Page de résultat 24 pour Le pays : Chine Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (5772)
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (2636)
- Shenzhen (3136)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (667)
- Biens de consommation cycliques (627)
- Services financiers (118)
- Immobilier (130)
- Biens de consommation défensifs (236)
- Soins de santé (422)
- Services aux collectivités (128)
- Services de communication (139)
- Énergie (77)
- Produits industriels (1281)
- Technologie (763)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (54)
- Matériaux de construction (35)
- Produits chimiques (169)
- Produits chimiques spécialisés (204)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (25)
- Aluminium (33)
- Cuivre (12)
- Autres métaux industriels et mines (51)
- Or (5)
- Autres métaux précieux et mines (3)
- Charbon à coke (9)
- Acier (58)
- Concessionnaires automobiles et de camions (7)
- Fabricants d'automobiles (34)
- Pièces d'automobiles (184)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (78)
- Construction Résidentielle (1)
- Fabrication de textiles (67)
- Fabrication de vêtements (42)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (48)
- Services Personnels (1)
- Restaurants (5)
- Vêtements au détail (1)
- Grands Magasins (47)
- Produits de luxe (18)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (14)
- Loisirs (31)
- Logement (20)
- Services de voyage (9)
- Gestion d'actifs (12)
- Marchés des Capitaux (44)
- Données financières et bourses (2)
- Assurance - Vie (1)
- Conglomérats financiers (9)
- Services de Crédit (3)
- Immobilier - Développement (28)
- Services Immobiliers (33)
- Immobilier - Diversifié (3)
- Boissons - Brasseurs (8)
- Boissons - Vignobles et Distilleries (21)
- Boissons - Non Alcoolisées (5)
- Confiseurs (3)
- Produits agricoles (55)
- Produits domestiques et personnels (22)
- Aliments emballés (90)
- Services d'éducation et de formation (12)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (5)
- Biotechnologie (92)
- Fabricants de médicaments - Général (12)
- Fabricants de médicaments - de spécialité et génériques (111)
- Plans de soins de santé (1)
- Établissements de soins médicaux (6)
- Détaillants Pharmaceutiques (13)
- Services d'information sur la santé (8)
- Dispositifs médicaux (46)
- Instruments médicaux et des fournitures (40)
- Diagnostiques et Recherche (17)
- Distribution médicale (9)
- Services publics - Producteurs indépendants d'électricité (3)
- Services publics - Renouvelables (10)
- Services publics - Eau réglementée (19)
- Services Publics - produits électriques réglementés (12)
- Services publics - Gaz réglementé (10)
- Services publics - diversifiés (2)
- Services de Télécommunication (18)
- Agences de Publicité (29)
- Publication (26)
- Diffusion (8)
- Divertissement (31)
- Contenu d'internet et information (9)
- Jeux électroniques et multimédia (18)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (4)
- Pétrole et Gaz-Midstream (9)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (22)
- Charbon thermique (27)
- Aérospatial et Défense (44)
- Services aux entreprises spécialisées (23)
- Services d’experts-conseils (4)
- Services de location (3)
- Services de sécurité et de protection (21)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (38)
- Ingénierie et Construction (139)
