Page de résultat 24 pour Le pays : Chine Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (5497)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangyin Electrical Alloy Co.,Ltd
300697.SZ
CN
|
CN¥13.72 2.02 USD |
+0.51
|
CN¥5.94B 875.81M USD | CN¥6.25M 922.25K USD | CN¥13.14 1.94 USD | CN¥13.84 2.04 USD | CN¥5.94B 875.81M USD | 28.58 | CN¥0.48 0.07 USD | ||
|
Shenzhen Coship Electronics Co., Ltd.
002052.SZ
CN
|
CN¥7.88 1.16 USD |
-1.01
|
CN¥5.93B 874.84M USD | CN¥4.99M 736.04K USD | CN¥7.77 1.15 USD | CN¥7.97 1.18 USD | CN¥5.93B 874.84M USD | 0 | -CN¥0.02 -0.002 USD | ||
Xi'an Manareco New Materials Co.,Ltd
688550.SS
CN
|
CN¥33.67 4.97 USD |
-0.77
|
CN¥5.93B 874.69M USD | CN¥2.12M 313.49K USD | CN¥32.78 4.84 USD | CN¥33.92 5 USD | CN¥5.93B 874.69M USD | 21.31 | CN¥1.58 0.23 USD | ||
Beijing North Star Company Limited
601588.SS
CN
|
CN¥1.76 0.26 USD |
-0.56
|
CN¥5.93B 874.36M USD | CN¥29.93M 4.42M USD | CN¥1.72 0.25 USD | CN¥1.78 0.26 USD | CN¥5.93B 874.36M USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Elegant Home-Tech Co., Ltd.
603221.SS
CN
|
CN¥24.46 3.61 USD |
-1.96
|
CN¥5.93B 874.35M USD | CN¥13.35M 1.97M USD | CN¥23.30 3.44 USD | CN¥25.98 3.83 USD | CN¥5.93B 874.35M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Hangzhou Weiguang Electronic Co.,Ltd.
002801.SZ
CN
|
CN¥25.80 3.81 USD |
-0.31
|
CN¥5.92B 874.14M USD | CN¥799.40K 117.95K USD | CN¥25.33 3.74 USD | CN¥26.15 3.86 USD | CN¥5.92B 874.14M USD | 15.08 | CN¥1.71 0.25 USD | ||
|
Konka Group Co., Ltd.
000016.SZ
CN
|
CN¥2.46 0.36 USD |
0
|
CN¥5.92B 874M USD | CN¥238.53M 35.19M USD | CN¥2.45 0.36 USD | CN¥2.46 0.36 USD | CN¥5.92B 874M USD | 0 | -CN¥5.14 -0.7 USD | ||
Fujian Boss Software Corp.
300525.SZ
CN
|
CN¥7.88 1.16 USD |
+0.13
|
CN¥5.92B 873.9M USD | CN¥10.09M 1.49M USD | CN¥7.65 1.13 USD | CN¥7.94 1.17 USD | CN¥5.92B 873.9M USD | 35.81 | CN¥0.22 0.03 USD | ||
|
Jiangxi Firstar Panel Technology Co.,Ltd.
300256.SZ
CN
|
CN¥2.61 0.39 USD |
+1.16
|
CN¥5.92B 873.55M USD | CN¥18.02M 2.66M USD | CN¥2.50 0.37 USD | CN¥2.63 0.39 USD | CN¥5.92B 873.55M USD | 0 | -CN¥0.02 -0.002 USD | ||
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥6.06 0.89 USD |
+0.33
|
CN¥5.92B 873.5M USD | CN¥8.37M 1.23M USD | CN¥5.89 0.87 USD | CN¥6.09 0.9 USD | CN¥5.92B 873.5M USD | 14.42 | CN¥0.42 0.06 USD | ||
|
Suzhou Shijia Science & Technology Inc.
002796.SZ
CN
|
CN¥23.44 3.46 USD |
-0.47
|
CN¥5.92B 872.81M USD | CN¥7.97M 1.18M USD | CN¥21.90 3.23 USD | CN¥23.80 3.51 USD | CN¥5.92B 872.81M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd.
300018.SZ
CN
|
CN¥12.10 1.79 USD |
+1.6
|
CN¥5.91B 872.5M USD | CN¥16.00M 2.36M USD | CN¥11.71 1.73 USD | CN¥12.34 1.82 USD | CN¥5.91B 872.5M USD | 41.72 | CN¥0.29 0.04 USD | ||
Shenzhen YHLO Biotech Co., Ltd.
688575.SS
CN
|
CN¥10.34 1.53 USD |
-1.24
|
CN¥5.91B 871.78M USD | CN¥7.84M 1.16M USD | CN¥10.12 1.49 USD | CN¥10.40 1.53 USD | CN¥5.91B 871.78M USD | 94.00 | CN¥0.11 0.02 USD | ||
|
Zhejiang Kaier New Materials Co.,Ltd.
