$3.74T
Tổng vốn hoá thị trường
$233.61B
Tổng khối lượng
BTC 62.71%     ETH 9.67%
Tỉ lệ thống trị

Trang kết quả 24 cho Quốc gia: Trung Quốc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bomin Electronics Co., Ltd.  603936.SS $9.95 1.38 USD
-5.6
$6.27B 872.14M USD $97.94M 13.62M USD $9.8 1.36 USD $10.34 1.44 USD $6.27B 872.14M USD 0 -$0.38 -0.05 USD
Shandong Longda Meishi Co., Ltd.  002726.SZ $5.81 0.81 USD
+0.17
$6.27B 871.79M USD $15.03M 2.09M USD $5.73 0.8 USD $5.82 0.81 USD $6.27B 871.79M USD 0 -$0.01 -0.001 USD
Silvery Dragon Prestressed Materials Co.,LTD Tianjin  603969.SS $7.31 1.02 USD
+0.14
$6.27B 871.41M USD $19.97M 2.78M USD $7.25 1.01 USD $7.41 1.03 USD $6.27B 871.41M USD 23.58 $0.31 0.04 USD
Beijing Zhidemai Technology Co., Ltd.  300785.SZ $31.49 4.38 USD
+1.09
$6.26B 870.68M USD $4.71M 655.56K USD $30.63 4.26 USD $31.64 4.4 USD $6.26B 870.68M USD 69.97 $0.45 0.06 USD
FIYTA Precision Technology Co., Ltd.  000026.SZ $16.43 2.28 USD
-0.3
$6.26B 870.33M USD $23.11M 3.21M USD $16.07 2.23 USD $16.75 2.33 USD $6.26B 870.33M USD 34.95 $0.47 0.07 USD
Hunan Development Group Co., Ltd.  000722.SZ $13.48 1.87 USD
+1.51
$6.26B 869.97M USD $29.8M 4.14M USD $13.3 1.85 USD $13.76 1.91 USD $6.26B 869.97M USD 134.79 $0.1 0.01 USD
Blue Sail Medical Co.,Ltd.  002382.SZ $6.21 0.86 USD
-0.16
$6.25B 869.62M USD $13.46M 1.87M USD $6.19 0.86 USD $6.29 0.87 USD $6.25B 869.62M USD 0 -$0.26 -0.03 USD
SDIC Zhonglu Fruit Juice Co.,Ltd.  600962.SS $21.64 3.01 USD
+10.02
$6.24B 867.95M USD $28.6M 3.98M USD $21.25 2.95 USD $21.64 3.01 USD $6.24B 867.95M USD 127.29 $0.17 0.02 USD
Ningbo Kangqiang Electronics Co., Ltd  002119.SZ $16.63 2.31 USD
+0.67
$6.24B 867.77M USD $12.66M 1.76M USD $16.28 2.26 USD $16.74 2.33 USD $6.24B 867.77M USD 69.29 $0.24 0.03 USD
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.  688212.SS $46.33 6.44 USD
-1.11
$6.24B 867.5M USD $665.98K 92.6K USD $46.18 6.42 USD $47.07 6.54 USD $6.24B 867.5M USD 0 -$0.07 -0.009 USD
Hunan Aihua Group Co., Ltd  603989.SS $15.55 2.16 USD
-0.96
$6.24B 867.3M USD $3.35M 466.48K USD $15.47 2.15 USD $15.74 2.19 USD $6.24B 867.3M USD 26.35 $0.59 0.08 USD
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd  002327.SZ $7.44 1.03 USD
-0.13
$6.24B 867.15M USD $9.89M 1.38M USD $7.37 1.02 USD $7.47 1.04 USD $6.24B 867.15M USD 13.28 $0.56 0.08 USD
Changchun Engley Automobile Industry Co.,Ltd.  601279.SS $3.92 0.55 USD
+0.26
$6.23B 866.55M USD $12.45M 1.73M USD $3.87 0.54 USD $3.93 0.55 USD $6.23B 866.55M USD 0 -$0.01 -0.001 USD