- Opérations d'infrastructure (21)
- Produits de construction et équipement (42)
- Machinerie agricole et de construction lourde (42)
- Distribution industrielle (10)
- Équipement et fournitures d’entreprise (21)
- Machines Industries spécialisées (346)
- Fabrication de métal (72)
- Les contrôles de la pollution et de traitement (25)
- Outils et accessoires (33)
- Équipement et pièces électriques (228)
- Aéroports et services aériens (5)
- Compagnies aériennes (8)
- Chemins de fer (38)
- Transport maritime (33)
- Camionnage (9)
- Fret et logistique intégrés (32)
- Gestion des déchets (42)
- Services des technologies de l'information (71)
- Logiciel - Application (39)
- Logiciel - Infrastructure (17)
- Matériel de communication (104)
- Matériel Informatique (23)
- Produits électroniques à l'usage des consommateurs (32)
- Composants électroniques (196)
- Électronique et distribution informatique (12)
- Instruments scientifiques et techniques (59)
- Equipements et matériaux semi-conducteurs (40)
- Semi-conducteurs (67)
- Solaire (19)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bomin Electronics Co., Ltd. 603936.SS | $9.95 1.38 USD |
-5.6
|
$6.27B 872.14M USD | $97.94M 13.62M USD | $9.8 1.36 USD | $10.34 1.44 USD | $6.27B 872.14M USD | 0 | -$0.38 -0.05 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $5.81 0.81 USD |
+0.17
|
$6.27B 871.79M USD | $15.03M 2.09M USD | $5.73 0.8 USD | $5.82 0.81 USD | $6.27B 871.79M USD | 0 | -$0.01 -0.001 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $7.31 1.02 USD |
+0.14
|
$6.27B 871.41M USD | $19.97M 2.78M USD | $7.25 1.01 USD | $7.41 1.03 USD | $6.27B 871.41M USD | 23.58 | $0.31 0.04 USD | |
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | $31.49 4.38 USD |
+1.09
|
$6.26B 870.68M USD | $4.71M 655.56K USD | $30.63 4.26 USD | $31.64 4.4 USD | $6.26B 870.68M USD | 69.97 | $0.45 0.06 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $16.43 2.28 USD |
-0.3
|
$6.26B 870.33M USD | $23.11M 3.21M USD | $16.07 2.23 USD | $16.75 2.33 USD | $6.26B 870.33M USD | 34.95 | $0.47 0.07 USD | |
| Hunan Development Group Co., Ltd. 000722.SZ | $13.48 1.87 USD |
+1.51
|
$6.26B 869.97M USD | $29.8M 4.14M USD | $13.3 1.85 USD | $13.76 1.91 USD | $6.26B 869.97M USD | 134.79 | $0.1 0.01 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $6.21 0.86 USD |
-0.16
|
$6.25B 869.62M USD | $13.46M 1.87M USD | $6.19 0.86 USD | $6.29 0.87 USD | $6.25B 869.62M USD | 0 | -$0.26 -0.03 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $21.64 3.01 USD |
+10.02
|
$6.24B 867.95M USD | $28.6M 3.98M USD | $21.25 2.95 USD | $21.64 3.01 USD | $6.24B 867.95M USD | 127.29 | $0.17 0.02 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $16.63 2.31 USD |
+0.67
|
$6.24B 867.77M USD | $12.66M 1.76M USD | $16.28 2.26 USD | $16.74 2.33 USD | $6.24B 867.77M USD | 69.29 | $0.24 0.03 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $46.33 6.44 USD |
-1.11
|
$6.24B 867.5M USD | $665.98K 92.6K USD | $46.18 6.42 USD | $47.07 6.54 USD | $6.24B 867.5M USD | 0 | -$0.07 -0.009 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $15.55 2.16 USD |
-0.96
|
$6.24B 867.3M USD | $3.35M 466.48K USD | $15.47 2.15 USD | $15.74 2.19 USD | $6.24B 867.3M USD | 26.35 | $0.59 0.08 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $7.44 1.03 USD |
-0.13
|