300234.SZ
CN
|
CN¥11.74 1.73 USD |
+4.45
|
CN¥5.91B 871.59M USD | CN¥20.69M 3.05M USD | CN¥10.80 1.59 USD | CN¥11.98 1.77 USD | CN¥5.91B 871.59M USD | 0 | -CN¥0.05 -0.007 USD | ||
Beijing Join-Cheer Software Co., Ltd.
002279.SZ
CN
|
CN¥6.85 1.01 USD |
+1.33
|
CN¥5.91B 871.43M USD | CN¥28.57M 4.22M USD | CN¥6.61 0.98 USD | CN¥6.92 1.02 USD | CN¥5.91B 871.43M USD | 62.27 | CN¥0.11 0.02 USD | ||
|
Anhui Xinke New Materials Co.,Ltd
600255.SS
CN
|
CN¥3.27 0.48 USD |
+2.19
|
CN¥5.91B 871.43M USD | CN¥57.94M 8.55M USD | CN¥3.12 0.46 USD | CN¥3.29 0.49 USD | CN¥5.91B 871.43M USD | 109.00 | CN¥0.03 0.004 USD | ||
Jenkem Technology Co., Ltd.
688356.SS
CN
|
CN¥97.17 14.34 USD |
-3.1
|
CN¥5.89B 869.56M USD | CN¥5.95M 877.73K USD | CN¥93.11 13.74 USD | CN¥98.93 14.6 USD | CN¥5.89B 869.56M USD | 127.85 | CN¥0.76 0.11 USD | ||
|
Shenzhen Sunshine Laser & Electronics Technology Co., Ltd.
300227.SZ
CN
|
CN¥9.73 1.44 USD |
-2.31
|
CN¥5.89B 869.42M USD | CN¥35.28M 5.21M USD | CN¥9.04 1.33 USD | CN¥9.92 1.46 USD | CN¥5.89B 869.42M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Zhejiang Meili High Technology Co., Ltd.
300611.SZ
CN
|
CN¥27.91 4.12 USD |
+4.18
|
CN¥5.89B 869.21M USD | CN¥5.47M 806.85K USD | CN¥25.94 3.83 USD | CN¥28.35 4.18 USD | CN¥5.89B 869.21M USD | 32.45 | CN¥0.86 0.13 USD | ||
|
Shanghai Xinpeng Industry Co.,Ltd.
002328.SZ
CN
|
CN¥7.62 1.12 USD |
-0.26
|
CN¥5.88B 867.71M USD | CN¥27.47M 4.05M USD | CN¥7.26 1.07 USD | CN¥7.67 1.13 USD | CN¥5.88B 867.71M USD | 14.37 | CN¥0.53 0.08 USD | ||
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
900912.SS
CN
|
$0.64 — |
-0.31
|
$867.62M — | $146.44K — | $0.64 — | $0.64 — | $867.62M — | 6.37 | $0.10 — | ||
|
Unilumin Group Co., Ltd
300232.SZ
CN
|
CN¥5.39 0.8 USD |
+1.13
|
CN¥5.88B 867.1M USD | CN¥13.33M 1.97M USD | CN¥5.20 0.77 USD | CN¥5.46 0.81 USD | CN¥5.88B 867.1M USD | 0 | -CN¥0.02 -0.002 USD | ||
XGIMI Technology Co.,Ltd.
688696.SS
CN
|
CN¥83.81 12.37 USD |
-1.24
|
CN¥5.87B 865.86M USD | CN¥986.10K 145.5K USD | CN¥81.83 12.07 USD | CN¥84.86 12.52 USD | CN¥5.87B 865.86M USD | 42.32 | CN¥1.98 0.29 USD | ||
|
Zhejiang Chunhui Intelligent Control Co., Ltd.
300943.SZ
CN
|
CN¥28.79 4.25 USD |
+1.02
|
CN¥5.87B 865.8M USD | CN¥10.13M 1.5M USD | CN¥26.53 3.91 USD | CN¥29.35 4.33 USD | CN¥5.87B 865.8M USD | 87.24 | CN¥0.33 0.05 USD | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥15.52 2.29 USD |
+13.45
|
CN¥5.87B 865.72M USD | CN¥24.57M 3.62M USD | CN¥13.48 1.99 USD | CN¥15.49 2.29 USD | CN¥5.87B 865.72M USD | 776.00 | CN¥0.02 0.002 USD | ||
|
Wenzhou Hongfeng Electrical Alloy Co., Ltd.
