Página 24 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5459)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sanjiang Shopping Club Co.,Ltd
601116.SS
CN
|
CN¥10.14 1.5 USD |
-1.84
|
CN¥5.55B 819.4M USD | CN¥13.11M 1.93M USD | CN¥10.07 1.49 USD | CN¥10.29 1.52 USD | CN¥5.55B 819.4M USD | 33.79 | CN¥0.30 0.04 USD | ||
Suning Universal Co.,Ltd
000718.SZ
CN
|
CN¥1.83 0.27 USD |
-2.14
|
CN¥5.55B 819.39M USD | CN¥19.89M 2.93M USD | CN¥1.81 0.27 USD | CN¥1.85 0.27 USD | CN¥5.55B 819.39M USD | 0 | -CN¥0.02 -0.002 USD | ||
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.46 0.51 USD |
-1.7
|
CN¥5.55B 819.22M USD | CN¥12.27M 1.81M USD | CN¥3.44 0.51 USD | CN¥3.50 0.52 USD | CN¥5.55B 819.22M USD | 49.42 | CN¥0.07 0.01 USD | ||
Shenzhen New Nanshan Holding (Group) Co., Ltd.
002314.SZ
CN
|
CN¥2.05 0.3 USD |
-2.38
|
CN¥5.55B 819.03M USD | CN¥26.12M 3.85M USD | CN¥2.02 0.3 USD | CN¥2.09 0.31 USD | CN¥5.55B 819.03M USD | 0 | -CN¥1.32 -0.1 USD | ||
|
Dianguang Explosion-proof Technology Co.,Ltd.
002730.SZ
CN
|
CN¥15.33 2.26 USD |
-4.13
|
CN¥5.55B 818.99M USD | CN¥6.68M 986.09K USD | CN¥15.05 2.22 USD | CN¥15.58 2.3 USD | CN¥5.55B 818.99M USD | 109.50 | CN¥0.14 0.02 USD | ||
|
Guoguang Electric Company Limited
002045.SZ
CN
|
CN¥9.86 1.45 USD |
-0.4
|
CN¥5.55B 818.31M USD | CN¥119.75M 17.67M USD | CN¥9.60 1.42 USD | CN¥10.89 1.61 USD | CN¥5.55B 818.31M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Chengdu Xiling Power Science & Technology Incorporated Company
300733.SZ
CN
|
CN¥13.97 2.06 USD |
-3.39
|
CN¥5.54B 817.49M USD | CN¥6.43M 948.96K USD | CN¥13.80 2.04 USD | CN¥14.42 2.13 USD | CN¥5.54B 817.49M USD | 49.89 | CN¥0.28 0.04 USD | ||
Polyrocks Chemical Co.,LTD
688669.SS
CN
|
CN¥45.66 6.74 USD |
-5.72
|
CN¥5.54B 817.42M USD | CN¥4.28M 632.19K USD | CN¥44.87 6.62 USD | CN¥47.89 7.07 USD | CN¥5.54B 817.42M USD | 0 | -CN¥2.59 -0.3 USD | ||
Shandong Chenming Paper Holdings Limited
000488.SZ
CN
|
CN¥1.88 0.28 USD |
-0.53
|
CN¥5.53B 815.93M USD | CN¥5.10M 752.19K USD | CN¥1.84 0.27 USD | CN¥1.88 0.28 USD | CN¥5.53B 815.93M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥17.75 2.62 USD |
-3.27
|
CN¥5.53B 815.47M USD | CN¥8.95M 1.32M USD | CN¥17.40 2.57 USD | CN¥18.06 2.66 USD | CN¥5.53B 815.47M USD | 30.60 | CN¥0.58 0.09 USD | ||
|
Shenzhen JT Automation Equipment Co.,Ltd
300400.SZ
CN
|
CN¥22.70 3.35 USD |
-5.97
|
CN¥5.52B 814.95M USD | CN¥11.81M 1.74M USD | CN¥21.70 3.2 USD | CN¥23.19 3.42 USD | CN¥5.52B 814.95M USD | 68.78 | CN¥0.33 0.05 USD | ||
|
Zhejiang Int'l Group Co.,Ltd.
000411.SZ
CN
|
CN¥9.77 1.44 USD |
-1.11
|
CN¥5.52B 814.25M USD | CN¥6.74M 994.04K USD | CN¥9.46 1.4 USD | CN¥9.87 1.46 USD | CN¥5.52B 814.25M USD | 11.22 | CN¥0.87 0.13 USD | ||
Shanxi Lu'an Chemical Technology Co., Ltd.
600691.SS
CN
|
CN¥2.32 0.34 USD |
-0.85
|
CN¥5.51B 813.32M USD | CN¥20.79M 3.07M USD | CN¥2.28 0.34 USD | CN¥2.35 0.35 USD | CN¥5.51B 813.32M USD | 0 | -CN¥0.26 -0.03 USD | ||
Saurer Intelligent Technology Co. Ltd
600545.SS
CN
|
CN¥3.08 0.45 USD |
-3.75
|
CN¥5.51B 812.51M USD | CN¥52.46M 7.74M USD | CN¥3.04 0.45 USD | CN¥3.14 0.46 USD | CN¥5.51B 812.51M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Jiangsu NanFang Precision Co.,Ltd.
002553.SZ
CN
|
CN¥15.58 2.3 USD |
-2.56
|
CN¥5.51B 812.41M USD | CN¥11.93M 1.76M USD | CN¥15.38 2.27 USD | CN¥16.26 2.4 USD | CN¥5.51B 812.41M USD | 0 | -CN¥0.16 -0.02 USD | ||
Hangzhou Biotest Biotech Co.,Ltd.
688767.SS
CN
|
CN¥36.80 5.43 USD |
-4.81
|
CN¥5.50B 810.84M USD | CN¥2.31M 340.16K USD | CN¥36.62 5.4 USD | CN¥37.99 5.61 USD | CN¥5.50B 810.84M USD | 408.88 | CN¥0.09 0.01 USD | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥40.79 6.02 USD |
-3.62
|
CN¥5.49B 809.69M USD | CN¥2.06M 303.52K USD | CN¥40.22 5.93 USD | CN¥41.76 6.16 USD | CN¥5.49B 809.69M USD | 70.32 | CN¥0.58 0.09 USD | ||
|
Zhejiang Goldensea Hi-Tech Co., Ltd
603311.SS
CN
|
CN¥23.25 3.43 USD |
-2.76
|
CN¥5.48B 809.19M USD | CN¥2.48M 365.72K USD | CN¥22.82 3.37 USD | CN¥23.51 3.47 USD | CN¥5.48B 809.19M USD | 80.17 | CN¥0.29 0.04 USD | ||
|
Qiming Information Technology Co.,Ltd
002232.SZ
CN
|
CN¥13.42 1.98 USD |
-2.12
|
CN¥5.48B 808.96M USD | CN¥4.87M 719.1K USD | CN¥13.31 1.96 USD | CN¥13.71 2.02 USD | CN¥5.48B 808.96M USD | 223.66 | CN¥0.06 0.008 USD | ||
Jilin Expressway Co., Ltd.
601518.SS
CN
|
CN¥2.90 0.43 USD |
+0.69
|
CN¥5.48B 808.94M USD | CN¥17.43M 2.57M USD | CN¥2.83 0.42 USD | CN¥2.91 0.43 USD | CN¥5.48B 808.94M USD | 11.59 | CN¥0.25 0.04 USD | ||
|
Xiandai Investment Co.,Ltd
000900.SZ
CN
|
CN¥3.61 0.53 USD |
0
|
CN¥5.48B 808.46M USD | CN¥12.49M 1.84M USD | CN¥3.55 0.52 USD | CN¥3.63 0.54 USD | CN¥5.48B 808.46M USD | 15.69 | CN¥0.23 0.03 USD | ||
Maccura Biotechnology Co.Ltd
300463.SZ
CN
|
CN¥9.06 1.34 USD |
-1.31
|
CN¥5.48B 808.3M USD | CN¥5.33M 785.72K USD | CN¥8.96 1.32 USD | CN¥9.11 1.34 USD | CN¥5.48B 808.3M USD | 0 | -CN¥0.05 -0.007 USD | ||
Chongqing road & bridge co.,ltd
600106.SS
CN
|
CN¥4.12 0.61 USD |
-0.72
|
CN¥5.48B 807.91M USD | CN¥9.38M 1.38M USD | CN¥4.05 0.6 USD | CN¥4.13 0.61 USD | CN¥5.48B 807.91M USD | 412.00 | CN¥0.01 0.001 USD | ||
|
Wutong Holding Group Co., Ltd.
300292.SZ
CN
|
CN¥4.08 0.6 USD |
-2.63
|
CN¥5.47B 807.73M USD | CN¥29.11M 4.29M USD | CN¥4.03 0.59 USD | CN¥4.14 0.61 USD | CN¥5.47B 807.73M USD | 34.00 | CN¥0.12 0.02 USD | ||
|
Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd
300964.SZ
CN
|
CN¥51.21 7.56 USD |
-5.29
|
CN¥5.47B 807.42M USD | CN¥4.58M 676.41K USD | CN¥49.36 7.28 USD | CN¥52.59 7.76 USD | CN¥5.47B 807.42M USD | 70.15 | CN¥0.73 0.11 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥25.16 3.71 USD |
-3.34
|
CN¥5.47B 807.37M USD | CN¥3.78M 557.18K USD | CN¥25.00 3.69 USD | CN¥25.70 3.79 USD | CN¥5.47B 807.37M USD | 19.50 | CN¥1.29 0.19 USD | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥7.08 1.04 USD |
-1.67
|
CN¥5.47B 807.32M USD | CN¥18.86M 2.78M USD | CN¥6.77 1 USD | CN¥7.14 1.05 USD | CN¥5.47B 807.32M USD | 0 | -CN¥0.23 -0.03 USD | ||
Jinzhou Yongshan Lithium Co., Ltd
603399.SS
CN
|
CN¥10.68 1.58 USD |
-3.35
|
CN¥5.47B 807.27M USD | CN¥29.44M 4.34M USD | CN¥10.66 1.57 USD | CN¥11.18 1.65 USD | CN¥5.47B 807.27M USD | 0 | -CN¥0.24 -0.03 USD | ||
Arctech Solar Holding Co., Ltd.
688408.SS
CN
|
CN¥24.96 3.68 USD |
-3.44
|
CN¥5.47B 806.77M USD | CN¥8.38M 1.24M USD | CN¥24.88 3.67 USD | CN¥26.49 3.91 USD | CN¥5.47B 806.77M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥14.67 2.16 USD |
+5.77
|
CN¥5.47B 806.52M USD | CN¥31.94M 4.71M USD | CN¥13.49 1.99 USD | CN¥14.93 2.2 USD | CN¥5.47B 806.52M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
LianChuang Electronic Technology Co.,Ltd
002036.SZ
CN
|
CN¥5.16 0.76 USD |
-3.55
|
CN¥5.46B 805.19M USD | CN¥26.88M 3.97M USD | CN¥5.15 0.76 USD | CN¥5.33 0.79 USD | CN¥5.46B 805.19M USD | 0 | -CN¥1.68 -0.2 USD | ||
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥11.41 1.68 USD |
-1.13
|
CN¥5.46B 805.02M USD | CN¥3.88M 571.77K USD | CN¥11.20 1.65 USD | CN¥11.54 1.7 USD | CN¥5.46B 805.02M USD | 63.38 | CN¥0.18 0.03 USD | ||
|
Guangzhou Hengyun Enterprises Holding Ltd
000531.SZ
CN
|
CN¥5.23 0.77 USD |
-0.19
|
CN¥5.45B 803.62M USD | CN¥4.92M 725.31K USD | CN¥5.15 0.76 USD | CN¥5.27 0.78 USD | CN¥5.45B 803.62M USD | 40.23 | CN¥0.13 0.02 USD | ||
|
Shandong Nanshan Fashion Sci-Tech Co., Ltd.
300918.SZ
CN
|
CN¥10.76 1.59 USD |
-5.53
|
CN¥5.45B 803.54M USD | CN¥16.15M 2.38M USD | CN¥10.72 1.58 USD | CN¥11.19 1.65 USD | CN¥5.45B 803.54M USD | 51.23 | CN¥0.21 0.03 USD | ||
|
Shanghai Hugong Electric Group Co.,Ltd.
603131.SS
CN
|
CN¥16.15 2.38 USD |
-2.18
|
CN¥5.44B 802.81M USD | CN¥49.77M 7.34M USD | CN¥15.73 2.32 USD | CN¥17.08 2.52 USD | CN¥5.44B 802.81M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Power HF Co., Ltd.
605100.SS
CN
|
CN¥22.80 3.36 USD |
-9.99
|
CN¥5.44B 802.48M USD | CN¥10.76M 1.59M USD | CN¥22.80 3.36 USD | CN¥24.23 3.58 USD | CN¥5.44B 802.48M USD | 207.27 | CN¥0.11 0.02 USD | ||
|
Huatu Cendes CO., LTD
300492.SZ
CN
|
CN¥19.75 2.91 USD |
-3.42
|
CN¥5.44B 802.26M USD | CN¥3.13M 461.65K USD | CN¥19.61 2.89 USD | CN¥20.40 3.01 USD | CN¥5.44B 802.26M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Jiangxi Black Cat Carbon Black Inc.,Ltd
002068.SZ
CN
|
CN¥7.39 1.09 USD |
-2.25
|
CN¥5.43B 801.8M USD | CN¥13.21M 1.95M USD | CN¥7.30 1.08 USD | CN¥7.52 1.11 USD | CN¥5.43B 801.8M USD | 0 | -CN¥0.57 -0.08 USD | ||
Yantai Shuangta Food Co., Ltd.
002481.SZ
CN
|
CN¥4.40 0.65 USD |
-0.9
|
CN¥5.43B 800.92M USD | CN¥12.82M 1.89M USD | CN¥4.33 0.64 USD | CN¥4.43 0.65 USD | CN¥5.43B 800.92M USD | 110.00 | CN¥0.04 0.005 USD | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥29.39 4.34 USD |
-6.1
|
CN¥5.43B 800.58M USD | CN¥14.05M 2.07M USD | CN¥28.32 4.18 USD | CN¥30.40 4.49 USD | CN¥5.43B 800.58M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥27.00 3.98 USD |
-4.09
|
CN¥5.43B 800.58M USD | CN¥3.70M 545.73K USD | CN¥26.60 3.92 USD | CN¥27.54 4.06 USD | CN¥5.43B 800.58M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Wuhan Keqian Biology Co.,Ltd
688526.SS
CN
|
CN¥11.64 1.72 USD |
-0.51
|
CN¥5.43B 800.55M USD | CN¥1.30M 192.01K USD | CN¥11.47 1.69 USD | CN¥11.80 1.74 USD | CN¥5.43B 800.55M USD | 23.75 | CN¥0.49 0.07 USD | ||
|
Lushang Freda Pharmaceutical Co.,Ltd.
600223.SS
CN
|
CN¥5.33 0.79 USD |
-1.84
|
CN¥5.42B 799.46M USD | CN¥6.26M 923.31K USD | CN¥5.28 0.78 USD | CN¥5.40 0.8 USD | CN¥5.42B 799.46M USD | 35.53 | CN¥0.15 0.02 USD | ||
|
Shandong New Beiyang Information Technology Co., Ltd.
002376.SZ
CN
|
CN¥6.67 0.98 USD |
-9
|
CN¥5.41B 797.71M USD | CN¥85.75M 12.65M USD | CN¥6.64 0.98 USD | CN¥7.33 1.08 USD | CN¥5.41B 797.71M USD | 55.58 | CN¥0.12 0.02 USD | ||
|
Chongqing Pharscin Pharmaceutical Co., Ltd.
002907.SZ
CN
|
CN¥12.94 1.91 USD |
-3.72
|
CN¥5.40B 797.3M USD | CN¥7.17M 1.06M USD | CN¥12.94 1.91 USD | CN¥13.30 1.96 USD | CN¥5.40B 797.3M USD | 58.81 | CN¥0.22 0.03 USD | ||
Hangxiao Steel Structure Co., Ltd.
600477.SS
CN
|
CN¥2.29 0.34 USD |
-1.72
|
CN¥5.40B 797.05M USD | CN¥24.79M 3.66M USD | CN¥2.28 0.34 USD | CN¥2.33 0.34 USD | CN¥5.40B 797.05M USD | 229.00 | CN¥0.01 0.001 USD | ||
Shenzhen Topway Video Communication Co., Ltd
002238.SZ
CN
|
CN¥6.73 0.99 USD |
-2.46
|
CN¥5.40B 796.93M USD | CN¥19.35M 2.85M USD | CN¥6.49 0.96 USD | CN¥6.87 1.01 USD | CN¥5.40B 796.93M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Yotrio Group Co., Ltd.
002489.SZ
CN
|
CN¥2.49 0.37 USD |
-1.19
|
CN¥5.40B 796.88M USD | CN¥16.93M 2.5M USD | CN¥2.43 0.36 USD | CN¥2.51 0.37 USD | CN¥5.40B 796.88M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Anyang Iron and Steel Co.,Ltd.
600569.SS
CN
|
CN¥1.88 0.28 USD |
-2.59
|
CN¥5.40B 796.78M USD | CN¥131.56M 19.41M USD | CN¥1.85 0.27 USD | CN¥2.04 0.3 USD | CN¥5.40B 796.78M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Shenzhen Xunjiexing Technology Corp. Ltd.
688655.SS
CN
|
CN¥39.46 5.82 USD |
-6.93
|
CN¥5.40B 796.75M USD | CN¥10.62M 1.57M USD | CN¥36.86 5.44 USD | CN¥41.41 6.11 USD | CN¥5.40B 796.75M USD | 73.07 | CN¥0.54 0.08 USD | ||
Beken Corporation
603068.SS
CN
|
CN¥35.57 5.25 USD |
-5.22
|
CN¥5.40B 796.62M USD | CN¥13.98M 2.06M USD | CN¥35.40 5.22 USD | CN¥37.51 5.53 USD | CN¥5.40B 796.62M USD | 79.04 | CN¥0.45 0.07 USD | ||
|
Zhejiang AngLiKang Pharmaceutical CO.,LTD.
002940.SZ
CN
|
CN¥26.76 3.95 USD |
-0.45
|
CN¥5.40B 796.5M USD | CN¥14.42M 2.13M USD | CN¥25.89 3.82 USD | CN¥27.77 4.1 USD | CN¥5.40B 796.5M USD | 49.55 | CN¥0.54 0.08 USD | ||
|
CECEP Techand Ecology&Environment Co.,Ltd.
300197.SZ
CN
|
CN¥1.82 0.27 USD |
0
|
CN¥5.40B 796.29M USD | CN¥45.58M 6.73M USD | CN¥1.77 0.26 USD | CN¥1.82 0.27 USD | CN¥5.40B 796.29M USD | 0 | -CN¥1.03 -0.1 USD | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥6.76 1 USD |
-0.29
|
CN¥5.39B 795.79M USD | CN¥27.23M 4.02M USD | CN¥6.75 1 USD | CN¥6.90 1.02 USD | CN¥5.39B 795.79M USD | 0 | CN¥0.00 0 USD | ||
|
Runner (Xiamen) Corp.
603408.SS
CN
|
CN¥12.05 1.78 USD |
+0.5
|
CN¥5.39B 795.76M USD | CN¥3.08M 454.06K USD | CN¥11.64 1.72 USD | CN¥12.12 1.79 USD | CN¥5.39B 795.76M USD | 13.24 | CN¥0.91 0.13 USD | ||
Wuhan Lincontrol Automotive Electronics Co., Ltd.
688667.SS
CN
|
CN¥102.33 15.1 USD |
-1.49
|
CN¥5.39B 795.62M USD | CN¥337.54K 49.8K USD | CN¥100.70 14.86 USD | CN¥103.87 15.33 USD | CN¥5.39B 795.62M USD | 35.28 | CN¥2.90 0.43 USD | ||
|
Wuxi Online Offline Communication Information Technology Co., Ltd.
300959.SZ
CN
|
CN¥67.02 9.89 USD |
-4.77
|
CN¥5.39B 794.73M USD | CN¥2.61M 385.4K USD | CN¥66.52 9.81 USD | CN¥68.50 10.11 USD | CN¥5.39B 794.73M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
HuiZhou Intelligence Technology Group Co., Ltd
002122.SZ
CN
|
CN¥2.69 0.4 USD |
+3.46
|
CN¥5.38B 794.4M USD | CN¥21.71M 3.2M USD | CN¥2.55 0.38 USD | CN¥2.70 0.4 USD | CN¥5.38B 794.4M USD | 0 | -CN¥0.01 -0.001 USD | ||
Tianjin Tianyao Pharmaceuticals Co., Ltd.
600488.SS
CN
|
CN¥4.93 0.73 USD |
-1.6
|
CN¥5.38B 794.25M USD | CN¥35.47M 5.23M USD | CN¥4.85 0.72 USD | CN¥5.02 0.74 USD | CN¥5.38B 794.25M USD | 123.25 | CN¥0.04 0.005 USD | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥35.23 5.2 USD |
-3.45
|
CN¥5.38B 794.05M USD | CN¥1.73M 255.55K USD | CN¥34.76 5.13 USD | CN¥36.00 5.31 USD | CN¥5.38B 794.05M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Ningxia Western Venture Industrial Co.,Ltd.
000557.SZ
CN
|
CN¥3.69 0.54 USD |
0
|
CN¥5.38B 794.01M USD | CN¥8.57M 1.26M USD | CN¥3.60 0.53 USD | CN¥3.70 0.55 USD | CN¥5.38B 794.01M USD | 52.71 | CN¥0.07 0.01 USD | ||
|
Xingye Leather Technology Co., Ltd.
002674.SZ
CN
|
CN¥18.20 2.69 USD |
-3.6
|
CN¥5.38B 793.66M USD | CN¥9.43M 1.39M USD | CN¥17.77 2.62 USD | CN¥18.58 2.74 USD | CN¥5.38B 793.66M USD | 39.56 | CN¥0.46 0.07 USD | ||
|
MEMSensing Microsystems (Suzhou, China) Co., Ltd.
688286.SS
CN
|
CN¥68.68 10.13 USD |
+0.45
|
CN¥5.38B 793.62M USD | CN¥11.12M 1.64M USD | CN¥64.00 9.44 USD | CN¥72.66 10.72 USD | CN¥5.38B 793.62M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Jutze Intelligence Technology Co.,Ltd
300802.SZ
CN
|
CN¥18.93 2.79 USD |
-3.07
|
CN¥5.38B 793.45M USD | CN¥4.78M 705.56K USD | CN¥18.31 2.7 USD | CN¥19.35 2.86 USD | CN¥5.38B 793.45M USD | 51.16 | CN¥0.37 0.05 USD | ||
|
Caissa Tourism Group Co., Ltd.
000796.SZ
CN
|
CN¥3.35 0.49 USD |
-0.59
|
CN¥5.37B 792.72M USD | CN¥25.24M 3.72M USD | CN¥3.29 0.49 USD | CN¥3.39 0.5 USD | CN¥5.37B 792.72M USD | 167.50 | CN¥0.02 0.002 USD | ||
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥3.79 0.56 USD |
-1.56
|
CN¥5.37B 792.58M USD | CN¥19.31M 2.85M USD | CN¥3.76 0.55 USD | CN¥3.88 0.57 USD | CN¥5.37B 792.58M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Shenzhen Tianyuan DIC Information Technology Co., Ltd.
300047.SZ
CN
|
CN¥8.42 1.24 USD |
-0.82
|
CN¥5.37B 792.3M USD | CN¥13.43M 1.98M USD | CN¥8.26 1.22 USD | CN¥8.56 1.26 USD | CN¥5.37B 792.3M USD | 210.50 | CN¥0.04 0.005 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥8.10 1.2 USD |
-0.86
|
CN¥5.37B 792.16M USD | CN¥3.67M 542.2K USD | CN¥7.99 1.18 USD | CN¥8.14 1.2 USD | CN¥5.37B 792.16M USD | 25.31 | CN¥0.32 0.05 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥14.82 2.19 USD |
-3.26
|
CN¥5.36B 791.58M USD | CN¥13.03M 1.92M USD | CN¥14.52 2.14 USD | CN¥15.10 2.23 USD | CN¥5.36B 791.58M USD | 35.28 | CN¥0.42 0.06 USD | ||
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥3.17 0.47 USD |
-1.55
|
CN¥5.35B 789.86M USD | CN¥49.67M 7.33M USD | CN¥3.13 0.46 USD | CN¥3.22 0.48 USD | CN¥5.35B 789.86M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Zhejiang grandwall electric science&technology co.,ltd.
603897.SS
CN
|
CN¥25.93 3.83 USD |
-2.56
|
CN¥5.35B 789.8M USD | CN¥5.27M 777.39K USD | CN¥25.41 3.75 USD | CN¥26.36 3.89 USD | CN¥5.35B 789.8M USD | 14.81 | CN¥1.75 0.26 USD | ||
|
Rainbow Digital Commercial Co., Ltd.
002419.SZ
CN
|
CN¥4.69 0.69 USD |
-1.88
|
CN¥5.35B 789.74M USD | CN¥20.62M 3.04M USD | CN¥4.63 0.68 USD | CN¥4.78 0.71 USD | CN¥5.35B 789.74M USD | 67.00 | CN¥0.07 0.01 USD | ||
|
Beijing E-Hualu Information Technology Co., Ltd.
300212.SZ
CN
|
CN¥7.43 1.1 USD |
+8.15
|
CN¥5.35B 789.2M USD | CN¥21.78M 3.21M USD | CN¥6.50 0.96 USD | CN¥8.12 1.2 USD | CN¥5.35B 789.2M USD | 0 | -CN¥3.68 -0.5 USD | ||
|
Limin Group Co.,Ltd.
002734.SZ
CN
|
CN¥11.34 1.67 USD |
-3.41
|
CN¥5.35B 789.11M USD | CN¥13.40M 1.98M USD | CN¥11.22 1.66 USD | CN¥11.48 1.69 USD | CN¥5.35B 789.11M USD | 16.92 | CN¥0.67 0.1 USD | ||
|
Shanghai Juss Sports and Entertainment Group Co., Ltd.
600676.SS
CN
|
CN¥5.20 0.77 USD |
-1.89
|
CN¥5.35B 789.11M USD | CN¥6.27M 924.9K USD | CN¥5.11 0.75 USD | CN¥5.27 0.78 USD | CN¥5.35B 789.11M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
B-SOFT Co.,Ltd.
300451.SZ
CN
|
CN¥3.45 0.51 USD |
-2.82
|
CN¥5.34B 788.56M USD | CN¥24.82M 3.66M USD | CN¥3.44 0.51 USD | CN¥3.53 0.52 USD | CN¥5.34B 788.56M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Gemac Engineering Machinery Co., Ltd.
301048.SZ
CN
|
CN¥10.02 1.48 USD |
+0.5
|
CN¥5.34B 788.49M USD | CN¥7.53M 1.11M USD | CN¥9.66 1.43 USD | CN¥10.17 1.5 USD | CN¥5.34B 788.49M USD | 21.31 | CN¥0.47 0.07 USD | ||
|
Pinming Technology Co., Ltd.
688109.SS
CN
|
CN¥67.77 10 USD |
-0.95
|
CN¥5.34B 788.36M USD | CN¥2.96M 436.64K USD | CN¥63.40 9.35 USD | CN¥72.37 10.68 USD | CN¥5.34B 788.36M USD | 2259.00 | CN¥0.03 0.004 USD | ||
|
Shantou Wanshun New Material Group Co., Ltd.
300057.SZ
CN
|
CN¥5.32 0.78 USD |
-2.21
|
CN¥5.34B 787.75M USD | CN¥16.02M 2.36M USD | CN¥5.25 0.77 USD | CN¥5.42 0.8 USD | CN¥5.34B 787.75M USD | 0 | -CN¥0.03 -0.004 USD | ||
Guangdong Guanhao High-Tech Co., Ltd.
600433.SS
CN
|
CN¥3.05 0.45 USD |
-0.97
|
CN¥5.34B 787.66M USD | CN¥16.21M 2.39M USD | CN¥3.01 0.44 USD | CN¥3.07 0.45 USD | CN¥5.34B 787.66M USD | 152.50 | CN¥0.02 0.002 USD | ||
|
Hubei Huaqiang High-Tech Co., Ltd.
688151.SS
CN
|
CN¥15.48 2.28 USD |
-1.96
|
CN¥5.33B 786.85M USD | CN¥1.87M 275.65K USD | CN¥15.36 2.27 USD | CN¥15.77 2.33 USD | CN¥5.33B 786.85M USD | 119.07 | CN¥0.13 0.02 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
000011.SZ
CN
|
CN¥8.94 1.32 USD |
-4.28
|
CN¥5.33B 786.14M USD | CN¥23.52M 3.47M USD | CN¥8.68 1.28 USD | CN¥9.27 1.37 USD | CN¥5.33B 786.14M USD | 0 | -CN¥0.19 -0.02 USD | ||
ChangYuan Technology Group Ltd.
600525.SS
CN
|
CN¥4.04 0.6 USD |
-0.98
|
CN¥5.33B 786.11M USD | CN¥9.59M 1.41M USD | CN¥3.97 0.59 USD | CN¥4.05 0.6 USD | CN¥5.33B 786.11M USD | 0 | -CN¥0.64 -0.09 USD | ||
Wuxi ETEK Microelectronics Co.,Ltd.
688601.SS
CN
|
CN¥39.85 5.88 USD |
-5.12
|
CN¥5.33B 786.08M USD | CN¥3.23M 476.17K USD | CN¥39.03 5.76 USD | CN¥41.24 6.08 USD | CN¥5.33B 786.08M USD | 0 | CN¥0.00 0 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥2.98 0.44 USD |
+2.05
|
CN¥5.33B 785.94M USD | CN¥7.00M 1.03M USD | CN¥2.88 0.42 USD | CN¥3.02 0.45 USD | CN¥5.33B 785.94M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
IAT Automobile Technology Co., Ltd.
300825.SZ
CN
|
CN¥10.76 1.59 USD |
-1.19
|
CN¥5.32B 785.68M USD | CN¥28.53M 4.21M USD | CN¥10.13 1.49 USD | CN¥11.18 1.65 USD | CN¥5.32B 785.68M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou
000523.SZ
CN
|
CN¥2.90 0.43 USD |
-1.02
|
CN¥5.32B 785.37M USD | CN¥65.96M 9.73M USD | CN¥2.84 0.42 USD | CN¥2.95 0.44 USD | CN¥5.32B 785.37M USD | 41.42 | CN¥0.07 0.01 USD | ||
|
Shenzhen Nanshan Power Co., Ltd.
000037.SZ
CN
|
CN¥8.83 1.3 USD |
+1.73
|
CN¥5.32B 785.3M USD | CN¥25.76M 3.8M USD | CN¥8.34 1.23 USD | CN¥9.00 1.33 USD | CN¥5.32B 785.3M USD | 28.48 | CN¥0.31 0.05 USD | ||
Allmed Medical Products Co.,Ltd
002950.SZ
CN
|
CN¥8.40 1.24 USD |
-1.87
|
CN¥5.32B 784.87M USD | CN¥4.28M 631.8K USD | CN¥8.34 1.23 USD | CN¥8.50 1.25 USD | CN¥5.32B 784.87M USD | 22.70 | CN¥0.37 0.05 USD | ||
|
Henan Ancai Hi-Tech Co.,Ltd
600207.SS
CN
|
CN¥4.88 0.72 USD |
+9.91
|
CN¥5.32B 784.34M USD | CN¥35.78M 5.28M USD | CN¥4.32 0.64 USD | CN¥4.88 0.72 USD | CN¥5.32B 784.34M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥26.62 3.93 USD |
-4.07
|
CN¥5.31B 783.81M USD | CN¥3.60M 530.93K USD | CN¥26.34 3.89 USD | CN¥27.43 4.05 USD | CN¥5.31B 783.81M USD | 43.63 | CN¥0.61 0.09 USD | ||
|
Unilumin Group Co., Ltd
300232.SZ
CN
|
CN¥4.87 0.72 USD |
-2.4
|
CN¥5.31B 783.47M USD | CN¥12.72M 1.88M USD | CN¥4.80 0.71 USD | CN¥4.95 0.73 USD | CN¥5.31B 783.47M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Dalian Insulator Group Co., Ltd
002606.SZ
CN
|
CN¥12.09 1.78 USD |
-1.39
|
CN¥5.31B 783.24M USD | CN¥15.28M 2.25M USD | CN¥11.82 1.74 USD | CN¥12.42 1.83 USD | CN¥5.31B 783.24M USD | 13.89 | CN¥0.87 0.13 USD | ||
|
Sunway Co., Ltd.
603333.SS
CN
|
CN¥8.54 1.26 USD |
+0.23
|
CN¥5.31B 783.16M USD | CN¥7.60M 1.12M USD | CN¥8.26 1.22 USD | CN¥8.61 1.27 USD | CN¥5.31B 783.16M USD | 854.00 | CN¥0.01 0.001 USD | ||
|
Bear Electric Appliance Co.,Ltd.
002959.SZ
CN
|
CN¥34.05 5.02 USD |
-1.59
|
CN¥5.31B 782.9M USD | CN¥1.59M 234.08K USD | CN¥33.95 5.01 USD | CN¥34.70 5.12 USD | CN¥5.31B 782.9M USD | 17.82 | CN¥1.91 0.28 USD | ||
|
Shenzhen Zhongzhuang Construction Group Co.,Ltd
002822.SZ
CN
|
CN¥2.72 0.4 USD |
+1.87
|
CN¥5.30B 782.59M USD | CN¥5.09M 751.11K USD | CN¥2.63 0.39 USD | CN¥2.71 0.4 USD | CN¥5.30B 782.59M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
Dong Feng Electronic Technology Co.,Ltd.
600081.SS
CN
|
CN¥9.59 1.41 USD |
-1.54
|
CN¥5.30B 782.52M USD | CN¥3.85M 568.11K USD | CN¥9.50 1.4 USD | CN¥9.68 1.43 USD | CN¥5.30B 782.52M USD | 45.66 | CN¥0.21 0.03 USD | ||
|
Ningbo Dechang Electrical Machinery Made Co., Ltd.
605555.SS
CN
|
CN¥10.94 1.61 USD |
-2.23
|
CN¥5.30B 781.37M USD | CN¥7.73M 1.14M USD | CN¥10.81 1.59 USD | CN¥11.34 1.67 USD | CN¥5.30B 781.37M USD | 78.14 | CN¥0.14 0.02 USD | ||
|
Xinya Electronic Co., Ltd.
605277.SS
CN
|
CN¥13.62 2.01 USD |
-0.95
|
CN¥5.30B 781.3M USD | CN¥5.19M 765.18K USD | CN¥13.11 1.93 USD | CN¥13.73 2.03 USD | CN¥5.30B 781.3M USD | 22.32 | CN¥0.61 0.09 USD | ||
Shanghai Baosteel Packaging Co., Ltd.
601968.SS
CN
|
CN¥4.15 0.61 USD |
-0.48
|
CN¥5.29B 781.19M USD | CN¥7.39M 1.09M USD | CN¥4.08 0.6 USD | CN¥4.18 0.62 USD | CN¥5.29B 781.19M USD | 21.84 | CN¥0.19 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