$6.24B 867.15M USD | $9.89M 1.38M USD | $7.37 1.02 USD | $7.47 1.04 USD | $6.24B 867.15M USD | 13.28 | $0.56 0.08 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.92 0.55 USD |
+0.26
|
$6.23B 866.55M USD | $12.45M 1.73M USD | $3.87 0.54 USD | $3.93 0.55 USD | $6.23B 866.55M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $10.47 1.46 USD |
0
|
$6.23B 865.88M USD | $12.38M 1.72M USD | $10.35 1.44 USD | $10.56 1.47 USD | $6.23B 865.88M USD | 0 | -$0.15 -0.02 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $6.94 0.96 USD |
0
|
$6.22B 864.58M USD | $17.08M 2.38M USD | $6.86 0.95 USD | $6.97 0.97 USD | $6.22B 864.58M USD | 0 | -$0.08 -0.01 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $15.14 2.11 USD |
-0.85
|
$6.21B 863.87M USD | $3.33M 462.49K USD | $14.89 2.07 USD | $15.35 2.13 USD | $6.21B 863.87M USD | 26.10 | $0.58 0.08 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.73 0.52 USD |
+0.27
|
$6.21B 863.72M USD | $57.68M 8.02M USD | $3.67 0.51 USD | $3.74 0.52 USD | $6.21B 863.72M USD | 41.44 | $0.09 0.01 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.83 0.53 USD |
-0.52
|
$6.21B 863.53M USD | $18.85M 2.62M USD | $3.82 0.53 USD | $3.87 0.54 USD | $6.21B 863.53M USD | 20.15 | $0.19 0.03 USD | |
| Linkage Software Co., LTD 688588.SS | $15.52 2.16 USD |
+4.3
|
$6.21B 863.2M USD | $20.29M 2.82M USD | $14.71 2.05 USD | $15.92 2.21 USD | $6.21B 863.2M USD | 30.43 | $0.51 0.07 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $11.33 1.58 USD |
-1.99
|
$6.21B 862.79M USD | $12.44M 1.73M USD | $11.3 1.57 USD | $11.57 1.61 USD | $6.21B 862.79M USD | 39.06 | $0.29 0.04 USD | |
| FIYTA Precision Technology Co., Ltd. 200026.SZ | $6.88 0.88 USD |
-1.85
|
$6.74B 861.34M USD | $282.9K 36.17K USD | $6.81 0.87 USD | $7.1 0.91 USD | $6.74B 861.34M USD | 13.49 | $0.51 0.07 USD | |
| GRESGYING DIGITAL 600212.SS | $8.62 1.2 USD |
+2.14
|
$6.19B 860.41M USD | $40.05M 5.57M USD | $8.33 1.16 USD | $8.8 1.22 USD | $6.19B 860.41M USD | 431.00 | $0.02 0.002 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $29.27 4.07 USD |
-1.01
|
$6.19B 860.09M USD | $2.61M 362.7K USD | $29.2 4.06 USD | $29.67 4.13 USD | $6.19B 860.09M USD | 41.81 | $0.7 0.1 USD | |
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | $7.44 1.03 USD |
+0.68
|
$6.17B 858.28M USD | $12.42M 1.73M USD | $7.35 1.02 USD | $7.48 1.04 USD | $6.17B 858.28M USD | 29.76 | $0.25 0.03 USD | |
| Novogene Co., Ltd. 688315.SS | $14.83 2.06 USD |
-0.74
|
$6.17B 858.21M USD | $4.63M 644.24K USD | $14.72 2.05 USD | $15.04 2.09 USD | $6.17B 858.21M USD | 30.26 | $0.49 0.07 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.69 0.51 USD |
0
|
$6.17B 857.36M USD | $8.54M 1.19M USD | $3.65 0.51 USD | $3.7 0.51 USD | $6.17B 857.36M USD | 0 | -$0.55 -0.07 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $67.37 9.37 USD |
-0.46
|
$6.16B 856.55M USD | $1.41M 196.25K USD | $66.5 9.25 USD | $68.16 9.48 USD | $6.16B 856.55M USD | 192.48 | $0.35 0.05 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $9.05 1.26 USD |
-0.44
|
$6.16B 856.05M USD | $18.33M 2.55M USD | $8.96 1.25 USD | $9.14 1.27 USD | $6.16B 856.05M USD | 15.60 | $0.58 0.08 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $26.97 3.75 USD |
+0.86
|
$6.16B 855.92M USD | $7.74M 1.08M USD | $26.58 3.7 USD | $27.05 3.76 USD | $6.16B 855.92M USD | 35.96 | $0.75 0.1 USD | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $6.52 0.91 USD |