300283.SZ
CN
|
CN¥11.79 1.74 USD |
+2.34
|
CN¥5.86B 864.53M USD | CN¥30.63M 4.52M USD | CN¥10.97 1.62 USD | CN¥11.96 1.76 USD | CN¥5.86B 864.53M USD | 45.34 | CN¥0.26 0.04 USD | ||
|
Zhuhai Enpower Electric Co.,Ltd.
300681.SZ
CN
|
CN¥19.14 2.82 USD |
-2.2
|
CN¥5.86B 864.32M USD | CN¥11.23M 1.66M USD | CN¥18.41 2.72 USD | CN¥19.44 2.87 USD | CN¥5.86B 864.32M USD | 20.14 | CN¥0.95 0.14 USD | ||
Yueyang Forest & Paper Co., Ltd.
600963.SS
CN
|
CN¥3.33 0.49 USD |
+0.91
|
CN¥5.85B 863.55M USD | CN¥31.39M 4.63M USD | CN¥3.20 0.47 USD | CN¥3.33 0.49 USD | CN¥5.85B 863.55M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Dazzle Fashion Co., Ltd
603587.SS
CN
|
CN¥12.38 1.83 USD |
+0.24
|
CN¥5.85B 863.45M USD | CN¥2.28M 335.92K USD | CN¥12.09 1.78 USD | CN¥12.39 1.83 USD | CN¥5.85B 863.45M USD | 18.75 | CN¥0.66 0.1 USD | ||
|
Hanma Technology Group Co.,Ltd.
600375.SS
CN
|
CN¥3.65 0.54 USD |
+0.27
|
CN¥5.85B 863.33M USD | CN¥15.99M 2.36M USD | CN¥3.58 0.53 USD | CN¥3.68 0.54 USD | CN¥5.85B 863.33M USD | 121.66 | CN¥0.03 0.004 USD | ||
|
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.
688011.SS
CN
|
CN¥58.78 8.67 USD |
+1.82
|
CN¥5.85B 862.95M USD | CN¥1.60M 235.44K USD | CN¥55.00 8.12 USD | CN¥59.52 8.78 USD | CN¥5.85B 862.95M USD | 0 | -CN¥0.51 -0.07 USD | ||
Suzhou MedicalSystem Technology Co., Ltd.
603990.SS
CN
|
CN¥19.16 2.83 USD |
+2.35
|
CN¥5.85B 862.93M USD | CN¥15.59M 2.3M USD | CN¥18.10 2.67 USD | CN¥19.39 2.86 USD | CN¥5.85B 862.93M USD | 319.33 | CN¥0.06 0.008 USD | ||
|
Shenzhen Topway Video Communication Co., Ltd
002238.SZ
CN
|
CN¥7.28 1.07 USD |
+2.25
|
CN¥5.84B 862.06M USD | CN¥33.11M 4.89M USD | CN¥6.90 1.02 USD | CN¥7.37 1.09 USD | CN¥5.84B 862.06M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Xinzhi Group Co., Ltd.
002664.SZ
CN
|
CN¥14.31 2.11 USD |
+1.56
|
CN¥5.84B 861.87M USD | CN¥6.65M 980.8K USD | CN¥13.62 2.01 USD | CN¥14.80 2.18 USD | CN¥5.84B 861.87M USD | 42.08 | CN¥0.34 0.05 USD | ||
|
Malion New Materials Co., Ltd.
300586.SZ
CN
|
CN¥8.21 1.21 USD |
+1.48
|
CN¥5.84B 861.54M USD | CN¥16.86M 2.49M USD | CN¥7.63 1.13 USD | CN¥8.29 1.22 USD | CN¥5.84B 861.54M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shenzhen Worldunion Group Incorporated
002285.SZ
CN
|
CN¥2.93 0.43 USD |
-0.34
|
CN¥5.84B 861.53M USD | CN¥177.98M 26.26M USD | CN¥2.84 0.42 USD | CN¥3.04 0.45 USD | CN¥5.84B 861.53M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Hainan Haiyao Co., Ltd.
000566.SZ
CN
|
CN¥4.50 0.66 USD |
0
|
CN¥5.84B 861.4M USD | CN¥44.04M 6.5M USD | CN¥4.31 0.64 USD | CN¥4.53 0.67 USD | CN¥5.84B 861.4M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Guo Tai Epoint Software Co.,Ltd
688232.SS
CN
|
CN¥18.13 2.68 USD |
+0.11
|
CN¥5.84B 861.31M USD | CN¥1.72M 253.59K USD | CN¥17.79 2.62 USD | CN¥18.22 2.69 USD | CN¥5.84B 861.31M USD | 181.29 | CN¥0.10 0.01 USD | ||
|
Shenzhen Tianyuan DIC Information Technology Co., Ltd.