Shanghai Fengyuzhu Culture Technology Co., Ltd.  603466.SS $10.47 1.46 USD
0
$6.23B 865.88M USD $12.38M 1.72M USD $10.35 1.44 USD $10.56 1.47 USD $6.23B 865.88M USD 0 -$0.15 -0.02 USD
Anhui Guofeng New Materials Co., Ltd.  000859.SZ $6.94 0.96 USD
0
$6.22B 864.58M USD $17.08M 2.38M USD $6.86 0.95 USD $6.97 0.97 USD $6.22B 864.58M USD 0 -$0.08 -0.01 USD
Xianheng International Science&Technology Co., Ltd.  605056.SS $15.14 2.11 USD
-0.85
$6.21B 863.87M USD $3.33M 462.49K USD $14.89 2.07 USD $15.35 2.13 USD $6.21B 863.87M USD 26.10 $0.58 0.08 USD
Cangzhou Mingzhu Plastic Co.,Ltd.  002108.SZ $3.73 0.52 USD
+0.27
$6.21B 863.72M USD $57.68M 8.02M USD $3.67 0.51 USD $3.74 0.52 USD $6.21B 863.72M USD 41.44 $0.09 0.01 USD
QINGSONG BUILDING CHEMICALS  600425.SS $3.83 0.53 USD
-0.52
$6.21B 863.53M USD $18.85M 2.62M USD $3.82 0.53 USD $3.87 0.54 USD $6.21B 863.53M USD 20.15 $0.19 0.03 USD
Linkage Software Co., LTD  688588.SS $15.52 2.16 USD
+4.3
$6.21B 863.2M USD $20.29M 2.82M USD $14.71 2.05 USD $15.92 2.21 USD $6.21B 863.2M USD 30.43 $0.51 0.07 USD
Sanjiang Shopping Club Co.,Ltd  601116.SS $11.33 1.58 USD
-1.99
$6.21B 862.79M USD $12.44M 1.73M USD $11.3 1.57 USD $11.57 1.61 USD $6.21B 862.79M USD 39.06 $0.29 0.04 USD
FIYTA Precision Technology Co., Ltd.  200026.SZ $6.88 0.88 USD
-1.85
$6.74B 861.34M USD $282.9K 36.17K USD $6.81 0.87 USD $7.1 0.91 USD $6.74B 861.34M USD 13.49 $0.51 0.07 USD
GRESGYING DIGITAL  600212.SS $8.62 1.2 USD
+2.14
$6.19B 860.41M USD $40.05M 5.57M USD $8.33 1.16 USD $8.8 1.22 USD $6.19B 860.41M USD 431.00 $0.02 0.002 USD
Anhui Anfu Battery Technology Co.,Ltd  603031.SS $29.27 4.07 USD
-1.01
$6.19B 860.09M USD $2.61M 362.7K USD $29.2 4.06 USD $29.67 4.13 USD $6.19B 860.09M USD 41.81 $0.7 0.1 USD
Jinghua Pharmaceutical Group Co., Ltd.  002349.SZ $7.44 1.03 USD
+0.68
$6.17B 858.28M USD $12.42M 1.73M USD $7.35 1.02 USD $7.48 1.04 USD $6.17B 858.28M USD 29.76 $0.25 0.03 USD
Novogene Co., Ltd.  688315.SS $14.83 2.06 USD
-0.74
$6.17B 858.21M USD $4.63M 644.24K USD $14.72 2.05 USD $15.04 2.09 USD $6.17B 858.21M USD 30.26 $0.49 0.07 USD
Guangxi Radio and Television Information Network Corporation Limited  600936.SS $3.69 0.51 USD
0
$6.17B 857.36M USD $8.54M 1.19M USD $3.65 0.51 USD $3.7 0.51 USD $6.17B 857.36M USD 0 -$0.55 -0.07 USD
Fujian Foxit Software Development Joint Stock Co., Ltd.  688095.SS $67.37 9.37 USD
-0.46
$6.16B 856.55M USD $1.41M 196.25K USD $66.5 9.25 USD $68.16 9.48 USD $6.16B 856.55M USD 192.48 $0.35 0.05 USD
Time Publishing and Media Co., Ltd.  600551.SS $9.05 1.26 USD