+0.77
|
$6.16B 855.9M USD | $37.48M 5.21M USD | $6.4 0.89 USD | $6.53 0.91 USD | $6.16B 855.9M USD | 0 | -$1.09 -0.1 USD | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.27 — |
+1.5
|
$855.4M — | $1.05M — | $0.27 — | $0.27 — | $855.4M — | 13.55 | $0.02 — | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $4.58 0.64 USD |
+0.22
|
$6.15B 855.07M USD | $9.31M 1.29M USD | $4.54 0.63 USD | $4.6 0.64 USD | $6.15B 855.07M USD | 45.79 | $0.1 0.01 USD | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | $7.09 0.99 USD |
+1.58
|
$6.15B 854.69M USD | $10.52M 1.46M USD | $6.96 0.97 USD | $7.12 0.99 USD | $6.15B 854.69M USD | 54.53 | $0.13 0.02 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $13.91 1.93 USD |
-0.07
|
$6.14B 854.05M USD | $2.99M 415.96K USD | $13.7 1.9 USD | $14.01 1.95 USD | $6.14B 854.05M USD | 16.55 | $0.84 0.12 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $23.61 3.28 USD |
-1.05
|
$6.14B 853.3M USD | $9.03M 1.26M USD | $23.31 3.24 USD | $23.83 3.31 USD | $6.14B 853.3M USD | 295.12 | $0.08 0.01 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $7.66 1.07 USD |
+0.52
|
$6.13B 852.75M USD | $17.54M 2.44M USD | $7.56 1.05 USD | $7.71 1.07 USD | $6.13B 852.75M USD | 45.05 | $0.17 0.02 USD | |
| Citic Press Corporation 300788.SZ | $32.23 4.48 USD |
+1.19
|
$6.13B 852.14M USD | $2.36M 328.57K USD | $31.57 4.39 USD | $32.5 4.52 USD | $6.13B 852.14M USD | 45.39 | $0.71 0.1 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $14.56 2.02 USD |
+2.97
|
$6.13B 851.86M USD | $9.61M 1.34M USD | $13.97 1.94 USD | $14.88 2.07 USD | $6.13B 851.86M USD | 0 | -$0.27 -0.03 USD | |
| Chase Science Co., Ltd 300941.SZ | $29.92 4.16 USD |
+0.98
|
$6.13B 851.8M USD | $14.36M 2M USD | $29.09 4.04 USD | $30.46 4.24 USD | $6.13B 851.8M USD | 142.47 | $0.21 0.03 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.91 0.96 USD |
+0.14
|
$6.12B 851.27M USD | $15.47M 2.15M USD | $6.84 0.95 USD | $6.94 0.96 USD | $6.12B 851.27M USD | 49.35 | $0.14 0.02 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $39.77 5.53 USD |
+0.4
|
$6.12B 851.27M USD | $1.48M 205.32K USD | $39.53 5.5 USD | $39.85 5.54 USD | $6.12B 851.27M USD | 16.23 | $2.45 0.34 USD | |
| Tungkong Inc. 002117.SZ | $11.69 1.63 USD |
+1.56
|
$6.12B 851.27M USD | $18.97M 2.64M USD | $11.39 1.58 USD | $11.85 1.65 USD | $6.12B 851.27M USD | 38.96 | $0.3 0.04 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $51.91 7.22 USD |
-0.57
|
$6.1B 848.81M USD | $1.26M 175.74K USD | $50.85 7.07 USD | $52.38 7.28 USD | $6.1B 848.81M USD | 55.22 | $0.94 0.13 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $13.43 1.87 USD |
+0.07
|
$6.1B 847.53M USD | $14.28M 1.99M USD | $13.29 1.85 USD | $13.5 1.88 USD | $6.1B 847.53M USD | 28.57 | $0.47 0.07 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.32 0.46 USD |
0
|
$6.09B 847.3M USD | $12.95M 1.8M USD | $3.29 0.46 USD | $3.33 0.46 USD | $6.09B 847.3M USD | 12.29 | $0.27 0.04 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $13.51 1.88 USD |
+3.77
|
$6.09B 846.52M USD | $57.99M 8.06M USD | $12.75 1.77 USD | $14.32 1.99 USD | $6.09B 846.52M USD | 23.70 | $0.57 0.08 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $14.99 2.08 USD |
-1.38
|
$6.09B 846.29M USD | $15.34M 2.13M USD | $14.88 2.07 USD | $15.18 2.11 USD | $6.09B 846.29M USD | 44.08 | $0.34 0.05 USD | |