300047.SZ
CN
|
CN¥9.15 1.35 USD |
+0.66
|
CN¥5.84B 860.99M USD | CN¥15.09M 2.23M USD | CN¥8.89 1.31 USD | CN¥9.19 1.36 USD | CN¥5.84B 860.99M USD | 228.75 | CN¥0.04 0.005 USD | ||
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥9.14 1.35 USD |
+1.11
|
CN¥5.83B 860.85M USD | CN¥4.74M 699.25K USD | CN¥8.95 1.32 USD | CN¥9.17 1.35 USD | CN¥5.83B 860.85M USD | 28.56 | CN¥0.32 0.05 USD | ||
|
Jiangsu Jujie Microfiber Technology Group Co., Ltd.
300819.SZ
CN
|
CN¥39.10 5.77 USD |
+0.57
|
CN¥5.83B 860.78M USD | CN¥2.24M 330.87K USD | CN¥36.33 5.36 USD | CN¥39.66 5.85 USD | CN¥5.83B 860.78M USD | 126.12 | CN¥0.31 0.05 USD | ||
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥12.20 1.8 USD |
+0.66
|
CN¥5.83B 860.76M USD | CN¥6.12M 903.56K USD | CN¥11.81 1.74 USD | CN¥12.29 1.81 USD | CN¥5.83B 860.76M USD | 43.57 | CN¥0.28 0.04 USD | ||
|
Jiangsu Sanfame Polyester Material Co.,Ltd.
600370.SS
CN
|
CN¥1.45 0.21 USD |
+9.85
|
CN¥5.83B 860.62M USD | CN¥29.27M 4.32M USD | CN¥1.33 0.2 USD | CN¥1.45 0.21 USD | CN¥5.83B 860.62M USD | 0 | -CN¥0.16 -0.02 USD | ||
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.63 0.54 USD |
-0.27
|
CN¥5.83B 859.47M USD | CN¥12.79M 1.89M USD | CN¥3.57 0.53 USD | CN¥3.67 0.54 USD | CN¥5.83B 859.47M USD | 20.16 | CN¥0.18 0.03 USD | ||
|
Zhongtong Bus Holding Co.,LTD
000957.SZ
CN
|
CN¥9.82 1.45 USD |
+0.41
|
CN¥5.82B 859.07M USD | CN¥9.73M 1.44M USD | CN¥9.64 1.42 USD | CN¥9.89 1.46 USD | CN¥5.82B 859.07M USD | 12.12 | CN¥0.81 0.12 USD | ||
|
Suzhou Shihua New Material Technology Co., Ltd.
688093.SS
CN
|
CN¥20.76 3.06 USD |
-0.19
|
CN¥5.82B 858.83M USD | CN¥1.34M 197.95K USD | CN¥20.11 2.97 USD | CN¥20.97 3.09 USD | CN¥5.82B 858.83M USD | 17.44 | CN¥1.19 0.18 USD | ||
Dlg Exhibitions & Events Corporation Limited
600826.SS
CN
|
CN¥8.03 1.18 USD |
-0.5
|
CN¥5.82B 858.01M USD | CN¥5.03M 742.47K USD | CN¥7.88 1.16 USD | CN¥8.08 1.19 USD | CN¥5.82B 858.01M USD | 20.58 | CN¥0.39 0.06 USD | ||
|
Lushang Freda Pharmaceutical Co.,Ltd.
600223.SS
CN
|
CN¥5.72 0.84 USD |
-0.17
|
CN¥5.81B 857.95M USD | CN¥6.74M 994.3K USD | CN¥5.66 0.84 USD | CN¥5.78 0.85 USD | CN¥5.81B 857.95M USD | 38.13 | CN¥0.15 0.02 USD | ||
Beijing Aerospace Changfeng Co.,Ltd
600855.SS
CN
|
CN¥12.41 1.83 USD |
+1.8
|
CN¥5.81B 857.93M USD | CN¥6.01M 887.35K USD | CN¥11.88 1.75 USD | CN¥12.52 1.85 USD | CN¥5.81B 857.93M USD | 0 | -CN¥0.36 -0.05 USD | ||
Intco Recycling Resources Co., Ltd.
688087.SS
CN
|
CN¥29.96 4.42 USD |
-1.32
|
CN¥5.81B 857.82M USD | CN¥1.57M 231.43K USD | CN¥29.54 4.36 USD | CN¥30.49 4.5 USD | CN¥5.81B 857.82M USD | 18.96 | CN¥1.58 0.23 USD | ||
ZhuZhou QianJin Pharmaceutical Co.,Ltd
600479.SS
CN
|
CN¥11.81 1.74 USD |
+0.68
|
CN¥5.81B 857.69M USD | CN¥30.96M 4.57M USD | CN¥11.42 1.68 USD | CN¥11.90 1.76 USD | CN¥5.81B 857.69M USD | 15.14 | CN¥0.78 0.12 USD | ||
|
CECEP Techand Ecology&Environment Co.,Ltd.