-0.44
$6.16B 856.05M USD $18.33M 2.55M USD $8.96 1.25 USD $9.14 1.27 USD $6.16B 856.05M USD 15.60 $0.58 0.08 USD
Zhangjiagang Guangda Special Material Co., Ltd.  688186.SS $26.97 3.75 USD
+0.86
$6.16B 855.92M USD $7.74M 1.08M USD $26.58 3.7 USD $27.05 3.76 USD $6.16B 855.92M USD 35.96 $0.75 0.1 USD
Foshan Yowant Technology Co.,Ltd  002291.SZ $6.52 0.91 USD
+0.77
$6.16B 855.9M USD $37.48M 5.21M USD $6.4 0.89 USD $6.53 0.91 USD $6.16B 855.9M USD 0 -$1.09 -0.1 USD
Shanghai Haixin Group Co., Ltd.  900917.SS $0.27
+1.5
$855.4M $1.05M $0.27 $0.27 $855.4M 13.55 $0.02
Shandong Bohui Paper Industry Co.,Ltd.  600966.SS $4.58 0.64 USD
+0.22
$6.15B 855.07M USD $9.31M 1.29M USD $4.54 0.63 USD $4.6 0.64 USD $6.15B 855.07M USD 45.79 $0.1 0.01 USD
Shanghai Haixin Group Co., Ltd.  600851.SS $7.09 0.99 USD
+1.58
$6.15B 854.69M USD $10.52M 1.46M USD $6.96 0.97 USD $7.12 0.99 USD $6.15B 854.69M USD 54.53 $0.13 0.02 USD
Shanghai Zhezhong Group Co.,Ltd  002346.SZ $13.91 1.93 USD
-0.07
$6.14B 854.05M USD $2.99M 415.96K USD $13.7 1.9 USD $14.01 1.95 USD $6.14B 854.05M USD 16.55 $0.84 0.12 USD
Jiangsu Lettall Electronic Co.,Ltd  603629.SS $23.61 3.28 USD
-1.05
$6.14B 853.3M USD $9.03M 1.26M USD $23.31 3.24 USD $23.83 3.31 USD $6.14B 853.3M USD 295.12 $0.08 0.01 USD
Jiangsu Olive Sensors High-Tech Co., Ltd.  300507.SZ $7.66 1.07 USD
+0.52
$6.13B 852.75M USD $17.54M 2.44M USD $7.56 1.05 USD $7.71 1.07 USD $6.13B 852.75M USD 45.05 $0.17 0.02 USD
Citic Press Corporation  300788.SZ $32.23 4.48 USD
+1.19
$6.13B 852.14M USD $2.36M 328.57K USD $31.57 4.39 USD $32.5 4.52 USD $6.13B 852.14M USD 45.39 $0.71 0.1 USD
Jiangsu Aidea Pharmaceutical Co., Ltd.  688488.SS $14.56 2.02 USD
+2.97
$6.13B 851.86M USD $9.61M 1.34M USD $13.97 1.94 USD $14.88 2.07 USD $6.13B 851.86M USD 0 -$0.27 -0.03 USD
Chase Science Co., Ltd  300941.SZ $29.92 4.16 USD
+0.98
$6.13B 851.8M USD $14.36M 2M USD $29.09 4.04 USD $30.46 4.24 USD $6.13B 851.8M USD 142.47 $0.21 0.03 USD
Jiangsu Huaxicun Co.,Ltd.  000936.SZ $6.91 0.96 USD
+0.14
$6.12B 851.27M USD $15.47M 2.15M USD $6.84 0.95 USD $6.94 0.96 USD $6.12B 851.27M USD 49.35 $0.14 0.02 USD
Jianmin Pharmaceutical Group Co.,Ltd.  600976.SS $39.77 5.53 USD
+0.4
$6.12B 851.27M USD $1.48M 205.32K USD $39.53 5.5 USD $39.85 5.54 USD $6.12B 851.27M USD 16.23 $2.45 0.34 USD
Tungkong Inc.  002117.SZ $11.69 1.63 USD
+1.56
$6.12B 851.27M USD $18.97M 2.64M USD $11.39 1.58 USD $11.85 1.65 USD $6.12B 851.27M USD 38.96 $0.3 0.04 USD
Shanghai Prisemi Electronics Co.,Ltd.  688230.SS $51.91 7.22 USD