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | $4.72 0.66 USD |
0
|
$6.09B 846.1M USD | $82.92M 11.53M USD | $4.63 0.64 USD | $4.82 0.67 USD | $6.09B 846.1M USD | 0 | -$0.02 -0.002 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $5.72 0.8 USD |
-6.08
|
$6.08B 845.99M USD | $174.51M 24.26M USD | $5.63 0.78 USD | $6.06 0.84 USD | $6.08B 845.99M USD | 71.50 | $0.08 0.01 USD | |
| RASTAR GROUP 300043.SZ | $4.89 0.68 USD |
-0.61
|
$6.08B 845.96M USD | $107.78M 14.99M USD | $4.71 0.65 USD | $4.92 0.68 USD | $6.08B 845.96M USD | 0 | -$0.33 -0.04 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $10.45 1.45 USD |
+10
|
$6.08B 844.97M USD | $50.7M 7.05M USD | $9.51 1.32 USD | $10.45 1.45 USD | $6.08B 844.97M USD | 0 | -$0.52 -0.07 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $7.2 1 USD |
+4.99
|
$6.08B 844.71M USD | $193.95M 26.97M USD | $7 0.97 USD | $7.55 1.05 USD | $6.08B 844.71M USD | 65.45 | $0.11 0.02 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $16.35 2.27 USD |
-0.37
|
$6.07B 844.42M USD | $4.88M 679K USD | $16.31 2.27 USD | $16.47 2.29 USD | $6.07B 844.42M USD | 19.23 | $0.85 0.12 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $5.06 0.7 USD |
-0.78
|
$6.07B 844.38M USD | $115.14M 16.01M USD | $4.78 0.66 USD | $5.09 0.71 USD | $6.07B 844.38M USD | 36.14 | $0.14 0.02 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $31.8 4.42 USD |
-1.64
|
$6.07B 844.22M USD | $18.83M 2.62M USD | $30.96 4.3 USD | $34.58 4.81 USD | $6.07B 844.22M USD | 132.50 | $0.24 0.03 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $50.46 7.02 USD |
+0.14
|
$6.07B 844.08M USD | $1.58M 219.14K USD | $49.9 6.94 USD | $50.83 7.07 USD | $6.07B 844.08M USD | 32.98 | $1.53 0.21 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.48 0.76 USD |
-0.36
|
$6.06B 843.15M USD | $38.05M 5.29M USD | $5.43 0.76 USD | $5.54 0.77 USD | $6.06B 843.15M USD | 21.92 | $0.25 0.03 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.55 0.35 USD |
0
|
$6.06B 842.65M USD | $35.56M 4.94M USD | $2.53 0.35 USD | $2.57 0.36 USD | $6.06B 842.65M USD | 51.00 | $0.05 0.006 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $5.38 0.75 USD |
+0.37
|
$6.06B 842.63M USD | $41.27M 5.74M USD | $5.3 0.74 USD | $5.43 0.76 USD | $6.06B 842.63M USD | 0 | -$0.71 -0.09 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $15.08 2.1 USD |
-0.13
|
$6.06B 842.32M USD | $4.56M 634.24K USD | $14.82 2.06 USD | $15.18 2.11 USD | $6.06B 842.32M USD | 28.45 | $0.53 0.07 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $42.03 5.84 USD |
+10
|
$6.06B 842.04M USD | $562.02K 78.15K USD | $42.03 5.84 USD | $42.03 5.84 USD | $6.06B 842.04M USD | 65.67 | $0.64 0.09 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $15.7 2.18 USD |
+0.51
|
$6.06B 842M USD | $9.22M 1.28M USD | $15.58 2.17 USD | $15.99 2.22 USD | $6.06B 842M USD | 0 | -$0.12 -0.01 USD | |
| Bestore Co.,Ltd 603719.SS | $13.71 1.91 USD |
0
|
$6.05B 841.11M USD | $29.12M 4.05M USD | $12.51 1.74 USD | $13.71 1.91 USD | $6.05B 841.11M USD | 0 | -$0.34 -0.04 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.84 0.26 USD |
0
|
$6.05B 840.7M USD | $74.72M 10.39M USD | $1.84 0.26 USD | $1.91 0.27 USD | $6.05B 840.7M USD | 184.00 | $0.01 0.001 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $8.15 1.13 USD |
0
|
$6.05B 840.62M USD | $11.07M 1.54M USD | $8.08 1.12 USD | $8.18 1.14 USD | $6.05B 840.62M USD | 32.60 | $0.25 0.03 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $14.91 2.07 USD |
+0.47
|
$6.03B 838.19M USD | $24.05M 3.34M USD | $14.7 2.04 USD | $15.2 2.11 USD | $6.03B 838.19M USD | 33.13 | $0.45 0.06 USD | |
| HEUNGKONG HOLDING 600162.SS | $1.78 0.25 USD |
+1.14
|
$6.02B 837.48M USD | $33.92M 4.72M USD | $1.75 0.24 USD | $1.79 0.25 USD | $6.02B 837.48M USD | 0 | $0 0 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $99.73 13.87 USD |
+0.23
|
$6.02B 836.52M USD | $1.48M 205.97K USD | $96.4 13.4 USD | $101.86 14.16 USD | $6.02B 836.52M USD | 474.90 | $0.21 0.03 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $14.97 2.08 USD |
+0.47
|
$6.01B 836.34M USD | $3.08M 427.66K USD | $14.84 2.06 USD | $15.09 2.1 USD | $6.01B 836.34M USD | 0 | -$0.16 -0.02 USD | |
| Pansoft Company Limited 300996.SZ | $21.26 2.96 USD |
+11.42
|
$6.01B 835.9M USD | $91.27M 12.69M USD | $18.09 2.52 USD | $22.9 3.18 USD | $6.01B 835.9M USD | 57.45 | $0.37 0.05 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.68 0.37 USD |
0
|
$6.01B 835.85M USD | $52.76M 7.34M USD | $2.63 0.37 USD | $2.72 0.38 USD | $6.01B 835.85M USD | 0 | $0 0 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $47.87 6.66 USD |
+0.61
|
$6.01B 835.19M USD | $1.93M 267.7K USD | $47.04 6.54 USD | $48.29 6.71 USD | $6.01B 835.19M USD | 25.32 | $1.89 0.26 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | $3.64 0.51 USD |
+9.97
|
$6B 834.67M USD | $338.94M 47.13M USD | $3.49 0.49 USD | $3.64 0.51 USD | $6B 834.67M USD | 0 | -$0.84 -0.1 USD | |
| SINO GEOPHYSICAL 300191.SZ | $18.75 2.61 USD |
+0.27
|
$6B 834.26M USD | $5.33M 740.61K USD | $18.46 2.57 USD | $18.78 2.61 USD | $6B 834.26M USD | 0 | -$0.12 -0.01 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $34.4 4.78 USD |
-1.29
|
$6B 833.6M USD | $3.94M 548.26K USD | $34.37 4.78 USD | $35.12 4.88 USD | $6B 833.6M USD | 0 | -$0.4 -0.05 USD | |
| DRAGONNET TECHNOLOGY 300245.SZ | $19.12 2.66 USD |
+2.8
|
$5.99B 833.33M USD | $26.41M 3.67M USD | $18.69 2.6 USD | $19.4 2.7 USD | $5.99B 833.33M USD | 0 | -$0.19 -0.02 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $5.27 0.73 USD |
0
|
$5.99B 833.26M USD | $29.04M 4.04M USD | $5.2 0.72 USD | $5.3 0.74 USD | $5.99B 833.26M USD | 0 | -$0.71 -0.09 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.3 0.88 USD |
-0.79
|
$5.99B 833.08M USD | $22.78M 3.17M USD | $6.25 0.87 USD | $6.37 0.89 USD | $5.99B 833.08M USD | 157.50 | $0.04 0.005 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $12.71 1.77 USD |
-3.71
|
$5.99B 832.77M USD | $17.74M 2.47M USD | $12.55 1.74 USD | $12.99 1.81 USD | $5.99B 832.77M USD | 84.73 | $0.15 0.02 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | $10.06 1.4 USD |
+2.96
|
$5.99B 832.75M USD | $134.34M 18.68M USD | $9.18 1.28 USD | $10.75 1.49 USD | $5.99B 832.75M USD | 25.79 | $0.39 0.05 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $3.1 0.43 USD |
-0.32
|
$5.99B 832.66M USD | $51.39M 7.15M USD | $3.08 0.43 USD | $3.13 0.44 USD | $5.99B 832.66M USD | 0 | -$0.06 -0.008 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.84 0.67 USD |
+0.21
|
$5.99B 832.65M USD | $24.89M 3.46M USD | $4.79 0.67 USD | $4.93 0.69 USD | $5.99B 832.65M USD | 21.04 | $0.23 0.03 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $54.42 7.57 USD |
-0.84
|
$5.98B 832.11M USD | $2.89M 401.84K USD | $53.73 7.47 USD | $54.66 7.6 USD | $5.98B 832.11M USD | 0 | -$0.4 -0.05 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $11.19 1.56 USD |
+0.18
|
$5.98B 831.51M USD | $8.97M 1.25M USD | $11.01 1.53 USD | $11.23 1.56 USD | $5.98B 831.51M USD | 50.86 | $0.22 0.03 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $8.06 1.12 USD |
-1.34
|
$5.98B 831.13M USD | $14.51M 2.02M USD | $8.03 1.12 USD | $8.18 1.14 USD | $5.98B 831.13M USD | 36.63 | $0.22 0.03 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $7.44 1.03 USD |
-1.46
|
$5.98B 830.99M USD | $42.39M 5.89M USD | $7.39 1.03 USD | $7.62 1.06 USD | $5.98B 830.99M USD | 372.00 | $0.02 0.002 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $13.05 1.81 USD |
+0.85
|
$5.97B 829.84M USD | $1.9M 263.92K USD | $12.87 1.79 USD | $13.07 1.82 USD | $5.97B 829.84M USD | 18.64 | $0.7 0.1 USD | |
| PHENIX OPTICS 600071.SS | $21.19 2.95 USD |
+0.86
|
$5.97B 829.61M USD | $3.35M 465.18K USD | $20.85 2.9 USD | $21.36 2.97 USD | $5.97B 829.61M USD | 151.35 | $0.14 0.02 USD | |
| METRO DESIGN 003013.SZ | $14.61 2.03 USD |
-0.34
|
$5.97B 829.49M USD | $1.46M 202.63K USD | $14.53 2.02 USD | $14.76 2.05 USD | $5.97B 829.49M USD | 13.16 | $1.11 0.15 USD | |
| Super Telecom Co.,Ltd 603322.SS | $37.85 5.26 USD |
+0.08
|
$5.96B 829.35M USD | $3.37M 469.17K USD | $37.45 5.21 USD | $38.05 5.29 USD | $5.96B 829.35M USD | 0 | -$0.21 -0.02 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $9.91 1.38 USD |
+0.3
|
$5.96B 828.45M USD | $5.51M 766.55K USD | $9.84 1.37 USD | $9.95 1.38 USD | $5.96B 828.45M USD | 34.17 | $0.29 0.04 USD | |
| Hangzhou Onechance Tech Crop. 300792.SZ | $25.1 3.49 USD |
+1.37
|
$5.95B 826.93M USD | $6.82M 948.26K USD | $24.39 3.39 USD | $25.3 3.52 USD | $5.95B 826.93M USD | 80.96 | $0.31 0.04 USD | |
| JILIN UNIVERSITY ZHENGYUAN 003029.SZ | $30.69 4.27 USD |
+10
|
$5.94B 826.22M USD | $46.12M 6.41M USD | $27.91 3.88 USD | $30.69 4.27 USD | $5.94B 826.22M USD | 0 | -$0.79 -0.1 USD | |
| MINGXING ELECTRIC 600101.SS | $10.84 1.51 USD |
-0.37
|
$5.94B 825.75M USD | $35.76M 4.97M USD | $10.71 1.49 USD | $10.94 1.52 USD | $5.94B 825.75M USD | 27.10 | $0.4 0.06 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $13.48 1.87 USD |
+2.04
|
$5.94B 825.61M USD | $20.41M 2.84M USD | $13.05 1.81 USD | $13.59 1.89 USD | $5.94B 825.61M USD | 0 | -$0.19 -0.02 USD | |
| JINXI AXLE 600495.SS | $4.91 0.68 USD |
+0.2
|
$5.93B 824.83M USD | $26.02M 3.62M USD | $4.86 0.68 USD | $4.94 0.69 USD | $5.93B 824.83M USD | 98.20 | $0.05 0.006 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $22.85 3.18 USD |
-1.55
|
$5.93B 824.12M USD | $5.97M 830.51K USD | $22.84 3.18 USD | $23.34 3.25 USD | $5.93B 824.12M USD | 12.62 | $1.81 0.25 USD | |
| Dazzle Fashion Co., Ltd 603587.SS | $12.42 1.73 USD |
0
|
$5.93B 823.99M USD | $3.35M 465.32K USD | $12.33 1.71 USD | $12.46 1.73 USD | $5.93B 823.99M USD | 20.69 | $0.6 0.08 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $8.98 1.25 USD |
-4.97
|
$5.92B 823.75M USD | $180.4K 25.08K USD | $10.8 1.5 USD | $11.67 1.62 USD | $5.92B 823.75M USD | 0 | -$0.22 -0.03 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $12.38 1.72 USD |
-0.24
|
$5.92B 823.65M USD | $928.89K 129.16K USD | $12.28 1.71 USD | $12.45 1.73 USD | $5.92B 823.65M USD | 17.43 | $0.71 0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||