Страница результатов 24 - Китай Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (5497)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (52)
- Строительные материалы (35)
- Химикаты (160)
- Специальные химикаты (206)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (23)
- Алюминий (33)
- Медь (12)
- Другие промышленные металлы и их добыча (49)
- Золото (7)
- Другие драгоценные металлы и их добыча (4)
- Коксующийся уголь (9)
- Сталь (56)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (30)
- Автозапчасти (185)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (77)
- Текстильное производство (63)
- Производство одежды (39)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (46)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (44)
- Товары класса люкс (19)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (31)
- Жилье (19)
- Туристические услуги (10)
- Управление активами (10)
- Деятельность на рынках капитала (43)
- Финансовые биржи и финансовые данные (2)
- Финансовые конгломераты (8)
- Кредитные услуги (2)
- Услуги в сфере недвижимого имущества (25)
- Кондитерские изделия (3)
- Фермерские продукты (54)
- Бытовые и личные товары (23)
- Фасованные продукты (87)
- Услуги в области образования и обучения (10)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (4)
- Биотехнологии (89)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (11)
- Информационные службы здравоохранения (6)
- Медицинские приборы (50)
- Медицинские инструменты и принадлежности (39)
- Диагностика и исследования (16)
- Медицинская дистрибуция (13)
- Водоснабжение (1)
- Телекоммуникационные услуги (18)
- Рекламные агентства (26)
- Издательство (27)
- Радиовещание (7)
- Развлечения (28)
- Интернет-контент и информация (9)
- Электронные игры и мультимедиа (19)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (5)
- Хранение и транспортировка нефти и газа (9)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (20)
- Энергетический уголь (25)
- Аэрокосмическая и оборонная промышленность (48)
- Специализированные бизнес-услуги (21)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (38)
- Инжиниринг и строительство (138)
- Инфраструктурные операции (22)
- Строительные товары и оборудование (39)
- Сельскохозяйственная и тяжелая строительная техника (43)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (342)
- Изготовление металлоконструкций (67)
- Средства контроля загрязнения и очистки (26)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (7)
- Железные дороги (35)
- Морские перевозки (34)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (40)
- Услуги в области информационных технологий (70)
- Коммуникационное оборудование (99)
- Компьютерное оборудование (20)
- Потребительская электроника (30)
- Электронные компоненты (196)
- Дистрибуция электроники и компьютеров (12)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (68)
- Солнечные батареи (22)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wuxi Delinhai Environmental Technology Co.,Ltd
688069.SS
CN
|
CN¥41.32 6.1 USD |
+1.65
|
CN¥6.47B 954.94M USD | CN¥5.50M 811.69K USD | CN¥40.01 5.9 USD | CN¥43.09 6.36 USD | CN¥6.47B 954.94M USD | 66.64 | CN¥0.62 0.09 USD | ||
|
Suntront Technology Co., Ltd.
300259.SZ
CN
|
CN¥5.60 0.83 USD |
-1.93
|
CN¥6.47B 954.42M USD | CN¥36.25M 5.35M USD | CN¥5.58 0.82 USD | CN¥5.83 0.86 USD | CN¥6.47B 954.42M USD | 26.66 | CN¥0.21 0.03 USD | ||
|
Unilumin Group Co., Ltd
300232.SZ
CN
|
CN¥5.94 0.88 USD |
-3.57
|
CN¥6.46B 953.07M USD | CN¥23.09M 3.41M USD | CN¥5.93 0.87 USD | CN¥6.16 0.91 USD | CN¥6.46B 953.07M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Guilin Seamild Foods Co., Ltd
002956.SZ
CN
|
CN¥20.65 3.05 USD |
-1.48
|
CN¥6.45B 952.28M USD | CN¥4.47M 659.5K USD | CN¥20.55 3.03 USD | CN¥21.20 3.13 USD | CN¥6.45B 952.28M USD | 29.08 | CN¥0.71 0.1 USD | ||
|
Konka Group Co., Ltd.
000016.SZ
CN
|
CN¥2.68 0.4 USD |
-4.96
|
CN¥6.45B 952.16M USD | CN¥29.65M 4.38M USD | CN¥2.68 0.4 USD | CN¥2.83 0.42 USD | CN¥6.45B 952.16M USD | 0 | -CN¥5.34 -0.7 USD | ||
|
Shanghai Anoky Group Co., Ltd
300067.SZ
CN
|
CN¥5.59 0.82 USD |
+0.54
|
CN¥6.45B 952.11M USD | CN¥55.46M 8.18M USD | CN¥5.42 0.8 USD | CN¥5.73 0.85 USD | CN¥6.45B 952.11M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Wuhan Lincontrol Automotive Electronics Co., Ltd.
688667.SS
CN
|
CN¥122.45 18.07 USD |
+2.02
|
CN¥6.45B 952.06M USD | CN¥1.35M 198.53K USD | CN¥118.00 17.41 USD | CN¥123.79 18.26 USD | CN¥6.45B 952.06M USD | 43.11 | CN¥2.84 0.42 USD | ||
|
Winall Hi-tech Seed Co., Ltd.
300087.SZ
CN
|
CN¥6.81 1 USD |
-0.73
|
CN¥6.45B 951.87M USD | CN¥9.52M 1.41M USD | CN¥6.72 0.99 USD | CN¥6.92 1.02 USD | CN¥6.45B 951.87M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Rayhoo Motor Dies Co.,Ltd.
002997.SZ
CN
|
CN¥30.77 4.54 USD |
-1.09
|
CN¥6.44B 950.32M USD | CN¥3.95M 582.44K USD | CN¥30.60 4.51 USD | CN¥31.65 4.67 USD | CN¥6.44B 950.32M USD | 16.10 | CN¥1.91 0.28 USD | ||
|
Shanxi Blue Flame Holding Company Limited
000968.SZ
CN
|
CN¥6.65 0.98 USD |
-1.34
|
CN¥6.43B 949.3M USD | CN¥12.54M 1.85M USD | CN¥6.63 0.98 USD | CN¥6.76 1 USD | CN¥6.43B 949.3M USD | 21.45 | CN¥0.31 0.05 USD | ||
|
Shanghai Ganglian E-Commerce Holdings Co., Ltd.
300226.SZ
CN
|
CN¥16.82 2.48 USD |
+0.06
|
CN¥6.43B 949.18M USD | CN¥8.58M 1.27M USD | CN¥16.52 2.44 USD | CN¥17.09 2.52 USD | CN¥6.43B 949.18M USD | 30.03 | CN¥0.56 0.08 USD | ||
|
Hangzhou Anysoft Information Technology Co., Ltd.
300571.SZ
CN
|
CN¥46.10 6.8 USD |
+5.42
|
CN¥6.43B 949.06M USD | CN¥27.87M 4.11M USD | CN¥44.01 6.49 USD | CN¥47.46 7 USD | CN¥6.43B 949.06M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Zhejiang Founder Motor Co., Ltd.
002196.SZ
CN
|
CN¥12.97 1.91 USD |
+5.28
|
CN¥6.43B 948.94M USD | CN¥45.87M 6.77M USD | CN¥12.22 1.8 USD | CN¥13.39 1.98 USD | CN¥6.43B 948.94M USD | 129.69 | CN¥0.10 0.01 USD | ||
|
Sumavision Technologies Co.,Ltd.
300079.SZ
CN
|
CN¥4.51 0.67 USD |
-1.31
|
CN¥6.43B 948.93M USD | CN¥24.62M 3.63M USD | CN¥4.47 0.66 USD | CN¥4.61 0.68 USD | CN¥6.43B 948.93M USD | 150.33 | CN¥0.03 0.004 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥4.02 0.59 USD |
-2.66
|
CN¥6.43B 948.69M USD | CN¥26.15M 3.86M USD | CN¥3.99 0.59 USD | CN¥4.11 0.61 USD | CN¥6.43B 948.69M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Jiangxi Xinyu Guoke Technology Co., Ltd
300722.SZ
CN
|
CN¥23.23 3.43 USD |
-1.57
|
CN¥6.43B 948.59M USD | CN¥3.77M 556.69K USD | CN¥23.10 3.41 USD | CN¥23.83 3.52 USD | CN¥6.43B 948.59M USD | 77.43 | CN¥0.30 0.04 USD | ||
|
Shenzhen Sunshine Laser & Electronics Technology Co., Ltd.
300227.SZ
CN
|
CN¥10.78 1.59 USD |
-5.02
|
CN¥6.42B 947.93M USD | CN¥27.33M 4.03M USD | CN¥10.68 1.58 USD | CN¥11.45 1.69 USD | CN¥6.42B 947.93M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Beijing New Space Technology Co., Ltd.
605178.SS
CN
|
CN¥64.84 9.57 USD |
+2.59
|
CN¥6.42B 947.89M USD | CN¥2.40M 354.14K USD | CN¥62.62 9.24 USD | CN¥65.68 9.69 USD | CN¥6.42B 947.89M USD | 0 | -CN¥2.18 -0.3 USD | ||
|
Guangxi Energy Co., Ltd.
600310.SS
CN
|
CN¥4.38 0.65 USD |
-6.21
|
CN¥6.42B 947.22M USD | CN¥98.32M 14.51M USD | CN¥4.36 0.64 USD | CN¥4.67 0.69 USD | CN¥6.42B 947.22M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangxi Firstar Panel Technology Co.,Ltd.
300256.SZ
CN
|
CN¥2.83 0.42 USD |
-4.71
|
CN¥6.42B 947.19M USD | CN¥37.77M 5.57M USD | CN¥2.82 0.42 USD | CN¥2.95 0.44 USD | CN¥6.42B 947.19M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
CGN Nuclear Technology Development Co., Ltd.
000881.SZ
CN
|
CN¥6.79 1 USD |
-2.3
|
CN¥6.42B 947.17M USD | CN¥11.02M 1.63M USD | CN¥6.77 1 USD | CN¥6.90 1.02 USD | CN¥6.42B 947.17M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Sichuan Zigong Conveying Machine Group Co., Ltd.
001288.SZ
CN
|
CN¥27.32 4.03 USD |
+3.52
|
CN¥6.42B 946.8M USD | CN¥5.15M 759.4K USD | CN¥26.11 3.85 USD | CN¥27.58 4.07 USD | CN¥6.42B 946.8M USD | 35.48 | CN¥0.77 0.11 USD | ||
|
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥9.93 1.47 USD |
+5.41
|
CN¥6.41B 946.01M USD | CN¥35.17M 5.19M USD | CN¥9.49 1.4 USD | CN¥10.36 1.53 USD | CN¥6.41B 946.01M USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥12.76 1.88 USD |
-1.24
|
CN¥6.41B 945.79M USD | CN¥3.58M 528.1K USD | CN¥12.61 1.86 USD | CN¥12.93 1.91 USD | CN¥6.41B 945.79M USD | 319.00 | CN¥0.04 0.005 USD | ||
|
Hongli Zhihui Group Co.,Ltd.
300219.SZ
CN
|
CN¥9.05 1.34 USD |
-0.98
|
CN¥6.41B 945.32M USD | CN¥48.54M 7.16M USD | CN¥8.94 1.32 USD | CN¥9.30 1.37 USD | CN¥6.41B 945.32M USD | 60.33 | CN¥0.15 0.02 USD | ||
|
Jiangsu Beiren Robot System Co., Ltd
688218.SS
CN
|
CN¥55.00 8.12 USD |
+0.36
|
CN¥6.41B 945.21M USD | CN¥7.41M 1.09M USD | CN¥54.00 7.97 USD | CN¥57.45 8.48 USD | CN¥6.41B 945.21M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Silvery Dragon Group Co., Ltd. Tianjin
603969.SS
CN
|
CN¥7.35 1.08 USD |
-0.27
|
CN¥6.41B 945.15M USD | CN¥17.94M 2.65M USD | CN¥7.10 1.05 USD | CN¥7.44 1.1 USD | CN¥6.41B 945.15M USD | 17.09 | CN¥0.43 0.06 USD | ||
|
Hunan Warrant Pharmaceutical Co.,Ltd
688799.SS
CN
|
CN¥47.92 7.07 USD |
+1.72
|
CN¥6.40B 944.87M USD | CN¥4.77M 703.98K USD | CN¥46.36 6.84 USD | CN¥49.90 7.36 USD | CN¥6.40B 944.87M USD | 28.86 | CN¥1.66 0.24 USD | ||
|
Guizhou Sanli Pharmaceutical Co.,Ltd
603439.SS
CN
|
CN¥15.64 2.31 USD |
+3.3
|
CN¥6.40B 943.66M USD | CN¥19.69M 2.9M USD | CN¥14.91 2.2 USD | CN¥16.16 2.38 USD | CN¥6.40B 943.66M USD | 130.33 | CN¥0.12 0.02 USD | ||
|
Shanghai Weihong Electronic Technology Co., Ltd.
300508.SZ
CN
|
CN¥58.69 8.66 USD |
+3.75
|
CN¥6.39B 942.56M USD | CN¥5.83M 860.08K USD | CN¥55.20 8.14 USD | CN¥60.15 8.87 USD | CN¥6.39B 942.56M USD | 110.73 | CN¥0.53 0.08 USD | ||
|
Guangzhou Pearl River Piano Group Co.,Ltd
002678.SZ
CN
|
CN¥4.70 0.69 USD |
-3.69
|
CN¥6.38B 941.96M USD | CN¥20.24M 2.99M USD | CN¥4.64 0.68 USD | CN¥4.90 0.72 USD | CN¥6.38B 941.96M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Beijing Sanyuan Foods Co., Ltd.
600429.SS
CN
|
CN¥4.25 0.63 USD |
-0.93
|
CN¥6.38B 941.92M USD | CN¥10.85M 1.6M USD | CN¥4.22 0.62 USD | CN¥4.29 0.63 USD | CN¥6.38B 941.92M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Hanma Technology Group Co.,Ltd.
600375.SS
CN
|
CN¥3.98 0.59 USD |
-2.69
|
CN¥6.38B 941.38M USD | CN¥32.59M 4.81M USD | CN¥3.94 0.58 USD | CN¥4.15 0.61 USD | CN¥6.38B 941.38M USD | 99.50 | CN¥0.04 0.005 USD | ||
|
Huafu Fashion Co., Ltd.
002042.SZ
CN
|
CN¥3.75 0.55 USD |
+1.35
|
CN¥6.38B 940.99M USD | CN¥40.37M 5.96M USD | CN¥3.60 0.53 USD | CN¥3.80 0.56 USD | CN¥6.38B 940.99M USD | 125.00 | CN¥0.03 0.004 USD | ||
|
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥8.35 1.23 USD |
-0.95
|
CN¥6.37B 940.05M USD | CN¥4.99M 736.36K USD | CN¥8.30 1.22 USD | CN¥8.47 1.25 USD | CN¥6.37B 940.05M USD | 64.23 | CN¥0.13 0.02 USD | ||
Zhejiang Hangmin Co.,Ltd
600987.SS
CN
|
CN¥6.24 0.92 USD |
-3.11
|
CN¥6.37B 939.86M USD | CN¥6.91M 1.02M USD | CN¥6.22 0.92 USD | CN¥6.42 0.95 USD | CN¥6.37B 939.86M USD | 8.66 | CN¥0.72 0.11 USD | ||
|
Jiangxi Huangshanghuang Group Food Co., Ltd.
002695.SZ
CN
|
CN¥11.38 1.68 USD |
+0.53
|
CN¥6.37B 939.59M USD | CN¥6.04M 890.74K USD | CN¥10.96 1.62 USD | CN¥11.44 1.69 USD | CN¥6.37B 939.59M USD | 75.86 | CN¥0.15 0.02 USD | ||
|
Beijing WBD New Materials Group Co., Ltd.
300055.SZ
CN
|
CN¥7.61 1.12 USD |
+0.53
|
CN¥6.37B 939.53M USD | CN¥19.31M 2.85M USD | CN¥7.41 1.09 USD | CN¥7.78 1.15 USD | CN¥6.37B 939.53M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Miracll Chemicals Co.,Ltd
300848.SZ
CN
|
CN¥14.88 2.2 USD |
+1.92
|
CN¥6.37B 939.43M USD | CN¥8.09M 1.19M USD | CN¥14.39 2.12 USD | CN¥15.20 2.24 USD | CN¥6.37B 939.43M USD | 70.85 | CN¥0.21 0.03 USD | ||
|
Shanghai Shengjian Technology Co., Ltd.
603324.SS
CN
|
CN¥43.10 6.36 USD |
+10.01
|
CN¥6.36B 939.14M USD | CN¥18.37M 2.71M USD | CN¥38.16 5.63 USD | CN¥43.10 6.36 USD | CN¥6.36B 939.14M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Chongqing Baiya Sanitary Products Co., Ltd.
003006.SZ
CN
|
CN¥14.81 2.19 USD |
-1.86
|
CN¥6.36B 938.85M USD | CN¥4.11M 606.09K USD | CN¥14.66 2.16 USD | CN¥15.18 2.24 USD | CN¥6.36B 938.85M USD | 29.03 | CN¥0.51 0.08 USD | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥7.02 1.04 USD |
-2.77
|
CN¥6.36B 938.19M USD | CN¥66.29M 9.78M USD | CN¥6.83 1.01 USD | CN¥7.19 1.06 USD | CN¥6.36B 938.19M USD | 117.00 | CN¥0.06 0.008 USD | ||
|
Shenzhen Coship Electronics Co., Ltd.
002052.SZ
CN
|
CN¥8.45 1.25 USD |
-5.38
|
CN¥6.36B 938.12M USD | CN¥25.03M 3.69M USD | CN¥8.28 1.22 USD | CN¥8.93 1.32 USD | CN¥6.36B 938.12M USD | 105.62 | CN¥0.08 0.01 USD | ||
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥5.08 0.75 USD |
+0.79
|
CN¥6.36B 937.78M USD | CN¥7.92M 1.17M USD | CN¥4.97 0.73 USD | CN¥5.11 0.75 USD | CN¥6.36B 937.78M USD | 18.14 | CN¥0.28 0.04 USD | ||
|
Bright Real Estate Group Co.,Limited
600708.SS
CN
|
CN¥2.85 0.42 USD |
-3.06
|
CN¥6.35B 937.16M USD | CN¥47.69M 7.04M USD | CN¥2.83 0.42 USD | CN¥3.19 0.47 USD | CN¥6.35B 937.16M USD | 0 | -CN¥1.65 -0.2 USD | ||
|
Shandong Wit Dyne Health Co.,Ltd.
000915.SZ
CN
|
CN¥27.06 3.99 USD |
-0.66
|
CN¥6.34B 935.6M USD | CN¥1.51M 223.21K USD | CN¥26.89 3.97 USD | CN¥27.35 4.04 USD | CN¥6.34B 935.6M USD | 13.73 | CN¥1.97 0.29 USD | ||
|
Shanghai CDXJ Digital Technology Co.,Ltd
603887.SS
CN
|
CN¥10.53 1.55 USD |
-0.66
|
CN¥6.34B 935.36M USD | CN¥13.32M 1.96M USD | CN¥10.44 1.54 USD | CN¥10.76 1.59 USD | CN¥6.34B 935.36M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Liaoning Oxiranchem,Inc.
300082.SZ
CN
|
CN¥9.32 1.38 USD |
-4.51
|
CN¥6.34B 935.23M USD | CN¥18.33M 2.71M USD | CN¥9.23 1.36 USD | CN¥9.84 1.45 USD | CN¥6.34B 935.23M USD | 466.00 | CN¥0.02 0.002 USD | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥5.93 0.87 USD |
-5.87
|
CN¥6.34B 934.78M USD | CN¥41.41M 6.11M USD | CN¥5.89 0.87 USD | CN¥6.26 0.92 USD | CN¥6.34B 934.78M USD | 148.25 | CN¥0.04 0.005 USD | ||
|
Toly Bread Co.,Ltd.
603866.SS
CN
|
CN¥3.96 0.58 USD |
-2.94
|
CN¥6.33B 934.69M USD | CN¥17.51M 2.58M USD | CN¥3.94 0.58 USD | CN¥4.07 0.6 USD | CN¥6.33B 934.69M USD | 24.75 | CN¥0.16 0.02 USD | ||
|
Shenzhen Tagen Group Co., Ltd.
000090.SZ
CN
|
CN¥3.39 0.5 USD |
-1.74
|
CN¥6.33B 934.62M USD | CN¥19.71M 2.91M USD | CN¥3.35 0.49 USD | CN¥3.46 0.51 USD | CN¥6.33B 934.62M USD | 84.75 | CN¥0.04 0.005 USD | ||
|
Hanyu Group Joint-Stock Co., Ltd.
300403.SZ
CN
|
CN¥10.50 1.55 USD |
+3.55
|
CN¥6.33B 934.19M USD | CN¥14.08M 2.08M USD | CN¥10.01 1.48 USD | CN¥10.60 1.56 USD | CN¥6.33B 934.19M USD | 30.00 | CN¥0.35 0.05 USD | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥22.89 3.38 USD |
+3.57
|
CN¥6.32B 933.13M USD | CN¥18.44M 2.72M USD | CN¥21.51 3.17 USD | CN¥23.40 3.45 USD | CN¥6.32B 933.13M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥10.32 1.52 USD |
-2.55
|
CN¥6.32B 932.63M USD | CN¥2.86M 422.63K USD | CN¥10.21 1.51 USD | CN¥10.57 1.56 USD | CN¥6.32B 932.63M USD | 14.33 | CN¥0.72 0.11 USD | ||
|
Center International Group Co.,Ltd.
603098.SS
CN
|
CN¥11.71 1.73 USD |
+1.3
|
CN¥6.32B 932.48M USD | CN¥6.09M 898.4K USD | CN¥11.19 1.65 USD | CN¥11.95 1.76 USD | CN¥6.32B 932.48M USD | 68.88 | CN¥0.17 0.03 USD | ||
|
Juewei Food Co., Ltd.
603517.SS
CN
|
CN¥10.42 1.54 USD |
-5.01
|
CN¥6.31B 931.69M USD | CN¥13.56M 2M USD | CN¥10.42 1.54 USD | CN¥10.98 1.62 USD | CN¥6.31B 931.69M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.
300831.SZ
CN
|
CN¥19.73 2.91 USD |
+1.65
|
CN¥6.31B 931.55M USD | CN¥11.40M 1.68M USD | CN¥19.01 2.8 USD | CN¥19.85 2.93 USD | CN¥6.31B 931.55M USD | 109.61 | CN¥0.18 0.03 USD | ||
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥3.09 0.46 USD |
-2.83
|
CN¥6.31B 931.22M USD | CN¥32.69M 4.82M USD | CN¥3.09 0.46 USD | CN¥3.20 0.47 USD | CN¥6.31B 931.22M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Shanghai Aj Group Co.,Ltd
600643.SS
CN
|
CN¥3.96 0.58 USD |
-4.58
|
CN¥6.31B 930.87M USD | CN¥16.53M 2.44M USD | CN¥3.95 0.58 USD | CN¥4.13 0.61 USD | CN¥6.31B 930.87M USD | 0 | -CN¥1.26 -0.1 USD | ||
|
Nanxing Machinery Co., Ltd.
002757.SZ
CN
|
CN¥21.35 3.15 USD |
+1.33
|
CN¥6.31B 930.72M USD | CN¥14.58M 2.15M USD | CN¥20.81 3.07 USD | CN¥21.58 3.18 USD | CN¥6.31B 930.72M USD | 52.07 | CN¥0.41 0.06 USD | ||
|
Shenzhen Tianyuan DIC Information Technology Co., Ltd.
300047.SZ
CN
|
CN¥9.89 1.46 USD |
-0.2
|
CN¥6.31B 930.62M USD | CN¥12.41M 1.83M USD | CN¥9.78 1.44 USD | CN¥10.04 1.48 USD | CN¥6.31B 930.62M USD | 197.80 | CN¥0.05 0.007 USD | ||
|
Jiangsu Riying Electronics Co.,Ltd.
603286.SS
CN
|
CN¥53.38 7.88 USD |
-5.72
|
CN¥6.30B 929.53M USD | CN¥6.90M 1.02M USD | CN¥52.00 7.67 USD | CN¥57.30 8.45 USD | CN¥6.30B 929.53M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.
603090.SS
CN
|
CN¥62.88 9.28 USD |
+0.77
|
CN¥6.29B 927.78M USD | CN¥3.56M 525.39K USD | CN¥61.50 9.07 USD | CN¥64.75 9.55 USD | CN¥6.29B 927.78M USD | 82.73 | CN¥0.76 0.11 USD | ||
|
Ningbo Runhe High-Tech Materials Co., Ltd.
300727.SZ
CN
|
CN¥34.89 5.15 USD |
-8.5
|
CN¥6.28B 927.33M USD | CN¥16.71M 2.46M USD | CN¥34.80 5.13 USD | CN¥36.70 5.41 USD | CN¥6.28B 927.33M USD | 50.56 | CN¥0.69 0.1 USD | ||
|
Sinoseal Holding Co., Ltd.
300470.SZ
CN
|
CN¥30.20 4.46 USD |
-1.31
|
CN¥6.28B 926.66M USD | CN¥2.00M 294.81K USD | CN¥29.99 4.42 USD | CN¥30.68 4.53 USD | CN¥6.28B 926.66M USD | 17.35 | CN¥1.74 0.26 USD | ||
|
Zhejiang Hailide New Material Co.,Ltd
002206.SZ
CN
|
CN¥5.40 0.8 USD |
-1.46
|
CN¥6.28B 925.99M USD | CN¥11.95M 1.76M USD | CN¥5.31 0.78 USD | CN¥5.46 0.81 USD | CN¥6.28B 925.99M USD | 12.27 | CN¥0.44 0.06 USD | ||
|
Shanghai Baolong Automotive Corporation
603197.SS
CN
|
CN¥29.32 4.33 USD |
+0.07
|
CN¥6.28B 925.89M USD | CN¥1.99M 292.89K USD | CN¥29.02 4.28 USD | CN¥29.66 4.38 USD | CN¥6.28B 925.89M USD | 33.31 | CN¥0.88 0.13 USD | ||
|
Tianjin Motor Dies Co.,Ltd.
002510.SZ
CN
|
CN¥6.18 0.91 USD |
+1.15
|
CN¥6.27B 925.64M USD | CN¥24.96M 3.68M USD | CN¥5.96 0.88 USD | CN¥6.30 0.93 USD | CN¥6.27B 925.64M USD | 123.59 | CN¥0.05 0.007 USD | ||
|
Shanghai Runda Medical Technology Co., Ltd.
603108.SS
CN
|
CN¥10.39 1.53 USD |
+2.26
|
CN¥6.27B 925.49M USD | CN¥19.47M 2.87M USD | CN¥9.99 1.47 USD | CN¥10.51 1.55 USD | CN¥6.27B 925.49M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Yixintang Pharmaceutical Group Co., Ltd.
002727.SZ
CN
|
CN¥10.71 1.58 USD |
-0.46
|
CN¥6.27B 925.39M USD | CN¥4.29M 632.7K USD | CN¥10.58 1.56 USD | CN¥10.80 1.59 USD | CN¥6.27B 925.39M USD | 22.31 | CN¥0.48 0.07 USD | ||
|
Northeast Pharmaceutical Group Co., Ltd.
000597.SZ
CN
|
CN¥4.39 0.65 USD |
0
|
CN¥6.26B 924.37M USD | CN¥8.13M 1.2M USD | CN¥4.31 0.64 USD | CN¥4.45 0.66 USD | CN¥6.26B 924.37M USD | 25.82 | CN¥0.17 0.03 USD | ||
|
Changchun Zhiyuan New Energy Equipment Co., Ltd
300985.SZ
CN
|
CN¥33.55 4.95 USD |
+0.75
|
CN¥6.26B 923.27M USD | CN¥4.61M 679.98K USD | CN¥32.66 4.82 USD | CN¥34.19 5.04 USD | CN¥6.26B 923.27M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shenzhen Nanshan Power Co., Ltd.
000037.SZ
CN
|
CN¥10.37 1.53 USD |
-9.98
|
CN¥6.25B 922.26M USD | CN¥47.85M 7.06M USD | CN¥10.37 1.53 USD | CN¥11.31 1.67 USD | CN¥6.25B 922.26M USD | 33.45 | CN¥0.31 0.05 USD | ||
|
Hangzhou Sunrise Technology Co.,Ltd.
300360.SZ
CN
|
CN¥12.15 1.79 USD |
-1.3
|
CN¥6.25B 921.78M USD | CN¥4.41M 650.05K USD | CN¥12.06 1.78 USD | CN¥12.38 1.83 USD | CN¥6.25B 921.78M USD | 12.78 | CN¥0.95 0.14 USD | ||
|
Tianjin Benefo Tejing Electric Co., Ltd.
600468.SS
CN
|
CN¥5.74 0.85 USD |
-2.21
|
CN¥6.24B 921.22M USD | CN¥14.14M 2.09M USD | CN¥5.71 0.84 USD | CN¥5.85 0.86 USD | CN¥6.24B 921.22M USD | 71.75 | CN¥0.08 0.01 USD | ||
|
Cybrid Technologies Inc.
603212.SS
CN
|
CN¥14.27 2.11 USD |
-10.03
|
CN¥6.24B 921.13M USD | CN¥40.77M 6.02M USD | CN¥14.27 2.11 USD | CN¥15.79 2.33 USD | CN¥6.24B 921.13M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Montnets Cloud Technology Group Co., Ltd.
002123.SZ
CN
|
CN¥7.75 1.14 USD |
+0.78
|
CN¥6.24B 920.99M USD | CN¥18.22M 2.69M USD | CN¥7.52 1.11 USD | CN¥7.85 1.16 USD | CN¥6.24B 920.99M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.
603701.SS
CN
|
CN¥23.88 3.52 USD |
+0.34
|
CN¥6.24B 920.89M USD | CN¥7.29M 1.08M USD | CN¥23.59 3.48 USD | CN¥24.98 3.69 USD | CN¥6.24B 920.89M USD | 477.59 | CN¥0.05 0.007 USD | ||
|
Guangxi Wuzhou Zhongheng Group Co., Ltd
600252.SS
CN
|
CN¥1.96 0.29 USD |
-0.51
|
CN¥6.24B 920.84M USD | CN¥37.13M 5.48M USD | CN¥1.93 0.28 USD | CN¥1.99 0.29 USD | CN¥6.24B 920.84M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Jiangsu Changbao Steeltube Co.,Ltd
002478.SZ
CN
|
CN¥6.92 1.02 USD |
-1.7
|
CN¥6.23B 919.74M USD | CN¥17.82M 2.63M USD | CN¥6.88 1.02 USD | CN¥7.17 1.06 USD | CN¥6.23B 919.74M USD | 14.12 | CN¥0.49 0.07 USD | ||
|
Shanghai Hugong Electric Group Co.,Ltd.
603131.SS
CN
|
CN¥18.50 2.73 USD |
+1.15
|
CN¥6.23B 919.63M USD | CN¥9.09M 1.34M USD | CN¥17.95 2.65 USD | CN¥18.63 2.75 USD | CN¥6.23B 919.63M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥14.10 2.08 USD |
-0.7
|
CN¥6.23B 919.49M USD | CN¥4.66M 688.09K USD | CN¥13.80 2.04 USD | CN¥14.24 2.1 USD | CN¥6.23B 919.49M USD | 88.12 | CN¥0.16 0.02 USD | ||
|
Dezhan Healthcare Company Limited
000813.SZ
CN
|
CN¥2.97 0.44 USD |
-1
|
CN¥6.23B 918.98M USD | CN¥19.71M 2.91M USD | CN¥2.95 0.44 USD | CN¥3.02 0.45 USD | CN¥6.23B 918.98M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shenzhen Feima International Supply Chain Co., Ltd.
002210.SZ
CN
|
CN¥2.34 0.35 USD |
-3.31
|
CN¥6.23B 918.82M USD | CN¥60.33M 8.9M USD | CN¥2.33 0.34 USD | CN¥2.41 0.36 USD | CN¥6.23B 918.82M USD | 234.00 | CN¥0.01 0.001 USD | ||
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥11.92 1.76 USD |
+1.53
|
CN¥6.22B 917.99M USD | CN¥22.04M 3.25M USD | CN¥11.43 1.69 USD | CN¥12.07 1.78 USD | CN¥6.22B 917.99M USD | 0 | -CN¥0.28 -0.04 USD | ||
Cubic Sensor and Instrument Co.,Ltd.
688665.SS
CN
|
CN¥61.48 9.07 USD |
+3.22
|
CN¥6.22B 917.94M USD | CN¥2.22M 328.21K USD | CN¥58.70 8.66 USD | CN¥61.88 9.13 USD | CN¥6.22B 917.94M USD | 46.22 | CN¥1.33 0.2 USD | ||
|
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥13.01 1.92 USD |
+0.7
|
CN¥6.22B 917.91M USD | CN¥4.53M 667.87K USD | CN¥12.65 1.87 USD | CN¥13.17 1.94 USD | CN¥6.22B 917.91M USD | 33.35 | CN¥0.39 0.06 USD | ||
|
Allmed Medical Products Co.,Ltd
002950.SZ
CN
|
CN¥9.82 1.45 USD |
+9.97
|
CN¥6.22B 917.55M USD | CN¥22.29M 3.29M USD | CN¥8.97 1.32 USD | CN¥9.82 1.45 USD | CN¥6.22B 917.55M USD | 22.31 | CN¥0.44 0.06 USD | ||
|
Hangzhou Youngsun Intelligent Equipment Co., Ltd.
603901.SS
CN
|
CN¥10.78 1.59 USD |
+0.47
|
CN¥6.22B 917.36M USD | CN¥5.86M 864.64K USD | CN¥10.58 1.56 USD | CN¥10.88 1.61 USD | CN¥6.22B 917.36M USD | 31.70 | CN¥0.34 0.05 USD | ||
|
Der Future Science and Technology Holding Group Co., Ltd.
002631.SZ
CN
|
CN¥7.79 1.15 USD |
-5
|
CN¥6.21B 916.39M USD | CN¥60.98M 9M USD | CN¥7.77 1.15 USD | CN¥8.49 1.25 USD | CN¥6.21B 916.39M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
VATS Liquor Chain Store Management Joint Stock Co., Ltd.
300755.SZ
CN
|
CN¥14.90 2.2 USD |
-0.86
|
CN¥6.21B 916.31M USD | CN¥5.18M 764.75K USD | CN¥14.45 2.13 USD | CN¥15.03 2.22 USD | CN¥6.21B 916.31M USD | 0 | -CN¥0.98 -0.1 USD | ||
Xiamen International Airport Co.,Ltd
600897.SS
CN
|
CN¥14.87 2.19 USD |
-1.65
|
CN¥6.20B 914.76M USD | CN¥1.99M 294.25K USD | CN¥14.71 2.17 USD | CN¥15.04 2.22 USD | CN¥6.20B 914.76M USD | 12.18 | CN¥1.22 0.18 USD | ||
|
Beijing Kingee Culture Development Co., Ltd.
002721.SZ
CN
|
CN¥2.33 0.34 USD |
-1.27
|
CN¥6.20B 914.25M USD | CN¥30.30M 4.47M USD | CN¥2.30 0.34 USD | CN¥2.37 0.35 USD | CN¥6.20B 914.25M USD | 77.66 | CN¥0.03 0.004 USD | ||
|
Suzhou Sunmun Technology Co., Ltd.
300522.SZ
CN
|
CN¥19.21 2.83 USD |
+19.99
|
CN¥6.19B 913.95M USD | CN¥49.09M 7.24M USD | CN¥16.83 2.48 USD | CN¥19.21 2.83 USD | CN¥6.19B 913.95M USD | 384.19 | CN¥0.05 0.007 USD | ||
Mubang High-Tech Co.,Ltd.
603398.SS
CN
|
CN¥14.27 2.11 USD |
+0.92
|
CN¥6.19B 913.03M USD | CN¥5.57M 822.28K USD | CN¥13.86 2.05 USD | CN¥14.34 2.12 USD | CN¥6.19B 913.03M USD | 0 | -CN¥1.82 -0.2 USD | ||
|
Hongbo Co.,Ltd.
002229.SZ
CN
|
CN¥12.45 1.84 USD |
+2.81
|
CN¥6.18B 911.48M USD | CN¥39.97M 5.9M USD | CN¥12.25 1.81 USD | CN¥12.80 1.89 USD | CN¥6.18B 911.48M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Shanghai Huitong Energy Co.,Ltd
600605.SS
CN
|
CN¥29.93 4.42 USD |
-3.98
|
CN¥6.17B 910.96M USD | CN¥5.84M 861.6K USD | CN¥29.67 4.38 USD | CN¥31.51 4.65 USD | CN¥6.17B 910.96M USD | 272.09 | CN¥0.11 0.02 USD | ||
|
Youon Technology Co.,Ltd
603776.SS
CN
|
CN¥21.98 3.24 USD |
+2.95
|
CN¥6.17B 910.53M USD | CN¥5.25M 774.88K USD | CN¥21.18 3.13 USD | CN¥22.08 3.26 USD | CN¥6.17B 910.53M USD | 0 | -CN¥0.81 -0.1 USD | ||
|
Fujian Septwolves Industry Co., Ltd.
002029.SZ
CN
|
CN¥8.75 1.29 USD |
+4.92
|
CN¥6.17B 910.21M USD | CN¥34.91M 5.15M USD | CN¥8.29 1.22 USD | CN¥9.08 1.34 USD | CN¥6.17B 910.21M USD | 25.73 | CN¥0.34 0.05 USD | ||
|
Huachangda Intelligent Equipment Group Co.,Ltd.
300278.SZ
CN
|
CN¥4.36 0.64 USD |
-0.68
|
CN¥6.16B 909.56M USD | CN¥18.69M 2.76M USD | CN¥4.32 0.64 USD | CN¥4.45 0.66 USD | CN¥6.16B 909.56M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||