$3.74T
Capitalisation boursière totale
$233B
Volume total
BTC 62.70%     ETH 9.67%
Prépondérance

Page de résultat 24 pour Le pays : Chine Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bomin Electronics Co., Ltd.  603936.SS $9.95 1.38 USD
-5.6
$6.27B 872.14M USD $97.94M 13.62M USD $9.8 1.36 USD $10.34 1.44 USD $6.27B 872.14M USD 0 -$0.38 -0.05 USD
Shandong Longda Meishi Co., Ltd.  002726.SZ $5.81 0.81 USD
+0.17
$6.27B 871.79M USD $15.03M 2.09M USD $5.73 0.8 USD $5.82 0.81 USD $6.27B 871.79M USD 0 -$0.01 -0.001 USD
Silvery Dragon Prestressed Materials Co.,LTD Tianjin  603969.SS $7.31 1.02 USD
+0.14
$6.27B 871.41M USD $19.97M 2.78M USD $7.25 1.01 USD $7.41 1.03 USD $6.27B 871.41M USD 23.58 $0.31 0.04 USD
Beijing Zhidemai Technology Co., Ltd.  300785.SZ $31.49 4.38 USD
+1.09
$6.26B 870.68M USD $4.71M 655.56K USD $30.63 4.26 USD $31.64 4.4 USD $6.26B 870.68M USD 69.97 $0.45 0.06 USD
FIYTA Precision Technology Co., Ltd.  000026.SZ $16.43 2.28 USD
-0.3
$6.26B 870.33M USD $23.11M 3.21M USD $16.07 2.23 USD $16.75 2.33 USD $6.26B 870.33M USD 34.95 $0.47 0.07 USD
Hunan Development Group Co., Ltd.  000722.SZ $13.48 1.87 USD
+1.51
$6.26B 869.97M USD $29.8M 4.14M USD $13.3 1.85 USD $13.76 1.91 USD $6.26B 869.97M USD 134.79 $0.1 0.01 USD
Blue Sail Medical Co.,Ltd.  002382.SZ $6.21 0.86 USD
-0.16
$6.25B 869.62M USD $13.46M 1.87M USD $6.19 0.86 USD $6.29 0.87 USD $6.25B 869.62M USD 0 -$0.26 -0.03 USD
SDIC Zhonglu Fruit Juice Co.,Ltd.  600962.SS $21.64 3.01 USD
+10.02
$6.24B 867.95M USD $28.6M 3.98M USD $21.25 2.95 USD $21.64 3.01 USD $6.24B 867.95M USD 127.29 $0.17 0.02 USD
Ningbo Kangqiang Electronics Co., Ltd  002119.SZ $16.63 2.31 USD
+0.67
$6.24B 867.77M USD $12.66M 1.76M USD $16.28 2.26 USD $16.74 2.33 USD $6.24B 867.77M USD 69.29 $0.24 0.03 USD
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.  688212.SS $46.33 6.44 USD
-1.11
$6.24B 867.5M USD $665.98K 92.6K USD $46.18 6.42 USD $47.07 6.54 USD $6.24B 867.5M USD 0 -$0.07 -0.009 USD
Hunan Aihua Group Co., Ltd  603989.SS $15.55 2.16 USD
-0.96
$6.24B 867.3M USD $3.35M 466.48K USD $15.47 2.15 USD $15.74 2.19 USD $6.24B 867.3M USD 26.35 $0.59 0.08 USD
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd  002327.SZ $7.44 1.03 USD
-0.13
$6.24B 867.15M USD $9.89M 1.38M USD $7.37 1.02 USD $7.47 1.04 USD $6.24B 867.15M USD 13.28 $0.56 0.08 USD
Changchun Engley Automobile Industry Co.,Ltd.  601279.SS $3.92 0.55 USD
+0.26
$6.23B 866.55M USD $12.45M 1.73M USD $3.87 0.54 USD $3.93 0.55 USD $6.23B 866.55M USD 0 -$0.01 -0.001 USD