-0.57
$6.1B 848.81M USD $1.26M 175.74K USD $50.85 7.07 USD $52.38 7.28 USD $6.1B 848.81M USD 55.22 $0.94 0.13 USD
Shandong Sacred Sun Power Sources Co.,Ltd  002580.SZ $13.43 1.87 USD
+0.07
$6.1B 847.53M USD $14.28M 1.99M USD $13.29 1.85 USD $13.5 1.88 USD $6.1B 847.53M USD 28.57 $0.47 0.07 USD
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou  000523.SZ $3.32 0.46 USD
0
$6.09B 847.3M USD $12.95M 1.8M USD $3.29 0.46 USD $3.33 0.46 USD $6.09B 847.3M USD 12.29 $0.27 0.04 USD
Guizhou Sanli Pharmaceutical Co.,Ltd  603439.SS $13.51 1.88 USD
+3.77
$6.09B 846.52M USD $57.99M 8.06M USD $12.75 1.77 USD $14.32 1.99 USD $6.09B 846.52M USD 23.70 $0.57 0.08 USD
Anshan Hifichem Co., Ltd.  300758.SZ $14.99 2.08 USD
-1.38
$6.09B 846.29M USD $15.34M 2.13M USD $14.88 2.07 USD $15.18 2.11 USD $6.09B 846.29M USD 44.08 $0.34 0.05 USD
Chengdu New Tianfu Culture Tourism Development Co., Ltd.  000558.SZ $4.72 0.66 USD
0
$6.09B 846.1M USD $82.92M 11.53M USD $4.63 0.64 USD $4.82 0.67 USD $6.09B 846.1M USD 0 -$0.02 -0.002 USD
Brother Enterprises Holding Co.,Ltd.  002562.SZ $5.72 0.8 USD
-6.08
$6.08B 845.99M USD $174.51M 24.26M USD $5.63 0.78 USD $6.06 0.84 USD $6.08B 845.99M USD 71.50 $0.08 0.01 USD
RASTAR GROUP  300043.SZ $4.89 0.68 USD
-0.61
$6.08B 845.96M USD $107.78M 14.99M USD $4.71 0.65 USD $4.92 0.68 USD $6.08B 845.96M USD 0 -$0.33 -0.04 USD
Jiangsu Huahong Technology Co., Ltd.  002645.SZ $10.45 1.45 USD
+10
$6.08B 844.97M USD $50.7M 7.05M USD $9.51 1.32 USD $10.45 1.45 USD $6.08B 844.97M USD 0 -$0.52 -0.07 USD
Chongqing Yukaifa Co., Ltd  000514.SZ $7.2 1 USD
+4.99
$6.08B 844.71M USD $193.95M 26.97M USD $7 0.97 USD $7.55 1.05 USD $6.08B 844.71M USD 65.45 $0.11 0.02 USD
Xilinmen Furniture Co.,Ltd  603008.SS $16.35 2.27 USD
-0.37
$6.07B 844.42M USD $4.88M 679K USD $16.31 2.27 USD $16.47 2.29 USD $6.07B 844.42M USD 19.23 $0.85 0.12 USD
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.  600794.SS $5.06 0.7 USD
-0.78
$6.07B 844.38M USD $115.14M 16.01M USD $4.78 0.66 USD $5.09 0.71 USD $6.07B 844.38M USD 36.14 $0.14 0.02 USD
Funshine Culture Group Co.,Ltd.  300860.SZ $31.8 4.42 USD
-1.64
$6.07B 844.22M USD $18.83M 2.62M USD $30.96 4.3 USD $34.58 4.81 USD $6.07B 844.22M USD 132.50 $0.24 0.03 USD
Guangdong Huate Gas Co., Ltd  688268.SS $50.46 7.02 USD
+0.14
$6.07B 844.08M USD $1.58M 219.14K USD $49.9 6.94 USD $50.83 7.07 USD $6.07B 844.08M USD 32.98 $1.53 0.21 USD
Ningbo Construction Co., Ltd.  601789.SS $5.48 0.76 USD
-0.36