300197.SZ
CN
|
CN¥1.96 0.29 USD |
+1.03
|
CN¥5.81B 857.54M USD | CN¥39.38M 5.81M USD | CN¥1.91 0.28 USD | CN¥1.97 0.29 USD | CN¥5.81B 857.54M USD | 0 | -CN¥1.11 -0.1 USD | ||
Hangzhou Biotest Biotech Co.,Ltd.
688767.SS
CN
|
CN¥38.90 5.74 USD |
-2.29
|
CN¥5.81B 857.11M USD | CN¥2.43M 359.03K USD | CN¥37.80 5.58 USD | CN¥39.35 5.81 USD | CN¥5.81B 857.11M USD | 243.12 | CN¥0.16 0.02 USD | ||
|
Suzhou Jinfu Technology Co., Ltd.
300128.SZ
CN
|
CN¥4.47 0.66 USD |
+0.68
|
CN¥5.81B 856.81M USD | CN¥24.34M 3.59M USD | CN¥4.23 0.62 USD | CN¥4.53 0.67 USD | CN¥5.81B 856.81M USD | 0 | -CN¥0.26 -0.03 USD | ||
Ningbo Energy Group Co.,Ltd.
600982.SS
CN
|
CN¥5.19 0.77 USD |
+0.39
|
CN¥5.80B 855.84M USD | CN¥26.26M 3.87M USD | CN¥5.06 0.75 USD | CN¥5.23 0.77 USD | CN¥5.80B 855.84M USD | 16.74 | CN¥0.31 0.05 USD | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥7.27 1.07 USD |
+2.39
|
CN¥5.80B 855.83M USD | CN¥44.75M 6.6M USD | CN¥7.07 1.04 USD | CN¥7.49 1.11 USD | CN¥5.80B 855.83M USD | 0 | CN¥0.00 0 USD | ||
|
Mesnac Co., Ltd.
002073.SZ
CN
|
CN¥5.66 0.84 USD |
-0.7
|
CN¥5.80B 855.58M USD | CN¥12.65M 1.87M USD | CN¥5.59 0.82 USD | CN¥5.72 0.84 USD | CN¥5.80B 855.58M USD | 14.51 | CN¥0.39 0.06 USD | ||
Jiangsu Jiangnan Water Co., Ltd.
601199.SS
CN
|
CN¥6.20 0.91 USD |
+0.49
|
CN¥5.80B 855.52M USD | CN¥12.56M 1.85M USD | CN¥5.98 0.88 USD | CN¥6.21 0.92 USD | CN¥5.80B 855.52M USD | 15.89 | CN¥0.39 0.06 USD | ||
|
Fuda New Material Group Co. Ltd.
603045.SS
CN
|
CN¥42.80 6.32 USD |
+0.92
|
CN¥5.80B 855.34M USD | CN¥4.53M 669.04K USD | CN¥40.10 5.92 USD | CN¥43.08 6.36 USD | CN¥5.80B 855.34M USD | 14.70 | CN¥2.91 0.43 USD | ||
|
Zhe Jiang Headman Machinery Co.,Ltd.
688577.SS
CN
|
CN¥37.17 5.48 USD |
-1.25
|
CN¥5.79B 854.41M USD | CN¥1.12M 165.8K USD | CN¥36.21 5.34 USD | CN¥38.24 5.64 USD | CN¥5.79B 854.41M USD | 61.94 | CN¥0.60 0.09 USD | ||
|
Zhejiang Tiantie Science and Technology Co., Ltd.
300587.SZ
CN
|
CN¥4.46 0.66 USD |
-0.45
|
CN¥5.79B 854.34M USD | CN¥22.13M 3.26M USD | CN¥4.23 0.62 USD | CN¥4.50 0.66 USD | CN¥5.79B 854.34M USD | 0 | -CN¥0.11 -0.01 USD | ||
Youcare Pharmaceutical Group Co., Ltd.
688658.SS
CN
|
CN¥12.86 1.9 USD |
-1.38
|
CN¥5.79B 853.85M USD | CN¥14.26M 2.1M USD | CN¥12.45 1.84 USD | CN¥12.95 1.91 USD | CN¥5.79B 853.85M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Zhejiang Hongchang Electrical Technology Co., Ltd.
301008.SZ
CN
|
CN¥44.18 6.52 USD |
+4.1
|
CN¥5.79B 853.7M USD | CN¥11.93M 1.76M USD | CN¥40.12 5.92 USD | CN¥45.57 6.72 USD | CN¥5.79B 853.7M USD | 107.75 | CN¥0.41 0.06 USD | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥30.70 4.53 USD |
+0.99
|
CN¥5.79B 853.62M USD | CN¥5.12M 755.46K USD | CN¥28.61 4.22 USD | CN¥30.97 4.57 USD | CN¥5.79B 853.62M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Zhejiang Qianjiang Motorcycle Co., Ltd.
000913.SZ
CN
|
CN¥10.99 1.62 USD |
-1.26
|
CN¥5.79B 853.6M USD | CN¥4.50M 664.03K USD | CN¥10.85 1.6 USD | CN¥11.12 1.64 USD | CN¥5.79B 853.6M USD | 7.13 | CN¥1.54 0.23 USD | ||
Qingdao Gaoce Technology Co., Ltd.
688556.SS
CN
|
CN¥6.96 1.03 USD |
-0.57
|
CN¥5.78B 853.14M USD | CN¥16.69M 2.46M USD | CN¥6.66 0.98 USD | CN¥7.04 1.04 USD | CN¥5.78B 853.14M USD | 0 | -CN¥0.53 -0.07 USD | ||
Fujian Longxi Bearing (Group) Co., Ltd
600592.SS
CN
|
CN¥14.46 2.13 USD |
-0.41
|
CN¥5.78B 852.46M USD | CN¥15.67M 2.31M USD | CN¥13.35 1.97 USD | CN¥14.58 2.15 USD | CN¥5.78B 852.46M USD | 35.26 | CN¥0.41 0.06 USD | ||
|
Jiangsu Boiln Plastics Co., Ltd.
301003.SZ
CN
|
CN¥59.48 8.78 USD |
+4.5
|
CN¥5.78B 852.45M USD | CN¥3.26M 480.36K USD | CN¥54.50 8.04 USD | CN¥59.98 8.85 USD | CN¥5.78B 852.45M USD | 56.64 | CN¥1.05 0.15 USD | ||
Guanghui Logistics Co.Ltd
600603.SS
CN
|
CN¥5.00 0.74 USD |
-0.6
|
CN¥5.77B 851.2M USD | CN¥11.62M 1.71M USD | CN¥4.93 0.73 USD | CN¥5.08 0.75 USD | CN¥5.77B 851.2M USD | 50.00 | CN¥0.10 0.01 USD | ||
|
ShuYu Civilian Pharmacy Corp., Ltd.
301017.SZ
CN
|
CN¥14.22 2.1 USD |
+0.92
|
CN¥5.77B 851.01M USD | CN¥6.49M 957.83K USD | CN¥13.79 2.03 USD | CN¥14.34 2.12 USD | CN¥5.77B 851.01M USD | 54.69 | CN¥0.26 0.04 USD | ||
|
Bear Electric Appliance Co.,Ltd.
002959.SZ
CN
|
CN¥36.99 5.46 USD |
+3.61
|
CN¥5.76B 850.5M USD | CN¥5.67M 836.47K USD | CN¥34.58 5.1 USD | CN¥38.38 5.66 USD | CN¥5.76B 850.5M USD | 18.04 | CN¥2.05 0.3 USD | ||
Infund Holding Co., Ltd.
002141.SZ
CN
|
CN¥5.58 0.82 USD |
+5.88
|
CN¥5.76B 850.43M USD | CN¥142.20M 20.98M USD | CN¥5.04 0.74 USD | CN¥5.72 0.84 USD | CN¥5.76B 850.43M USD | 558.00 | CN¥0.01 0.001 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥30.30 4.47 USD |
-0.88
|
CN¥5.76B 850.11M USD | CN¥7.85M 1.16M USD | CN¥29.14 4.3 USD | CN¥30.74 4.54 USD | CN¥5.76B 850.11M USD | 65.86 | CN¥0.46 0.07 USD | ||
Wuxi Hyatech Co.,Ltd.
688510.SS
CN
|
CN¥22.16 3.27 USD |
+4.28
|
CN¥5.76B 849.85M USD | CN¥5.03M 742.02K USD | CN¥20.71 3.06 USD | CN¥22.55 3.33 USD | CN¥5.76B 849.85M USD | 61.55 | CN¥0.36 0.05 USD | ||
|
Fujian Nanping Sun Cable Co., Ltd.
002300.SZ
CN
|
CN¥7.97 1.18 USD |
+5.28
|
CN¥5.76B 849.43M USD | CN¥75.67M 11.16M USD | CN¥7.10 1.05 USD | CN¥8.32 1.23 USD | CN¥5.76B 849.43M USD | 132.83 | CN¥0.06 0.008 USD | ||
|
Hubei Huitian New Materials Co., Ltd.
300041.SZ
CN
|
CN¥10.29 1.52 USD |
-0.1
|
CN¥5.76B 849.38M USD | CN¥15.94M 2.35M USD | CN¥9.98 1.47 USD | CN¥10.39 1.53 USD | CN¥5.76B 849.38M USD | 22.36 | CN¥0.46 0.07 USD | ||
Hangxiao Steel Structure Co., Ltd.
600477.SS
CN
|
CN¥2.44 0.36 USD |
+1.24
|
CN¥5.76B 849.26M USD | CN¥24.00M 3.54M USD | CN¥2.37 0.35 USD | CN¥2.45 0.36 USD | CN¥5.76B 849.26M USD | 81.33 | CN¥0.03 0.004 USD | ||
|
Youon Technology Co.,Ltd
603776.SS
CN
|
CN¥20.50 3.02 USD |
+1.03
|
CN¥5.76B 849.22M USD | CN¥1.51M 223.29K USD | CN¥19.86 2.93 USD | CN¥20.69 3.05 USD | CN¥5.76B 849.22M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Hangzhou Mdk Opto Electronics Co.,Ltd.
688079.SS
CN
|
CN¥13.97 2.06 USD |
+4.33
|
CN¥5.75B 849.07M USD | CN¥15.20M 2.24M USD | CN¥12.42 1.83 USD | CN¥14.22 2.1 USD | CN¥5.75B 849.07M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Guangzhou Hengyun Enterprises Holding Ltd
000531.SZ
CN
|
CN¥5.52 0.81 USD |
-0.9
|
CN¥5.75B 848.18M USD | CN¥5.11M 753.92K USD | CN¥5.47 0.81 USD | CN¥5.56 0.82 USD | CN¥5.75B 848.18M USD | 17.25 | CN¥0.32 0.05 USD | ||
|
Whirlpool China Co., Ltd.
600983.SS
CN
|
CN¥7.50 1.11 USD |
-1.57
|
CN¥5.75B 848.14M USD | CN¥1.61M 237.58K USD | CN¥7.46 1.1 USD | CN¥7.65 1.13 USD | CN¥5.75B 848.14M USD | 12.09 | CN¥0.62 0.09 USD | ||
|
New Huadu Technology Co., Ltd.
002264.SZ
CN
|
CN¥7.98 1.18 USD |
-1.97
|
CN¥5.74B 847.52M USD | CN¥137.73M 20.32M USD | CN¥7.84 1.16 USD | CN¥8.55 1.26 USD | CN¥5.74B 847.52M USD | 38.00 | CN¥0.21 0.03 USD | ||
Changchun FAWAY Group Automobile Components Co., Ltd.
600742.SS
CN
|
CN¥7.73 1.14 USD |
-0.26
|
CN¥5.74B 847.49M USD | CN¥4.15M 612.26K USD | CN¥7.61 1.12 USD | CN¥7.76 1.14 USD | CN¥5.74B 847.49M USD | 14.58 | CN¥0.53 0.08 USD | ||
Center International Group Co.,Ltd.
603098.SS
CN
|
CN¥10.64 1.57 USD |
-0.09
|
CN¥5.74B 846.99M USD | CN¥2.63M 388.54K USD | CN¥10.40 1.53 USD | CN¥10.72 1.58 USD | CN¥5.74B 846.99M USD | 62.58 | CN¥0.17 0.03 USD | ||
|
Dong Feng Electronic Technology Co.,Ltd.
600081.SS
CN
|
CN¥10.38 1.53 USD |
+1.27
|
CN¥5.74B 846.98M USD | CN¥10.26M 1.51M USD | CN¥9.94 1.47 USD | CN¥10.48 1.55 USD | CN¥5.74B 846.98M USD | 86.50 | CN¥0.12 0.02 USD | ||
Wellhope Foods Co., Ltd.
603609.SS
CN
|
CN¥6.34 0.94 USD |
0
|
CN¥5.73B 845.66M USD | CN¥3.06M 452.03K USD | CN¥6.24 0.92 USD | CN¥6.35 0.94 USD | CN¥5.73B 845.66M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Zhiyang Innovation Technology Co., Ltd.
688191.SS
CN
|
CN¥17.47 2.58 USD |
-0.63
|
CN¥5.73B 845.48M USD | CN¥4.65M 686.33K USD | CN¥16.27 2.4 USD | CN¥17.80 2.63 USD | CN¥5.73B 845.48M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Changbao Steeltube Co.,Ltd
002478.SZ
CN
|
CN¥6.36 0.94 USD |
+0.95
|
CN¥5.73B 845.31M USD | CN¥14.32M 2.11M USD | CN¥6.10 0.9 USD | CN¥6.38 0.94 USD | CN¥5.73B 845.31M USD | 15.14 | CN¥0.42 0.06 USD | ||
|
Zhejiang Hailide New Material Co.,Ltd
002206.SZ
CN
|
CN¥4.93 0.73 USD |
-0.2
|
CN¥5.73B 845.27M USD | CN¥6.44M 950.23K USD | CN¥4.88 0.72 USD | CN¥4.97 0.73 USD | CN¥5.73B 845.27M USD | 10.95 | CN¥0.45 0.07 USD | ||
FULONGMA GROUP Co.,Ltd.
603686.SS
CN
|
CN¥13.78 2.03 USD |
+0.15
|
CN¥5.72B 844.65M USD | CN¥21.96M 3.24M USD | CN¥13.14 1.94 USD | CN¥14.10 2.08 USD | CN¥5.72B 844.65M USD | 33.60 | CN¥0.41 0.06 USD | ||
|
Shenzhen Comix Group Co., Ltd.
002301.SZ
CN
|
CN¥7.90 1.17 USD |
-2.95
|
CN¥5.72B 843.92M USD | CN¥22.44M 3.31M USD | CN¥7.68 1.13 USD | CN¥8.07 1.19 USD | CN¥5.72B 843.92M USD | 79.00 | CN¥0.10 0.01 USD | ||
|
Wutong Holding Group Co., Ltd.
300292.SZ
CN
|
CN¥4.26 0.63 USD |
+0.95
|
CN¥5.72B 843.37M USD | CN¥39.66M 5.85M USD | CN¥4.04 0.6 USD | CN¥4.29 0.63 USD | CN¥5.72B 843.37M USD | 42.60 | CN¥0.10 0.01 USD | ||
Guangdong Guanhao High-Tech Co., Ltd.
600433.SS
CN
|
CN¥3.26 0.48 USD |
+0.93
|
CN¥5.71B 841.89M USD | CN¥23.84M 3.52M USD | CN¥3.15 0.46 USD | CN¥3.28 0.48 USD | CN¥5.71B 841.89M USD | 0 | -CN¥0.02 -0.002 USD | ||
Fujian Apex Software Co.,LTD
603383.SS
CN
|
CN¥27.77 4.1 USD |
+0.69
|
CN¥5.70B 841.51M USD | CN¥2.88M 425.46K USD | CN¥27.14 4 USD | CN¥28.04 4.14 USD | CN¥5.70B 841.51M USD | 28.92 | CN¥0.96 0.14 USD | ||
|
Maccura Biotechnology Co.Ltd
300463.SZ
CN
|
CN¥9.43 1.39 USD |
-0.32
|
CN¥5.70B 841.31M USD | CN¥4.58M 675.33K USD | CN¥9.27 1.37 USD | CN¥9.49 1.4 USD | CN¥5.70B 841.31M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guangdong Champion Asia Electronics Co.,Ltd.
603386.SS
CN
|
CN¥17.47 2.58 USD |
+10.01
|
CN¥5.70B 841.14M USD | CN¥11.66M 1.72M USD | CN¥14.92 2.2 USD | CN¥17.47 2.58 USD | CN¥5.70B 841.14M USD | 0 | -CN¥0.18 -0.02 USD | ||
Fujian Furi Electronics Co.,Ltd
600203.SS
CN
|
CN¥9.61 1.42 USD |
-0.62
|
CN¥5.70B 840.81M USD | CN¥13.88M 2.05M USD | CN¥9.25 1.36 USD | CN¥9.71 1.43 USD | CN¥5.70B 840.81M USD | 480.50 | CN¥0.02 0.002 USD | ||
|
Guizhou Xinbang Pharmaceutical Co., Ltd.
002390.SZ
CN
|
CN¥2.93 0.43 USD |
-0.68
|
CN¥5.70B 840.35M USD | CN¥20.49M 3.02M USD | CN¥2.90 0.43 USD | CN¥2.97 0.44 USD | CN¥5.70B 840.35M USD | 48.83 | CN¥0.06 0.008 USD | ||
|
Anhui Tongfeng Electronics Company Limited
600237.SS
CN
|
CN¥9.03 1.33 USD |
+9.99
|
CN¥5.69B 840.03M USD | CN¥51.32M 7.57M USD | CN¥7.99 1.18 USD | CN¥9.03 1.33 USD | CN¥5.69B 840.03M USD | 50.16 | CN¥0.18 0.03 USD | ||
Guangdong Greenway Technology Co.,Ltd
688345.SS
CN
|
CN¥55.88 8.24 USD |
-0.21
|
CN¥5.69B 839.93M USD | CN¥4.66M 687.42K USD | CN¥53.00 7.82 USD | CN¥56.99 8.41 USD | CN¥5.69B 839.93M USD | 65.74 | CN¥0.85 0.13 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