Shanghai Fengyuzhu Culture Technology Co., Ltd.  603466.SS $10.47 1.46 USD
0
$6.23B 865.88M USD $12.38M 1.72M USD $10.35 1.44 USD $10.56 1.47 USD $6.23B 865.88M USD 0 -$0.15 -0.02 USD
Anhui Guofeng New Materials Co., Ltd.  000859.SZ $6.94 0.96 USD
0
$6.22B 864.58M USD $17.08M 2.38M USD $6.86 0.95 USD $6.97 0.97 USD $6.22B 864.58M USD 0 -$0.08 -0.01 USD
Xianheng International Science&Technology Co., Ltd.  605056.SS $15.14 2.11 USD
-0.85
$6.21B 863.87M USD $3.33M 462.49K USD $14.89 2.07 USD $15.35 2.13 USD $6.21B 863.87M USD 26.10 $0.58 0.08 USD
Cangzhou Mingzhu Plastic Co.,Ltd.  002108.SZ $3.73 0.52 USD
+0.27
$6.21B 863.72M USD $57.68M 8.02M USD $3.67 0.51 USD $3.74 0.52 USD $6.21B 863.72M USD 41.44 $0.09 0.01 USD
QINGSONG BUILDING CHEMICALS  600425.SS $3.83 0.53 USD
-0.52
$6.21B 863.53M USD $18.85M 2.62M USD $3.82 0.53 USD $3.87 0.54 USD $6.21B 863.53M USD 20.15 $0.19 0.03 USD
Linkage Software Co., LTD  688588.SS $15.52 2.16 USD
+4.3
$6.21B 863.2M USD $20.29M 2.82M USD $14.71 2.05 USD $15.92 2.21 USD $6.21B 863.2M USD 30.43 $0.51 0.07 USD
Sanjiang Shopping Club Co.,Ltd  601116.SS $11.33 1.58 USD
-1.99
$6.21B 862.79M USD $12.44M 1.73M USD $11.3 1.57 USD $11.57 1.61 USD $6.21B 862.79M USD 39.06 $0.29 0.04 USD
FIYTA Precision Technology Co., Ltd.  200026.SZ $6.88 0.88 USD
-1.85
$6.74B 861.34M USD $282.9K 36.17K USD $6.81 0.87 USD $7.1 0.91 USD $6.74B 861.34M USD 13.49 $0.51 0.07 USD
GRESGYING DIGITAL  600212.SS $8.62 1.2 USD
+2.14
$6.19B 860.41M USD $40.05M 5.57M USD $8.33 1.16 USD $8.8 1.22 USD $6.19B 860.41M USD 431.00 $0.02 0.002 USD
Anhui Anfu Battery Technology Co.,Ltd  603031.SS $29.27 4.07 USD
-1.01
$6.19B 860.09M USD $2.61M 362.7K USD $29.2 4.06 USD $29.67 4.13 USD $6.19B 860.09M USD 41.81 $0.7 0.1 USD
Jinghua Pharmaceutical Group Co., Ltd.  002349.SZ $7.44 1.03 USD
+0.68
$6.17B 858.28M USD $12.42M 1.73M USD $7.35 1.02 USD $7.48 1.04 USD $6.17B 858.28M USD 29.76 $0.25 0.03 USD
Novogene Co., Ltd.  688315.SS $14.83 2.06 USD
-0.74
$6.17B 858.21M USD $4.63M 644.24K USD $14.72 2.05 USD $15.04 2.09 USD $6.17B 858.21M USD 30.26 $0.49 0.07 USD
Guangxi Radio and Television Information Network Corporation Limited  600936.SS $3.69 0.51 USD
0
$6.17B 857.36M USD $8.54M 1.19M USD $3.65 0.51 USD $3.7 0.51 USD $6.17B 857.36M USD 0 -$0.55 -0.07 USD
Fujian Foxit Software Development Joint Stock Co., Ltd.  688095.SS $67.37 9.37 USD
-0.46
$6.16B 856.55M USD $1.41M 196.25K USD $66.5 9.25 USD $68.16 9.48 USD $6.16B 856.55M USD 192.48 $0.35 0.05 USD
Time Publishing and Media Co., Ltd.  600551.SS $9.05 1.26 USD
-0.44
$6.16B 856.05M USD $18.33M 2.55M USD $8.96 1.25 USD $9.14 1.27 USD $6.16B 856.05M USD 15.60 $0.58 0.08 USD
Zhangjiagang Guangda Special Material Co., Ltd.  688186.SS $26.97 3.75 USD
+0.86
$6.16B 855.92M USD $7.74M 1.08M USD $26.58 3.7 USD $27.05 3.76 USD $6.16B 855.92M USD 35.96 $0.75 0.1 USD
Foshan Yowant Technology Co.,Ltd  002291.SZ $6.52 0.91 USD
+0.77
$6.16B 855.9M USD $37.48M 5.21M USD $6.4 0.89 USD $6.53 0.91 USD $6.16B 855.9M USD 0 -$1.09 -0.1 USD
Shanghai Haixin Group Co., Ltd.  900917.SS $0.27
+1.5
$855.4M $1.05M $0.27 $0.27 $855.4M 13.55 $0.02
Shandong Bohui Paper Industry Co.,Ltd.  600966.SS $4.58 0.64 USD
+0.22
$6.15B 855.07M USD $9.31M 1.29M USD $4.54 0.63 USD $4.6 0.64 USD $6.15B 855.07M USD 45.79 $0.1 0.01 USD
Shanghai Haixin Group Co., Ltd.  600851.SS $7.09 0.99 USD
+1.58
$6.15B 854.69M USD $10.52M 1.46M USD $6.96 0.97 USD $7.12 0.99 USD $6.15B 854.69M USD 54.53 $0.13 0.02 USD
Shanghai Zhezhong Group Co.,Ltd  002346.SZ $13.91 1.93 USD
-0.07
$6.14B 854.05M USD $2.99M 415.96K USD $13.7 1.9 USD $14.01 1.95 USD $6.14B 854.05M USD 16.55 $0.84 0.12 USD
Jiangsu Lettall Electronic Co.,Ltd  603629.SS $23.61 3.28 USD
-1.05
$6.14B 853.3M USD $9.03M 1.26M USD $23.31 3.24 USD $23.83 3.31 USD $6.14B 853.3M USD 295.12 $0.08 0.01 USD
Jiangsu Olive Sensors High-Tech Co., Ltd.  300507.SZ $7.66 1.07 USD
+0.52
$6.13B 852.75M USD $17.54M 2.44M USD $7.56 1.05 USD $7.71 1.07 USD $6.13B 852.75M USD 45.05 $0.17 0.02 USD
Citic Press Corporation  300788.SZ $32.23 4.48 USD
+1.19
$6.13B 852.14M USD $2.36M 328.57K USD $31.57 4.39 USD $32.5 4.52 USD $6.13B 852.14M USD 45.39 $0.71 0.1 USD
Jiangsu Aidea Pharmaceutical Co., Ltd.  688488.SS $14.56 2.02 USD
+2.97
$6.13B 851.86M USD $9.61M 1.34M USD $13.97 1.94 USD $14.88 2.07 USD $6.13B 851.86M USD 0 -$0.27 -0.03 USD
Chase Science Co., Ltd  300941.SZ $29.92 4.16 USD
+0.98
$6.13B 851.8M USD $14.36M 2M USD $29.09 4.04 USD $30.46 4.24 USD $6.13B 851.8M USD 142.47 $0.21 0.03 USD
Jiangsu Huaxicun Co.,Ltd.  000936.SZ $6.91 0.96 USD
+0.14
$6.12B 851.27M USD $15.47M 2.15M USD $6.84 0.95 USD $6.94 0.96 USD $6.12B 851.27M USD 49.35 $0.14 0.02 USD
Jianmin Pharmaceutical Group Co.,Ltd.  600976.SS $39.77 5.53 USD
+0.4
$6.12B 851.27M USD $1.48M 205.32K USD $39.53 5.5 USD $39.85 5.54 USD $6.12B 851.27M USD 16.23 $2.45 0.34 USD
Tungkong Inc.  002117.SZ $11.69 1.63 USD
+1.56
$6.12B 851.27M USD $18.97M 2.64M USD $11.39 1.58 USD $11.85 1.65 USD $6.12B 851.27M USD 38.96 $0.3 0.04 USD
Shanghai Prisemi Electronics Co.,Ltd.  688230.SS $51.91 7.22 USD
-0.57
$6.1B 848.81M USD $1.26M 175.74K USD $50.85 7.07 USD $52.38 7.28 USD $6.1B 848.81M USD 55.22 $0.94 0.13 USD
Shandong Sacred Sun Power Sources Co.,Ltd  002580.SZ $13.43 1.87 USD
+0.07
$6.1B 847.53M USD $14.28M 1.99M USD $13.29 1.85 USD $13.5 1.88 USD $6.1B 847.53M USD 28.57 $0.47 0.07 USD
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou  000523.SZ $3.32 0.46 USD
0
$6.09B 847.3M USD $12.95M 1.8M USD $3.29 0.46 USD $3.33 0.46 USD $6.09B 847.3M USD 12.29 $0.27 0.04 USD
Guizhou Sanli Pharmaceutical Co.,Ltd  603439.SS $13.51 1.88 USD
+3.77
$6.09B 846.52M USD $57.99M 8.06M USD $12.75 1.77 USD $14.32 1.99 USD $6.09B 846.52M USD 23.70 $0.57 0.08 USD
Anshan Hifichem Co., Ltd.  300758.SZ $14.99 2.08 USD
-1.38
$6.09B 846.29M USD $15.34M 2.13M USD $14.88 2.07 USD $15.18 2.11 USD $6.09B 846.29M USD 44.08 $0.34 0.05 USD
Chengdu New Tianfu Culture Tourism Development Co., Ltd.  000558.SZ $4.72 0.66 USD
0
$6.09B 846.1M USD $82.92M 11.53M USD $4.63 0.64 USD $4.82 0.67 USD $6.09B 846.1M USD 0 -$0.02 -0.002 USD
Brother Enterprises Holding Co.,Ltd.  002562.SZ $5.72 0.8 USD
-6.08
$6.08B 845.99M USD $174.51M 24.26M USD $5.63 0.78 USD $6.06 0.84 USD $6.08B 845.99M USD 71.50 $0.08 0.01 USD
RASTAR GROUP  300043.SZ $4.89 0.68 USD
-0.61
$6.08B 845.96M USD $107.78M 14.99M USD $4.71 0.65 USD $4.92 0.68 USD $6.08B 845.96M USD 0 -$0.33 -0.04 USD
Jiangsu Huahong Technology Co., Ltd.  002645.SZ $10.45 1.45 USD
+10
$6.08B 844.97M USD $50.7M 7.05M USD $9.51 1.32 USD $10.45 1.45 USD $6.08B 844.97M USD 0 -$0.52 -0.07 USD
Chongqing Yukaifa Co., Ltd  000514.SZ $7.2 1 USD
+4.99
$6.08B 844.71M USD $193.95M 26.97M USD $7 0.97 USD $7.55 1.05 USD $6.08B 844.71M USD 65.45 $0.11 0.02 USD
Xilinmen Furniture Co.,Ltd  603008.SS $16.35 2.27 USD
-0.37
$6.07B 844.42M USD $4.88M 679K USD $16.31 2.27 USD $16.47 2.29 USD $6.07B 844.42M USD 19.23 $0.85 0.12 USD
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.  600794.SS $5.06 0.7 USD
-0.78
$6.07B 844.38M USD $115.14M 16.01M USD $4.78 0.66 USD $5.09 0.71 USD $6.07B 844.38M USD 36.14 $0.14 0.02 USD
Funshine Culture Group Co.,Ltd.  300860.SZ $31.8 4.42 USD
-1.64
$6.07B 844.22M USD $18.83M 2.62M USD $30.96 4.3 USD $34.58 4.81 USD $6.07B 844.22M USD 132.50 $0.24 0.03 USD
Guangdong Huate Gas Co., Ltd  688268.SS $50.46 7.02 USD
+0.14
$6.07B 844.08M USD $1.58M 219.14K USD $49.9 6.94 USD $50.83 7.07 USD $6.07B 844.08M USD 32.98 $1.53 0.21 USD
Ningbo Construction Co., Ltd.  601789.SS $5.48 0.76 USD
-0.36
$6.06B 843.15M USD $38.05M 5.29M USD $5.43 0.76 USD $5.54 0.77 USD $6.06B 843.15M USD 21.92 $0.25 0.03 USD
Jiangyin Zhongnan Heavy Industries Co.,Ltd  002445.SZ $2.55 0.35 USD
0
$6.06B 842.65M USD $35.56M 4.94M USD $2.53 0.35 USD $2.57 0.36 USD $6.06B 842.65M USD 51.00 $0.05 0.006 USD
Jiangsu Yinhe Electronics Co.,Ltd.  002519.SZ $5.38 0.75 USD
+0.37
$6.06B 842.63M USD $41.27M 5.74M USD $5.3 0.74 USD $5.43 0.76 USD $6.06B 842.63M USD 0 -$0.71 -0.09 USD
Jiangsu Zeyu Intelligent Power Co.,Ltd.  301179.SZ $15.08 2.1 USD
-0.13
$6.06B 842.32M USD $4.56M 634.24K USD $14.82 2.06 USD $15.18 2.11 USD $6.06B 842.32M USD 28.45 $0.53 0.07 USD
JiangSu Changling Hydraulic Co.,Ltd  605389.SS $42.03 5.84 USD
+10
$6.06B 842.04M USD $562.02K 78.15K USD $42.03 5.84 USD $42.03 5.84 USD $6.06B 842.04M USD 65.67 $0.64 0.09 USD
Hangzhou Zhongtai Cryogenic Technology Corporation  300435.SZ $15.7 2.18 USD
+0.51
$6.06B 842M USD $9.22M 1.28M USD $15.58 2.17 USD $15.99 2.22 USD $6.06B 842M USD 0 -$0.12 -0.01 USD
Bestore Co.,Ltd  603719.SS $13.71 1.91 USD
0
$6.05B 841.11M USD $29.12M 4.05M USD $12.51 1.74 USD $13.71 1.91 USD $6.05B 841.11M USD 0 -$0.34 -0.04 USD
Kingenta Ecological Engineering Group Co., Ltd.  002470.SZ $1.84 0.26 USD
0
$6.05B 840.7M USD $74.72M 10.39M USD $1.84 0.26 USD $1.91 0.27 USD $6.05B 840.7M USD 184.00 $0.01 0.001 USD
Xiamen Port Development Co., Ltd.  000905.SZ $8.15 1.13 USD
0
$6.05B 840.62M USD $11.07M 1.54M USD $8.08 1.12 USD $8.18 1.14 USD $6.05B 840.62M USD 32.60 $0.25 0.03 USD
Guizhou Guihang Automotive Components Co.,Ltd  600523.SS $14.91 2.07 USD
+0.47
$6.03B 838.19M USD $24.05M 3.34M USD $14.7 2.04 USD $15.2 2.11 USD $6.03B 838.19M USD 33.13 $0.45 0.06 USD
HEUNGKONG HOLDING  600162.SS $1.78 0.25 USD
+1.14
$6.02B 837.48M USD $33.92M 4.72M USD $1.75 0.24 USD $1.79 0.25 USD $6.02B 837.48M USD 0 $0 0 USD
Beijing Haitian Ruisheng Science Technology Ltd.  688787.SS $99.73 13.87 USD
+0.23
$6.02B 836.52M USD $1.48M 205.97K USD $96.4 13.4 USD $101.86 14.16 USD $6.02B 836.52M USD 474.90 $0.21 0.03 USD
Contec Medical Systems Co.,Ltd  300869.SZ $14.97 2.08 USD
+0.47
$6.01B 836.34M USD $3.08M 427.66K USD $14.84 2.06 USD $15.09 2.1 USD $6.01B 836.34M USD 0 -$0.16 -0.02 USD
Pansoft Company Limited  300996.SZ $21.26 2.96 USD
+11.42
$6.01B 835.9M USD $91.27M 12.69M USD $18.09 2.52 USD $22.9 3.18 USD $6.01B 835.9M USD 57.45 $0.37 0.05 USD
Yechiu Metal Recycling (China) Ltd.  601388.SS $2.68 0.37 USD
0
$6.01B 835.85M USD $52.76M 7.34M USD $2.63 0.37 USD $2.72 0.38 USD $6.01B 835.85M USD 0 $0 0 USD
Shanghai SK Automation Technology Co.,Ltd  688155.SS $47.87 6.66 USD
+0.61
$6.01B 835.19M USD $1.93M 267.7K USD $47.04 6.54 USD $48.29 6.71 USD $6.01B 835.19M USD 25.32 $1.89 0.26 USD
Everbright Jiabao Co., Ltd.  600622.SS $3.64 0.51 USD
+9.97
$6B 834.67M USD $338.94M 47.13M USD $3.49 0.49 USD $3.64 0.51 USD $6B 834.67M USD 0 -$0.84 -0.1 USD
SINO GEOPHYSICAL  300191.SZ $18.75 2.61 USD
+0.27
$6B 834.26M USD $5.33M 740.61K USD $18.46 2.57 USD $18.78 2.61 USD $6B 834.26M USD 0 -$0.12 -0.01 USD
Fujian Nebula Electronics Co., Ltd.  300648.SZ $34.4 4.78 USD
-1.29
$6B 833.6M USD $3.94M 548.26K USD $34.37 4.78 USD $35.12 4.88 USD $6B 833.6M USD 0 -$0.4 -0.05 USD
DRAGONNET TECHNOLOGY  300245.SZ $19.12 2.66 USD
+2.8
$5.99B 833.33M USD $26.41M 3.67M USD $18.69 2.6 USD $19.4 2.7 USD $5.99B 833.33M USD 0 -$0.19 -0.02 USD
Hubei Radio & Television Information Network Co., Ltd.  000665.SZ $5.27 0.73 USD
0
$5.99B 833.26M USD $29.04M 4.04M USD $5.2 0.72 USD $5.3 0.74 USD $5.99B 833.26M USD 0 -$0.71 -0.09 USD
Anhui Shenjian New Materials Co.,Ltd  002361.SZ $6.3 0.88 USD
-0.79
$5.99B 833.08M USD $22.78M 3.17M USD $6.25 0.87 USD $6.37 0.89 USD $5.99B 833.08M USD 157.50 $0.04 0.005 USD
Changhua Holding Group Co., Ltd.  605018.SS $12.71 1.77 USD
-3.71
$5.99B 832.77M USD $17.74M 2.47M USD $12.55 1.74 USD $12.99 1.81 USD $5.99B 832.77M USD 84.73 $0.15 0.02 USD
Shandong Jinling Mining Co., Ltd.  000655.SZ $10.06 1.4 USD
+2.96
$5.99B 832.75M USD $134.34M 18.68M USD $9.18 1.28 USD $10.75 1.49 USD $5.99B 832.75M USD 25.79 $0.39 0.05 USD
Zhongfu Straits (Pingtan) Development Company Limited  000592.SZ $3.1 0.43 USD
-0.32
$5.99B 832.66M USD $51.39M 7.15M USD $3.08 0.43 USD $3.13 0.44 USD $5.99B 832.66M USD 0 -$0.06 -0.008 USD
Hongrun Construction Group Co., Ltd.  002062.SZ $4.84 0.67 USD
+0.21
$5.99B 832.65M USD $24.89M 3.46M USD $4.79 0.67 USD $4.93 0.69 USD $5.99B 832.65M USD 21.04 $0.23 0.03 USD
Guangdong Insight Brand Marketing Group Co.,Ltd.  300781.SZ $54.42 7.57 USD
-0.84
$5.98B 832.11M USD $2.89M 401.84K USD $53.73 7.47 USD $54.66 7.6 USD $5.98B 832.11M USD 0 -$0.4 -0.05 USD
Hunan Valin Wire & Cable Co.,Ltd.  001208.SZ $11.19 1.56 USD
+0.18
$5.98B 831.51M USD $8.97M 1.25M USD $11.01 1.53 USD $11.23 1.56 USD $5.98B 831.51M USD 50.86 $0.22 0.03 USD
Guilin Layn Natural Ingredients Corp.  002166.SZ $8.06 1.12 USD
-1.34
$5.98B 831.13M USD $14.51M 2.02M USD $8.03 1.12 USD $8.18 1.14 USD $5.98B 831.13M USD 36.63 $0.22 0.03 USD
Hefei Urban Construction Development Co., Ltd  002208.SZ $7.44 1.03 USD
-1.46
$5.98B 830.99M USD $42.39M 5.89M USD $7.39 1.03 USD $7.62 1.06 USD $5.98B 830.99M USD 372.00 $0.02 0.002 USD
Neway CNC Equipment (Suzhou) Co., Ltd.  688697.SS $13.05 1.81 USD
+0.85
$5.97B 829.84M USD $1.9M 263.92K USD $12.87 1.79 USD $13.07 1.82 USD $5.97B 829.84M USD 18.64 $0.7 0.1 USD
PHENIX OPTICS  600071.SS $21.19 2.95 USD
+0.86
$5.97B 829.61M USD $3.35M 465.18K USD $20.85 2.9 USD $21.36 2.97 USD $5.97B 829.61M USD 151.35 $0.14 0.02 USD
METRO DESIGN  003013.SZ $14.61 2.03 USD
-0.34
$5.97B 829.49M USD $1.46M 202.63K USD $14.53 2.02 USD $14.76 2.05 USD $5.97B 829.49M USD 13.16 $1.11 0.15 USD
Super Telecom Co.,Ltd  603322.SS $37.85 5.26 USD
+0.08
$5.96B 829.35M USD $3.37M 469.17K USD $37.45 5.21 USD $38.05 5.29 USD $5.96B 829.35M USD 0 -$0.21 -0.02 USD
Jiangyin Haida Rubber And Plastic Co., Ltd.  300320.SZ $9.91 1.38 USD
+0.3
$5.96B 828.45M USD $5.51M 766.55K USD $9.84 1.37 USD $9.95 1.38 USD $5.96B 828.45M USD 34.17 $0.29 0.04 USD
Hangzhou Onechance Tech Crop.  300792.SZ $25.1 3.49 USD
+1.37
$5.95B 826.93M USD $6.82M 948.26K USD $24.39 3.39 USD $25.3 3.52 USD $5.95B 826.93M USD 80.96 $0.31 0.04 USD
JILIN UNIVERSITY ZHENGYUAN  003029.SZ $30.69 4.27 USD
+10
$5.94B 826.22M USD $46.12M 6.41M USD $27.91 3.88 USD $30.69 4.27 USD $5.94B 826.22M USD 0 -$0.79 -0.1 USD
MINGXING ELECTRIC  600101.SS $10.84 1.51 USD
-0.37
$5.94B 825.75M USD $35.76M 4.97M USD $10.71 1.49 USD $10.94 1.52 USD $5.94B 825.75M USD 27.10 $0.4 0.06 USD
Yimikang Tech.Group Co., Ltd.  300249.SZ $13.48 1.87 USD
+2.04
$5.94B 825.61M USD $20.41M 2.84M USD $13.05 1.81 USD $13.59 1.89 USD $5.94B 825.61M USD 0 -$0.19 -0.02 USD
JINXI AXLE  600495.SS $4.91 0.68 USD
+0.2
$5.93B 824.83M USD $26.02M 3.62M USD $4.86 0.68 USD $4.94 0.69 USD $5.93B 824.83M USD 98.20 $0.05 0.006 USD
Noblelift Intelligent Equipment Co.,Ltd.  603611.SS $22.85 3.18 USD
-1.55
$5.93B 824.12M USD $5.97M 830.51K USD $22.84 3.18 USD $23.34 3.25 USD $5.93B 824.12M USD 12.62 $1.81 0.25 USD
Dazzle Fashion Co., Ltd  603587.SS $12.42 1.73 USD
0
$5.93B 823.99M USD $3.35M 465.32K USD $12.33 1.71 USD $12.46 1.73 USD $5.93B 823.99M USD 20.69 $0.6 0.08 USD
Shandong Sinobioway Biomedicine Co., Ltd.  002581.SZ $8.98 1.25 USD
-4.97
$5.92B 823.75M USD $180.4K 25.08K USD $10.8 1.5 USD $11.67 1.62 USD $5.92B 823.75M USD 0 -$0.22 -0.03 USD
Hengdian Group Tospo Lighting Co., Ltd.  603303.SS $12.38 1.72 USD
-0.24
$5.92B 823.65M USD $928.89K 129.16K USD $12.28 1.71 USD $12.45 1.73 USD $5.92B 823.65M USD 17.43 $0.71 0.1 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici