Página 24 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5772)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (669)
- Productos de consumo cíclicos (631)
- Servicios financieros (117)
- Bienes raíces (133)
- Productos de consumo defensivos (236)
- Atención sanitaria (423)
- Servicios públicos (127)
- Servicios de comunicaciones (134)
- Energía (76)
- Industria (1283)
- Tecnología (760)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (54)
- Materiales de Construcción (35)
- Productos Químicos (180)
- Productos Químicos Especializados (193)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (25)
- Aluminio (32)
- Cobre (11)
- Otros Metales Industriales y Mineras (52)
- Oro (5)
- Plata (1)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (9)
- Acero (61)
- Concesionarios de Automóviles y Camiones (7)
- Fabricación de Automóviles (32)
- Piezas de Autoiomóviles (189)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (77)
- Construcción Residencial (1)
- Fabricación Textil (66)
- Fabricación de Ropa (42)
- Calzado y Accesorios (13)
- Empaquetamiento y Contenedores (47)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (48)
- Bienes de Lujo (18)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (32)
- Alojamiento (21)
- Servicios de Viaje (8)
- Gestión de Activos (12)
- Bancos-Diversificados (5)
- Bancos-Regional (36)
- Mercados de Capital (45)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (1)
- Conglomerados Financieros (8)
- Servicios de Crédito (2)
- Inmobiliario-Desarrollo (85)
- Servicios Inmobiliarios (39)
- Inmobiliario-Diversificado (9)
- Bebidas-Cervezas (11)
- Bebidas-Vinos y Destilerías (28)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (55)
- Productos del Hogar y Personales (22)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (11)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (5)
- Biotecnología (94)
- Fabricante de Medicamentos-General (22)
- Fabricante de Medicamentos-Especializado y Genérico (169)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (13)
- Servicios de Información Sanitaria (8)
- Dispositivos Médicos (46)
- Instrumentos y Suministros Médicos (40)
- Diagnósticos y Análisis (16)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (14)
- Servicios Públicos-Renovables (30)
- Servicios Públicos-Servicio de Agua Regulado (24)
- Servicios Públicos-Servicio Eléctrico Regulado (35)
- Servicios Públicos-Servicio de Gas Regulado (14)
- Servicios Públicos-Diversificado (10)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (24)
- Publicación (26)
- Radiodifusión (8)
- Entretenimiento (29)
- Contenido e Información por Internet (12)
- Juegos Electrónicos y Multimedia (17)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (8)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (22)
- Carbón Térmico (27)
- Aeroespacial y Defensa (40)
- Servicios Especiales para Empresas (24)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (22)
- Servicios de Personal (2)
- Conglomerados (33)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (46)
- Maquinaria Agrícola y de Construcción Pesada (41)
- Distribución Industrial (11)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (352)
- Fabricación de Metal (73)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (8)
- Transporte Ferroviario (37)
- Transporte Marítimo (34)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (41)
- Servicios de Tecnología de la Información (69)
- Software-Aplicación (104)
- Software-Infraestructura (36)
- Equipo de Comunicación (102)
- Hardware de Ordenadores (24)
- Electrónica de Consumo (35)
- Componentes Electrónicos (194)
- Electrónica y Distribución de Ordenadores (10)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (41)
- Semiconductores (69)
- Solar (17)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $9.9 1.38 USD |
-16.95
|
$5.12B 712.54M USD | $42.37M 5.89M USD | $9.55 1.33 USD | $11.39 1.58 USD | $5.12B 712.54M USD | 0 | -$0.35 -0.04 USD | |
| Beingmate Co., Ltd. 002570.SZ | $4.74 0.66 USD |
-3.27
|
$5.12B 711.82M USD | $204.78M 28.47M USD | $4.55 0.63 USD | $5.05 0.7 USD | $5.12B 711.82M USD | 79.00 | $0.06 0.008 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.14 0.3 USD |
-10.08
|
$5.12B 711.65M USD | $56.13M 7.8M USD | $2.14 0.3 USD | $2.3 0.32 USD | $5.12B 711.65M USD | 214.00 | $0.01 0.001 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $8.27 1.15 USD |
-10.01
|
$5.11B 711.18M USD | $13.83M 1.92M USD | $8.27 1.15 USD | $8.62 1.2 USD | $5.11B 711.18M USD | 68.91 | $0.12 0.02 USD | |
| Jiangsu High Hope International Group Corporation 600981.SS | $2.28 0.32 USD |
-9.88
|
$5.11B 710.89M USD | $21.83M 3.04M USD | $2.28 0.32 USD | $2.41 0.34 USD | $5.11B 710.89M USD | 0 | -$0.1 -0.01 USD | |
| PHENIX OPTICS 600071.SS | $18.15 2.52 USD |
-10.01
|
$5.11B 710.59M USD | $3.83M 532.3K USD | $18.15 2.52 USD | $19.29 2.68 USD | $5.11B 710.59M USD | 0 | -$0.25 -0.03 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $16 2.22 USD |
-17.65
|
$5.1B 709.69M USD | $14.5M 2.02M USD | $15.57 2.16 USD | $18.48 2.57 USD | $5.1B 709.69M USD | 14.95 | $1.07 0.15 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $13.92 1.94 USD |
-10.02
|
$5.1B 709.4M USD | $13.9M 1.93M USD | $13.92 1.94 USD | $14.58 2.03 USD | $5.1B 709.4M USD | 0 | -$0.17 -0.02 USD | |
| Center International Group Co.,Ltd. 603098.SS | $9.45 1.31 USD |
-10
|
$5.1B 709.14M USD | $8.77M 1.22M USD | $9.45 1.31 USD | $9.8 1.36 USD | $5.1B 709.14M USD | 94.50 | $0.1 0.01 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $20.07 2.79 USD |
-10
|
$5.1B 709.13M USD | $5.07M 704.49K USD | $20.07 2.79 USD | $21.28 2.96 USD | $5.1B 709.13M USD | 54.24 | $0.37 0.05 USD | |
| Beijing WKW Automotive Parts Co.,Ltd. 002662.SZ | $3.4 0.47 USD |
-10.05
|
$5.1B 709.12M USD | $20.08M 2.79M USD | $3.4 0.47 USD | $3.6 0.5 USD | $5.1B 709.12M USD | 14.16 | $0.24 0.03 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $2.8 0.39 USD |
-9.97
|
$5.1B 708.65M USD | $57.16M 7.95M USD | $2.8 0.39 USD | $2.93 0.41 USD | $5.1B 708.65M USD | 0 | -$0.71 -0.09 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $11.57 1.61 USD |
-19.99
|
$5.1B 708.63M USD | $32.07M 4.46M USD | $11.57 1.61 USD | $13.58 1.89 USD | $5.1B 708.63M USD | 0 | -$0.29 -0.04 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $19.4 2.7 USD |
-16.7
|
$5.1B 708.43M USD | $4.26M 592.75K USD | $19 2.64 USD | $21.68 3.01 USD | $5.1B 708.43M USD | 18.13 | $1.07 0.15 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $4.48 0.62 USD |
-10.04
|
$5.09B 708.35M USD | $47.61M 6.62M USD | $4.48 0.62 USD | $4.74 0.66 USD | $5.09B 708.35M USD | 0 | -$0.57 -0.07 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $8.15 1.13 USD |
-10.04
|
$5.09B 707.98M USD | $10.72M 1.49M USD | $8.15 1.13 USD | $8.6 1.2 USD | $5.09B 707.98M USD | 12.53 | $0.65 0.09 USD | |
| QIANJIANG WATER 600283.SS | $9.07 1.26 USD |
-10.02
|
$5.09B 707.27M USD | $15.14M 2.11M USD | $9.07 1.26 USD | $9.77 1.36 USD | $5.09B 707.27M USD | 22.12 | $0.41 0.06 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $6.87 0.96 USD |
-9.96
|
$5.09B 707.21M USD | $18.42M 2.56M USD | $6.87 0.96 USD | $7.37 1.02 USD | $5.09B 707.21M USD | 12.26 | $0.56 0.08 USD | |
| China Design Group Co., Ltd. 603018.SS | $7.43 1.03 USD |
-9.94
|
$5.08B 706.42M USD | $22.38M 3.11M USD | $7.43 1.03 USD | $7.99 1.11 USD | $5.08B 706.42M USD | 8.95 | $0.83 0.12 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $5.9 0.82 USD |
-3.91
|
$5.08B 705.95M USD | $63.38M 8.81M USD | $5.79 0.81 USD | $6.39 0.89 USD | $5.08B 705.95M USD | 73.75 | $0.08 0.01 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $6.21 0.86 USD |
+7.44
|
$5.07B 705.36M USD | $81.33M 11.31M USD | $5.99 0.83 USD | $6.8 0.95 USD | $5.07B 705.36M USD | 0 | -$0.02 -0.002 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $14 1.95 USD |
-9.97
|
$5.07B 704.83M USD | $4.5M 625.21K USD | $14 1.95 USD | $14.49 2.01 USD | $5.07B 704.83M USD | 48.27 | $0.29 0.04 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $63.9 8.88 USD |
-14.97
|
$5.07B 704.4M USD | $1.13M 157.27K USD | $62.55 8.7 USD | $71.4 9.93 USD | $5.07B 704.4M USD | 18.30 | $3.49 0.49 USD | |
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | $17.01 2.37 USD |
-10
|
$5.07B 704.28M USD | $2.11M 293.97K USD | $17.01 2.37 USD | $17.77 2.47 USD | $5.07B 704.28M USD | 19.55 | $0.87 0.12 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $9.7 1.35 USD |
-10.02
|
$5.06B 703.89M USD | $7.49M 1.04M USD | $9.7 1.35 USD | $10.4 1.45 USD | $5.06B 703.89M USD | 10.31 | $0.94 0.13 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.35 0.6 USD |
-9.94
|
$5.06B 702.95M USD | $49.19M 6.84M USD | $4.35 0.6 USD | $4.64 0.65 USD | $5.06B 702.95M USD | 12.42 | $0.35 0.05 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $23.72 3.3 USD |
-20
|
$5.06B 702.94M USD | $7.94M 1.1M USD | $23.72 3.3 USD | $27.05 3.76 USD | $5.06B 702.94M USD | 0 | -$2 -0.2 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $31.59 4.39 USD |
-19.98
|
$5.05B 702.78M USD | $3.26M 453.39K USD | $31.58 4.39 USD | $36.52 5.08 USD | $5.05B 702.78M USD | 41.02 | $0.77 0.11 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $22.61 3.14 USD |
-9.99
|
$5.05B 702.5M USD | $5.87M 815.92K USD | $22.61 3.14 USD | $23.29 3.24 USD | $5.05B 702.5M USD | 0 | -$0.12 -0.01 USD | |
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | $4.52 0.63 USD |
-16.45
|
$5.05B 701.82M USD | $59.63M 8.29M USD | $4.39 0.61 USD | $5.08 0.71 USD | $5.05B 701.82M USD | 452.00 | $0.01 0.001 USD | |
| China Testing & Certification International Group Co.,Ltd. 603060.SS | $6.27 0.87 USD |
-10.04
|
$5.04B 700.87M USD | $6.13M 852.4K USD | $6.27 0.87 USD | $6.74 0.94 USD | $5.04B 700.87M USD | 19.59 | $0.32 0.04 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $37.35 5.19 USD |
-20
|
$5.04B 700.84M USD | $4.95M 688.61K USD | $37.35 5.19 USD | $44 6.12 USD | $5.04B 700.84M USD | 27.26 | $1.37 0.19 USD | |
| Jinhe Biotechnology CO., LTD. 002688.SZ | $6.53 0.91 USD |
+9.93
|
$5.04B 700.66M USD | $26.91M 3.74M USD | $5.94 0.83 USD | $5.94 0.83 USD | $5.04B 700.66M USD | 54.41 | $0.12 0.02 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $13.15 1.83 USD |
-8.3
|
$5.04B 700.47M USD | $27.61M 3.84M USD | $12.36 1.72 USD | $14.62 2.03 USD | $5.04B 700.47M USD | 37.57 | $0.35 0.05 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $3.47 0.48 USD |
-10.1
|
$5.04B 700.46M USD | $32.71M 4.55M USD | $3.47 0.48 USD | $3.76 0.52 USD | $5.04B 700.46M USD | 0 | $0 0 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $23.1 3.21 USD |
-16.43
|
$5.03B 699.31M USD | $9.06M 1.26M USD | $22.12 3.08 USD | $26.4 3.67 USD | $5.03B 699.31M USD | 0 | -$1.28 -0.1 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $7.75 1.08 USD |
-8.82
|
$5.03B 699.21M USD | $46.17M 6.42M USD | $7.65 1.06 USD | $8.22 1.14 USD | $5.03B 699.21M USD | 19.37 | $0.4 0.06 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $9.88 1.37 USD |
-15.19
|
$5.03B 698.88M USD | $10.37M 1.44M USD | $9.59 1.33 USD | $11.01 1.53 USD | $5.03B 698.88M USD | 0 | -$0.51 -0.07 USD | |
| Zhongrun Resources Investment Corporation 000506.SZ | $5.41 0.75 USD |
-4.92
|
$5.03B 698.83M USD | $6.92M 962.33K USD | $5.6 0.78 USD | $5.77 0.8 USD | $5.03B 698.83M USD | 0 | -$0.14 -0.01 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $4.95 0.69 USD |
-10
|
$5.02B 698.69M USD | $34.77M 4.83M USD | $4.95 0.69 USD | $5.22 0.73 USD | $5.02B 698.69M USD | 54.99 | $0.09 0.01 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $5.58 0.78 USD |
-4.94
|
$5.02B 698.54M USD | $2.45M 341.06K USD | $5.84 0.81 USD | $5.93 0.82 USD | $5.02B 698.54M USD | 0 | -$0.28 -0.03 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $35.67 4.96 USD |
-20
|
$5.02B 697.83M USD | $11.03M 1.53M USD | $35.67 4.96 USD | $41.96 5.83 USD | $5.02B 697.83M USD | 14.26 | $2.5 0.35 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $4.08 0.57 USD |
-9.93
|
$5.02B 697.77M USD | $15.24M 2.12M USD | $4.08 0.57 USD | $4.29 0.6 USD | $5.02B 697.77M USD | 136.00 | $0.03 0.004 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $10.91 1.52 USD |
-19.96
|
$5.02B 697.62M USD | $18.49M 2.57M USD | $10.9 1.52 USD | $12.6 1.75 USD | $5.02B 697.62M USD | 27.27 | $0.4 0.06 USD | |
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | $5.8 0.81 USD |
-9.94
|
$5.01B 697.3M USD | $20.71M 2.88M USD | $5.8 0.81 USD | $6.07 0.84 USD | $5.01B 697.3M USD | 0 | -$0.33 -0.04 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $18.35 2.55 USD |
-10
|
$5.01B 697.28M USD | $4.84M 673.31K USD | $18.35 2.55 USD | $19.45 2.7 USD | $5.01B 697.28M USD | 0 | -$1.88 -0.2 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $3.52 0.49 USD |
-9.97
|
$5.01B 697.14M USD | $15.24M 2.12M USD | $3.52 0.49 USD | $3.8 0.53 USD | $5.01B 697.14M USD | 0 | -$0.05 -0.006 USD | |
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | $1.69 0.23 USD |
-17.16
|
$5.01B 696.8M USD | $94.21M 13.1M USD | $1.64 0.23 USD | $1.92 0.27 USD | $5.01B 696.8M USD | 0 | -$0.65 -0.09 USD | |
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | $25.46 3.54 USD |
-10
|
$5.01B 696.19M USD | $6.7M 932.19K USD | $25.46 3.54 USD | $27.36 3.8 USD | $5.01B 696.19M USD | 0 | -$0.78 -0.1 USD | |
| S GITI 600182.SS | $14.72 2.05 USD |
-4.97
|
$5B 695.88M USD | $880.8K 122.47K USD | $14.72 2.05 USD | $14.72 2.05 USD | $5B 695.88M USD | 24.13 | $0.61 0.08 USD | |
| INTERCHINA WATERTREATMENT 600187.SS | $3.1 0.43 USD |
-9.88
|
$5B 695.59M USD | $39.59M 5.5M USD | $3.1 0.43 USD | $3.25 0.45 USD | $5B 695.59M USD | 0 | -$0.02 -0.002 USD | |
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | $25.14 3.5 USD |
-20.01
|
$5B 695.11M USD | $7.13M 991.58K USD | $25.14 3.5 USD | $29.38 4.09 USD | $5B 695.11M USD | 76.18 | $0.33 0.05 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $15.72 2.19 USD |
-10.02
|
$5B 695.05M USD | $7.19M 999.57K USD | $15.72 2.19 USD | $16.67 2.32 USD | $5B 695.05M USD | 0 | -$0.16 -0.02 USD | |
| Hengbao Co.,Ltd. 002104.SZ | $7.06 0.98 USD |
-7.59
|
$5B 694.9M USD | $69.97M 9.73M USD | $6.88 0.96 USD | $7.48 1.04 USD | $5B 694.9M USD | 44.12 | $0.16 0.02 USD | |
| Hangzhou Onechance Tech Crop. 300792.SZ | $21.06 2.93 USD |
-19.98
|
$4.99B 693.83M USD | $11.81M 1.64M USD | $21.06 2.93 USD | $23.8 3.31 USD | $4.99B 693.83M USD | 55.42 | $0.38 0.05 USD | |
| EST Tools Co., Ltd 300488.SZ | $28.79 4 USD |
-20.01
|
$4.98B 693.07M USD | $3.8M 528.54K USD | $28.79 4 USD | $33.79 4.7 USD | $4.98B 693.07M USD | 34.68 | $0.83 0.12 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $4.93 0.69 USD |
-10.04
|
$4.98B 692.63M USD | $16.08M 2.24M USD | $4.93 0.69 USD | $5.28 0.73 USD | $4.98B 692.63M USD | 32.86 | $0.15 0.02 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $7.97 1.11 USD |
-10.05
|
$4.98B 692.17M USD | $9.72M 1.35M USD | $7.97 1.11 USD | $8.4 1.17 USD | $4.98B 692.17M USD | 29.51 | $0.27 0.04 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $9.26 1.29 USD |
-10.01
|
$4.97B 691.4M USD | $8.46M 1.18M USD | $9.26 1.29 USD | $9.58 1.33 USD | $4.97B 691.4M USD | 23.14 | $0.4 0.06 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $8.86 1.23 USD |
-9.96
|
$4.97B 690.84M USD | $22.77M 3.17M USD | $8.86 1.23 USD | $9.5 1.32 USD | $4.97B 690.84M USD | 9.42 | $0.94 0.13 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $3.82 0.53 USD |
-9.91
|
$4.97B 690.49M USD | $14.66M 2.04M USD | $3.82 0.53 USD | $4.05 0.56 USD | $4.97B 690.49M USD | 382.00 | $0.01 0.001 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $15.94 2.22 USD |
-20.02
|
$4.97B 690.47M USD | $6.06M 842.86K USD | $15.94 2.22 USD | $18.54 2.58 USD | $4.97B 690.47M USD | 72.45 | $0.22 0.03 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $9.68 1.35 USD |
-13.26
|
$4.96B 689.49M USD | $14.57M 2.03M USD | $9.43 1.31 USD | $10.83 1.51 USD | $4.96B 689.49M USD | 22.00 | $0.44 0.06 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $4.4 0.61 USD |
-10.02
|
$4.96B 689.14M USD | $34.75M 4.83M USD | $4.4 0.61 USD | $4.62 0.64 USD | $4.96B 689.14M USD | 24.44 | $0.18 0.03 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $8.07 1.12 USD |
+9.95
|
$4.96B 688.97M USD | $140.15M 19.49M USD | $7.46 1.04 USD | $8.07 1.12 USD | $4.96B 688.97M USD | 73.36 | $0.11 0.02 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $15.68 2.18 USD |
-9.99
|
$4.95B 688.94M USD | $5.56M 772.65K USD | $15.68 2.18 USD | $16.68 2.32 USD | $4.95B 688.94M USD | 0 | -$0.11 -0.01 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.62 0.36 USD |
-8.39
|
$4.95B 688.72M USD | $33.76M 4.69M USD | $2.58 0.36 USD | $2.79 0.39 USD | $4.95B 688.72M USD | 9.03 | $0.29 0.04 USD | |
| Era Co., Ltd. 002641.SZ | $4.03 0.56 USD |
-10.04
|
$4.95B 688.71M USD | $19.08M 2.65M USD | $4.03 0.56 USD | $4.31 0.6 USD | $4.95B 688.71M USD | 21.21 | $0.19 0.03 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $27.5 3.82 USD |
-19.28
|
$4.95B 688.26M USD | $5.39M 749.96K USD | $27.26 3.79 USD | $32.98 4.59 USD | $4.95B 688.26M USD | 161.76 | $0.17 0.02 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $13.01 1.81 USD |
-9.97
|
$4.94B 687.46M USD | $10.21M 1.42M USD | $13.01 1.81 USD | $13.51 1.88 USD | $4.94B 687.46M USD | 9.03 | $1.44 0.2 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $7.29 1.01 USD |
-10
|
$4.94B 687.45M USD | $19.14M 2.66M USD | $7.29 1.01 USD | $7.65 1.06 USD | $4.94B 687.45M USD | 729.00 | $0.01 0.001 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $14.45 2.01 USD |
-13
|
$4.93B 685.78M USD | $17.72M 2.46M USD | $13.71 1.91 USD | $15.69 2.18 USD | $4.93B 685.78M USD | 39.05 | $0.37 0.05 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $5.67 0.79 USD |
-7.8
|
$4.93B 685.77M USD | $85.29M 11.86M USD | $5.54 0.77 USD | $6.32 0.88 USD | $4.93B 685.77M USD | 283.50 | $0.02 0.002 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | $6.08 0.85 USD |
-10.06
|
$4.93B 685.24M USD | $16.45M 2.29M USD | $6.08 0.85 USD | $6.38 0.89 USD | $4.93B 685.24M USD | 60.79 | $0.1 0.01 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $6.07 0.84 USD |
-19.92
|
$4.93B 685.21M USD | $39.19M 5.45M USD | $6.06 0.84 USD | $7.18 1 USD | $4.93B 685.21M USD | 0 | -$1.6 -0.2 USD | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | $4.97 0.69 USD |
-9.96
|
$4.93B 685.16M USD | $86.65M 12.05M USD | $4.97 0.69 USD | $5.26 0.73 USD | $4.93B 685.16M USD | 62.12 | $0.08 0.01 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $24.69 3.43 USD |
-9.99
|
$4.93B 685.08M USD | $3.8M 528.2K USD | $24.69 3.43 USD | $26.59 3.7 USD | $4.93B 685.08M USD | 29.74 | $0.83 0.12 USD | |
| Citic Press Corporation 300788.SZ | $25.88 3.6 USD |
-18.77
|
$4.92B 684.25M USD | $5.99M 832.9K USD | $25.58 3.56 USD | $30.3 4.21 USD | $4.92B 684.25M USD | 41.74 | $0.62 0.09 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $2.84 0.39 USD |
-9.84
|
$4.92B 683.93M USD | $13.26M 1.84M USD | $2.84 0.39 USD | $3.08 0.43 USD | $4.92B 683.93M USD | 142.00 | $0.02 0.002 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $35.4 4.92 USD |
-20
|
$4.91B 682.85M USD | $6.24M 867.11K USD | $35.4 4.92 USD | $41.9 5.83 USD | $4.91B 682.85M USD | 69.41 | $0.51 0.07 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.46 1.04 USD |
-3.87
|
$4.91B 682.42M USD | $59.25M 8.24M USD | $7.23 1.01 USD | $7.98 1.11 USD | $4.91B 682.42M USD | 746.00 | $0.01 0.001 USD | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | $1.51 0.21 USD |
-10.12
|
$4.91B 682.13M USD | $105.17M 14.62M USD | $1.51 0.21 USD | $1.59 0.22 USD | $4.91B 682.13M USD | 0 | -$1.21 -0.1 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $11.3 1.57 USD |
-10.03
|
$4.9B 681.33M USD | $5.13M 712.78K USD | $11.3 1.57 USD | $11.98 1.67 USD | $4.9B 681.33M USD | 0 | -$0.68 -0.09 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | $18.84 2.62 USD |
-9.99
|
$4.9B 681.09M USD | $5.34M 742.58K USD | $18.84 2.62 USD | $20.48 2.85 USD | $4.9B 681.09M USD | 26.53 | $0.71 0.1 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $20.9 2.91 USD |
-19.98
|
$4.9B 680.89M USD | $10.41M 1.45M USD | $20.9 2.91 USD | $25.2 3.5 USD | $4.9B 680.89M USD | 0 | -$1.78 -0.2 USD | |
| YaGuang Technology Group Company Limited 300123.SZ | $4.79 0.67 USD |
-17.41
|
$4.89B 680.56M USD | $48.7M 6.77M USD | $4.64 0.65 USD | $5.6 0.78 USD | $4.89B 680.56M USD | 0 | -$0.37 -0.05 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $6.12 0.85 USD |
-17.41
|
$4.89B 679.59M USD | $66.71M 9.28M USD | $5.97 0.83 USD | $6.92 0.96 USD | $4.89B 679.59M USD | 43.71 | $0.14 0.02 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $4.26 0.59 USD |
-9.94
|
$4.89B 679.45M USD | $29.27M 4.07M USD | $4.26 0.59 USD | $4.43 0.62 USD | $4.89B 679.45M USD | 0 | -$0.29 -0.04 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.71 0.24 USD |
-5
|
$4.89B 679.29M USD | $14.89M 2.07M USD | $1.71 0.24 USD | $1.73 0.24 USD | $4.89B 679.29M USD | 1.56 | $1.09 0.15 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $8.88 1.23 USD |
-10.03
|
$4.88B 678.8M USD | $27.29M 3.79M USD | $8.88 1.23 USD | $9.23 1.28 USD | $4.88B 678.8M USD | 49.33 | $0.18 0.03 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $19.96 2.78 USD |
-10.01
|
$4.88B 678.65M USD | $3.75M 521.33K USD | $19.96 2.78 USD | $20.99 2.92 USD | $4.88B 678.65M USD | 285.14 | $0.07 0.009 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.64 0.37 USD |
-9.9
|
$4.88B 678.35M USD | $34.42M 4.79M USD | $2.64 0.37 USD | $2.78 0.39 USD | $4.88B 678.35M USD | 44.00 | $0.06 0.008 USD | |
| Feitian Technologies Co., Ltd. 300386.SZ | $11.66 1.62 USD |
-20.03
|
$4.87B 677.75M USD | $14.41M 2M USD | $11.66 1.62 USD | $13.67 1.9 USD | $4.87B 677.75M USD | 0 | -$0.2 -0.02 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $11.88 1.65 USD |
-10
|
$4.87B 676.93M USD | $9.35M 1.3M USD | $11.88 1.65 USD | $12.78 1.78 USD | $4.87B 676.93M USD | 15.03 | $0.79 0.11 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $4.12 0.57 USD |
-10.04
|
$4.86B 676.43M USD | $35.9M 4.99M USD | $4.12 0.57 USD | $4.36 0.61 USD | $4.86B 676.43M USD | 51.50 | $0.08 0.01 USD | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | $4.17 0.58 USD |
-17.26
|
$4.86B 676.26M USD | $59.43M 8.26M USD | $4.07 0.57 USD | $4.84 0.67 USD | $4.86B 676.26M USD | 0 | -$0.54 -0.07 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $5.94 0.83 USD |
+10
|
$4.86B 676.18M USD | $78.81M 10.96M USD | $5.68 0.79 USD | $5.94 0.83 USD | $4.86B 676.18M USD | 99.00 | $0.06 0.008 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $8.68 1.21 USD |
-9.96
|
$4.86B 675.94M USD | $9.33M 1.3M USD | $8.68 1.21 USD | $9.23 1.28 USD | $4.86B 675.94M USD | 22.84 | $0.38 0.05 USD | |
| Haining China Leather Market Co.,Ltd 002344.SZ | $3.79 0.53 USD |
-9.98
|
$4.86B 675.91M USD | $19.95M 2.77M USD | $3.79 0.53 USD | $4.06 0.56 USD | $4.86B 675.91M USD | 37.89 | $0.1 0.01 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | $11.7 1.63 USD |
-10
|
$4.86B 675.82M USD | $20.22M 2.81M USD | $11.7 1.63 USD | $12.13 1.69 USD | $4.86B 675.82M USD | 30.00 | $0.39 0.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||