$6.06B 843.15M USD $38.05M 5.29M USD $5.43 0.76 USD $5.54 0.77 USD $6.06B 843.15M USD 21.92 $0.25 0.03 USD
Jiangyin Zhongnan Heavy Industries Co.,Ltd  002445.SZ $2.55 0.35 USD
0
$6.06B 842.65M USD $35.56M 4.94M USD $2.53 0.35 USD $2.57 0.36 USD $6.06B 842.65M USD 51.00 $0.05 0.006 USD
Jiangsu Yinhe Electronics Co.,Ltd.  002519.SZ $5.38 0.75 USD
+0.37
$6.06B 842.63M USD $41.27M 5.74M USD $5.3 0.74 USD $5.43 0.76 USD $6.06B 842.63M USD 0 -$0.71 -0.09 USD
Jiangsu Zeyu Intelligent Power Co.,Ltd.  301179.SZ $15.08 2.1 USD
-0.13
$6.06B 842.32M USD $4.56M 634.24K USD $14.82 2.06 USD $15.18 2.11 USD $6.06B 842.32M USD 28.45 $0.53 0.07 USD
JiangSu Changling Hydraulic Co.,Ltd  605389.SS $42.03 5.84 USD
+10
$6.06B 842.04M USD $562.02K 78.15K USD $42.03 5.84 USD $42.03 5.84 USD $6.06B 842.04M USD 65.67 $0.64 0.09 USD
Hangzhou Zhongtai Cryogenic Technology Corporation  300435.SZ $15.7 2.18 USD
+0.51
$6.06B 842M USD $9.22M 1.28M USD $15.58 2.17 USD $15.99 2.22 USD $6.06B 842M USD 0 -$0.12 -0.01 USD
Bestore Co.,Ltd  603719.SS $13.71 1.91 USD
0
$6.05B 841.11M USD $29.12M 4.05M USD $12.51 1.74 USD $13.71 1.91 USD $6.05B 841.11M USD 0 -$0.34 -0.04 USD
Kingenta Ecological Engineering Group Co., Ltd.  002470.SZ $1.84 0.26 USD
0
$6.05B 840.7M USD $74.72M 10.39M USD $1.84 0.26 USD $1.91 0.27 USD $6.05B 840.7M USD 184.00 $0.01 0.001 USD
Xiamen Port Development Co., Ltd.  000905.SZ $8.15 1.13 USD
0
$6.05B 840.62M USD $11.07M 1.54M USD $8.08 1.12 USD $8.18 1.14 USD $6.05B 840.62M USD 32.60 $0.25 0.03 USD
Guizhou Guihang Automotive Components Co.,Ltd  600523.SS $14.91 2.07 USD
+0.47
$6.03B 838.19M USD $24.05M 3.34M USD $14.7 2.04 USD $15.2 2.11 USD $6.03B 838.19M USD 33.13 $0.45 0.06 USD
HEUNGKONG HOLDING  600162.SS $1.78 0.25 USD
+1.14
$6.02B 837.48M USD $33.92M 4.72M USD $1.75 0.24 USD $1.79 0.25 USD $6.02B 837.48M USD 0 $0 0 USD
Beijing Haitian Ruisheng Science Technology Ltd.  688787.SS $99.73 13.87 USD
+0.23
$6.02B 836.52M USD $1.48M 205.97K USD $96.4 13.4 USD $101.86 14.16 USD $6.02B 836.52M USD 474.90 $0.21 0.03 USD
Contec Medical Systems Co.,Ltd  300869.SZ $14.97 2.08 USD
+0.47
$6.01B 836.34M USD $3.08M 427.66K USD $14.84 2.06 USD $15.09 2.1 USD $6.01B 836.34M USD 0 -$0.16 -0.02 USD
Pansoft Company Limited  300996.SZ $21.26 2.96 USD
+11.42
$6.01B 835.9M USD $91.27M 12.69M USD $18.09 2.52 USD $22.9 3.18 USD $6.01B 835.9M USD 57.45 $0.37 0.05 USD
Yechiu Metal Recycling (China) Ltd.  601388.SS $2.68 0.37 USD
0
$6.01B 835.85M USD $52.76M 7.34M USD $2.63 0.37 USD $2.72 0.38 USD $6.01B 835.85M USD 0 $0 0 USD
Shanghai SK Automation Technology Co.,Ltd  688155.SS $47.87 6.66 USD
+0.61
$6.01B 835.19M USD $1.93M 267.7K USD $47.04 6.54 USD $48.29 6.71 USD $6.01B 835.19M USD 25.32 $1.89 0.26 USD
Everbright Jiabao Co., Ltd.  600622.SS $3.64 0.51 USD
+9.97
$6B 834.67M USD $338.94M 47.13M USD $3.49 0.49 USD $3.64 0.51 USD $6B 834.67M USD 0 -$0.84 -0.1 USD
SINO GEOPHYSICAL  300191.SZ $18.75 2.61 USD
+0.27
$6B 834.26M USD $5.33M 740.61K USD $18.46 2.57 USD $18.78 2.61 USD $6B 834.26M USD 0 -$0.12 -0.01 USD
Fujian Nebula Electronics Co., Ltd.  300648.SZ $34.4 4.78 USD
-1.29
$6B 833.6M USD $3.94M 548.26K USD $34.37 4.78 USD $35.12 4.88 USD $6B 833.6M USD 0 -$0.4 -0.05 USD
DRAGONNET TECHNOLOGY  300245.SZ $19.12 2.66 USD
+2.8
$5.99B 833.33M USD $26.41M 3.67M USD $18.69 2.6 USD $19.4 2.7 USD $5.99B 833.33M USD 0 -$0.19 -0.02 USD
Hubei Radio & Television Information Network Co., Ltd.  000665.SZ $5.27 0.73 USD
0
$5.99B 833.26M USD $29.04M 4.04M USD $5.2 0.72 USD $5.3 0.74 USD $5.99B 833.26M USD 0 -$0.71 -0.09 USD
Anhui Shenjian New Materials Co.,Ltd  002361.SZ $6.3 0.88 USD
-0.79
$5.99B 833.08M USD $22.78M 3.17M USD $6.25 0.87 USD $6.37 0.89 USD $5.99B 833.08M USD 157.50 $0.04 0.005 USD
Changhua Holding Group Co., Ltd.  605018.SS $12.71 1.77 USD
-3.71
$5.99B 832.77M USD $17.74M 2.47M USD $12.55 1.74 USD $12.99 1.81 USD $5.99B 832.77M USD 84.73 $0.15 0.02 USD
Shandong Jinling Mining Co., Ltd.  000655.SZ $10.06 1.4 USD
+2.96
$5.99B 832.75M USD $134.34M 18.68M USD $9.18 1.28 USD $10.75 1.49 USD $5.99B 832.75M USD 25.79 $0.39 0.05 USD
Zhongfu Straits (Pingtan) Development Company Limited  000592.SZ $3.1 0.43 USD
-0.32
$5.99B 832.66M USD $51.39M 7.15M USD $3.08 0.43 USD $3.13 0.44 USD $5.99B 832.66M USD 0 -$0.06 -0.008 USD
Hongrun Construction Group Co., Ltd.  002062.SZ $4.84 0.67 USD
+0.21
$5.99B 832.65M USD $24.89M 3.46M USD $4.79 0.67 USD $4.93 0.69 USD $5.99B 832.65M USD 21.04 $0.23 0.03 USD
Guangdong Insight Brand Marketing Group Co.,Ltd.  300781.SZ $54.42 7.57 USD
-0.84
$5.98B 832.11M USD $2.89M 401.84K USD $53.73 7.47 USD $54.66 7.6 USD $5.98B 832.11M USD 0 -$0.4 -0.05 USD
Hunan Valin Wire & Cable Co.,Ltd.  001208.SZ $11.19 1.56 USD
+0.18
$5.98B 831.51M USD $8.97M 1.25M USD $11.01 1.53 USD $11.23 1.56 USD $5.98B 831.51M USD 50.86 $0.22 0.03 USD
Guilin Layn Natural Ingredients Corp.  002166.SZ $8.06 1.12 USD
-1.34
$5.98B 831.13M USD $14.51M 2.02M USD $8.03 1.12 USD $8.18 1.14 USD $5.98B 831.13M USD 36.63 $0.22 0.03 USD
Hefei Urban Construction Development Co., Ltd  002208.SZ $7.44 1.03 USD
-1.46
$5.98B 830.99M USD $42.39M 5.89M USD $7.39 1.03 USD $7.62 1.06 USD $5.98B 830.99M USD 372.00 $0.02 0.002 USD
Neway CNC Equipment (Suzhou) Co., Ltd.  688697.SS $13.05 1.81 USD
+0.85
$5.97B 829.84M USD $1.9M 263.92K USD $12.87 1.79 USD $13.07 1.82 USD $5.97B 829.84M USD 18.64 $0.7 0.1 USD
PHENIX OPTICS  600071.SS $21.19 2.95 USD
+0.86
$5.97B 829.61M USD $3.35M 465.18K USD $20.85 2.9 USD $21.36 2.97 USD $5.97B 829.61M USD 151.35 $0.14 0.02 USD
METRO DESIGN  003013.SZ $14.61 2.03 USD
-0.34
$5.97B 829.49M USD $1.46M 202.63K USD $14.53 2.02 USD $14.76 2.05 USD $5.97B 829.49M USD 13.16 $1.11 0.15 USD
Super Telecom Co.,Ltd  603322.SS $37.85 5.26 USD
+0.08
$5.96B 829.35M USD $3.37M 469.17K USD $37.45 5.21 USD $38.05 5.29 USD $5.96B 829.35M USD 0 -$0.21 -0.02 USD
Jiangyin Haida Rubber And Plastic Co., Ltd.  300320.SZ $9.91 1.38 USD
+0.3
$5.96B 828.45M USD $5.51M 766.55K USD $9.84 1.37 USD $9.95 1.38 USD $5.96B 828.45M USD 34.17 $0.29 0.04 USD
Hangzhou Onechance Tech Crop.  300792.SZ $25.1 3.49 USD
+1.37
$5.95B 826.93M USD $6.82M 948.26K USD $24.39 3.39 USD $25.3 3.52 USD $5.95B 826.93M USD 80.96 $0.31 0.04 USD
JILIN UNIVERSITY ZHENGYUAN  003029.SZ $30.69 4.27 USD
+10
$5.94B 826.22M USD $46.12M 6.41M USD $27.91 3.88 USD $30.69 4.27 USD $5.94B 826.22M USD 0 -$0.79 -0.1 USD
MINGXING ELECTRIC  600101.SS $10.84 1.51 USD
-0.37
$5.94B 825.75M USD $35.76M 4.97M USD $10.71 1.49 USD $10.94 1.52 USD $5.94B 825.75M USD 27.10 $0.4 0.06 USD
Yimikang Tech.Group Co., Ltd.  300249.SZ $13.48 1.87 USD
+2.04
$5.94B 825.61M USD $20.41M 2.84M USD $13.05 1.81 USD $13.59 1.89 USD $5.94B 825.61M USD 0 -$0.19 -0.02 USD
JINXI AXLE  600495.SS $4.91 0.68 USD
+0.2
$5.93B 824.83M USD $26.02M 3.62M USD $4.86 0.68 USD $4.94 0.69 USD $5.93B 824.83M USD 98.20 $0.05 0.006 USD
Noblelift Intelligent Equipment Co.,Ltd.  603611.SS $22.85 3.18 USD
-1.55
$5.93B 824.12M USD $5.97M 830.51K USD $22.84 3.18 USD $23.34 3.25 USD $5.93B 824.12M USD 12.62 $1.81 0.25 USD
Dazzle Fashion Co., Ltd  603587.SS $12.42 1.73 USD
0
$5.93B 823.99M USD $3.35M 465.32K USD $12.33 1.71 USD $12.46 1.73 USD $5.93B 823.99M USD 20.69 $0.6 0.08 USD
Shandong Sinobioway Biomedicine Co., Ltd.  002581.SZ $8.98 1.25 USD
-4.97
$5.92B 823.75M USD $180.4K 25.08K USD $10.8 1.5 USD $11.67 1.62 USD $5.92B 823.75M USD 0 -$0.22 -0.03 USD
Hengdian Group Tospo Lighting Co., Ltd.  603303.SS $12.38 1.72 USD
-0.24
$5.92B 823.65M USD $928.89K 129.16K USD $12.28 1.71 USD $12.45 1.73 USD $5.92B 823.65M USD 17.43 $0.71 0.1 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây