결과 페이지 20 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5497)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (53)
- 건축 재료 (35)
- 화학약품 (168)
- 특수 화학약품 (201)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (24)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (50)
- 금 (5)
- 기타 귀금속 및 채광 (4)
- 점결탄 (8)
- 강철 (57)
- 자동차 및 트럭 대리점 (5)
- 자동차 제조업체 (32)
- 자동차 부품 (180)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (77)
- 주거용 건축 (1)
- 섬유 제조 (62)
- 의류 제조 (39)
- 신발 및 액세서리 (10)
- 포장 및 용기 (45)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (45)
- 명품 (16)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (30)
- 숙박 (19)
- 여행 서비스 (9)
- 자산 관리 (11)
- 자본 시장 (42)
- 금융 데이터 및 증권 거래소 (2)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 - 개발 (10)
- 부동산 서비스 (28)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (14)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (54)
- 가정용품 및 개인용품 (22)
- 포장 식품 (85)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (4)
- 생명공학 (91)
- 의약품 제조업체 - 일반 (7)
- 의약품 제조업체 - 특수 및 제네릭 (62)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (10)
- 건강 정보 서비스 (6)
- 의료 기기 (48)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (16)
- 의료 유통 (10)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 수원 (10)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (8)
- 유틸리티 - 종합 (2)
- 통신 서비스 (17)
- 광고 대행사 (26)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (29)
- 인터넷 콘텐츠 및 정보 (8)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (21)
- 열 석탄 (27)
- 항공우주 및 방위 (43)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (37)
- 엔지니어링 및 건설 (136)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (41)
- 산업 유통 (7)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (338)
- 금속 제작 (69)
- 오염 및 처리 제어 (24)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (227)
- 공항 및 항공 서비스 (4)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
- IT 서비스 (68)
- 소프트웨어 - 애플리케이션 (21)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (99)
- 컴퓨터 하드웨어 (20)
- 가전 제품 (30)
- 전자 부품 (189)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (58)
- 반도체 장비 및 재료 (39)
- 반도체 (66)
- 태양광 (19)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lancy Co., Ltd. 002612.SZ | CN¥18.98 2.64 USD |
+0.32
|
CN¥8.40B 1.17B USD | CN¥7.72M 1.07M USD | CN¥18.90 2.63 USD | CN¥19.32 2.69 USD | CN¥8.40B 1.17B USD | 8.11 | CN¥2.34 0.33 USD | ||
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | CN¥43.35 6.03 USD |
-3.39
|
CN¥8.36B 1.16B USD | CN¥4.62M 642.8K USD | CN¥43.20 6.01 USD | CN¥45.49 6.33 USD | CN¥8.36B 1.16B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shanghai Aj Group Co.,Ltd 600643.SS | CN¥5.25 0.73 USD |
+0.19
|
CN¥8.36B 1.16B USD | CN¥13.89M 1.93M USD | CN¥5.18 0.72 USD | CN¥5.31 0.74 USD | CN¥8.36B 1.16B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Streamax Technology Co., Ltd. 002970.SZ | CN¥46.28 6.43 USD |
+1.03
|
CN¥8.36B 1.16B USD | CN¥6.16M 857.13K USD | CN¥45.75 6.36 USD | CN¥48.40 6.73 USD | CN¥8.36B 1.16B USD | 23.85 | CN¥1.94 0.27 USD | ||
| Changjiang & Jinggong Steel Building (Group) Co., Ltd 600496.SS | CN¥4.20 0.58 USD |
-1.87
|
CN¥8.36B 1.16B USD | CN¥22.83M 3.17M USD | CN¥4.17 0.58 USD | CN¥4.28 0.6 USD | CN¥8.36B 1.16B USD | 14.48 | CN¥0.29 0.04 USD | ||
| Longhua Technology Group Co.,Ltd. 300263.SZ | CN¥8.06 1.12 USD |
-3.47
|
CN¥8.34B 1.16B USD | CN¥23.85M 3.32M USD | CN¥8.03 1.12 USD | CN¥8.33 1.16 USD | CN¥8.34B 1.16B USD | 44.77 | CN¥0.18 0.03 USD | ||
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | CN¥12.14 1.69 USD |
+0.25
|
CN¥8.34B 1.16B USD | CN¥22.62M 3.14M USD | CN¥11.75 1.63 USD | CN¥12.21 1.7 USD | CN¥8.34B 1.16B USD | 52.78 | CN¥0.23 0.03 USD | ||
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | CN¥12.19 1.69 USD |
-1.93
|
CN¥8.33B 1.16B USD | CN¥18.16M 2.53M USD | CN¥12.11 1.68 USD | CN¥12.58 1.75 USD | CN¥8.33B 1.16B USD | 0 | CN¥0.00 0 USD | ||
| Silvery Dragon Group Co., Ltd. Tianjin 603969.SS | CN¥9.70 1.35 USD |
-1.72
|
CN¥8.32B 1.16B USD | CN¥10.16M 1.41M USD | CN¥9.62 1.34 USD | CN¥9.88 1.37 USD | CN¥8.32B 1.16B USD | 24.25 | CN¥0.40 0.06 USD | ||
| China Railway Tielong Container Logistics Co., Ltd 600125.SS | CN¥6.37 0.89 USD |
+0.47
|
CN¥8.32B 1.16B USD | CN¥13.98M 1.94M USD | CN¥6.28 0.87 USD | CN¥6.40 0.89 USD | CN¥8.32B 1.16B USD | 15.53 | CN¥0.41 0.06 USD | ||
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | CN¥118.01 16.41 USD |
-2.27
|
CN¥8.32B 1.16B USD | CN¥1.11M 154.02K USD | CN¥116.00 16.13 USD | CN¥122.95 17.1 USD | CN¥8.32B 1.16B USD | 0 | -CN¥0.86 -0.1 USD | ||
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | CN¥31.62 4.4 USD |
-4.99
|
CN¥8.31B 1.16B USD | CN¥1.13M 157.11K USD | CN¥31.62 4.4 USD | CN¥31.62 4.4 USD | CN¥8.31B 1.16B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Jiangsu Dagang Co., Ltd. 002077.SZ | CN¥14.30 1.99 USD |
-1.92
|
CN¥8.30B 1.15B USD | CN¥15.04M 2.09M USD | CN¥14.18 1.97 USD | CN¥14.60 2.03 USD | CN¥8.30B 1.15B USD | 178.75 | CN¥0.08 0.01 USD | ||
| Genew Technologies Co.,Ltd. 688418.SS | CN¥43.08 5.99 USD |
+4.69
|
CN¥8.30B 1.15B USD | CN¥28.81M 4.01M USD | CN¥40.61 5.65 USD | CN¥44.50 6.19 USD | CN¥8.30B 1.15B USD | 0 | -CN¥0.19 -0.02 USD | ||
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | CN¥25.90 3.6 USD |
-1.41
|
CN¥8.29B 1.15B USD | CN¥6.12M 850.45K USD | CN¥25.70 3.57 USD | CN¥26.19 3.64 USD | CN¥8.29B 1.15B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd 600059.SS | CN¥9.09 1.26 USD |
+0.11
|
CN¥8.29B 1.15B USD | CN¥8.66M 1.2M USD | CN¥9.06 1.26 USD | CN¥9.16 1.27 USD | CN¥8.29B 1.15B USD | 39.52 | CN¥0.23 0.03 USD | ||
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | CN¥7.45 1.04 USD |
-0.4
|
CN¥8.28B 1.15B USD | CN¥6.87M 954.99K USD | CN¥7.39 1.03 USD | CN¥7.52 1.05 USD | CN¥8.28B 1.15B USD | 14.32 | CN¥0.52 0.07 USD | ||
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | CN¥14.06 1.95 USD |
-1.19
|
CN¥8.28B 1.15B USD | CN¥6.32M 878.1K USD | CN¥13.92 1.94 USD | CN¥14.25 1.98 USD | CN¥8.28B 1.15B USD | 18.02 | CN¥0.78 0.11 USD | ||
| WuXi Xinje Electric Co.,Ltd. 603416.SS | CN¥52.46 7.29 USD |
-2.15
|
CN¥8.24B 1.15B USD | CN¥1.11M 154.22K USD | CN¥52.27 7.27 USD | CN¥53.60 7.45 USD | CN¥8.24B 1.15B USD | 32.99 | CN¥1.59 0.22 USD | ||
| Financial Street Holdings Co., Ltd. 000402.SZ | CN¥2.75 0.38 USD |
-0.72
|
CN¥8.22B 1.14B USD | CN¥20.66M 2.87M USD | CN¥2.73 0.38 USD | CN¥2.80 0.39 USD | CN¥8.22B 1.14B USD | 0 | -CN¥3.29 -0.4 USD | ||
| Solareast Holdings Co., Ltd. 603366.SS | CN¥10.10 1.4 USD |
+2.64
|
CN¥8.21B 1.14B USD | CN¥59.97M 8.34M USD | CN¥9.70 1.35 USD | CN¥10.25 1.43 USD | CN¥8.21B 1.14B USD | 45.90 | CN¥0.22 0.03 USD | ||
| China Animal Husbandry Industry Co., Ltd. 600195.SS | CN¥8.04 1.12 USD |
+0.25
|
CN¥8.21B 1.14B USD | CN¥17.24M 2.4M USD | CN¥7.87 1.09 USD | CN¥8.12 1.13 USD | CN¥8.21B 1.14B USD | 38.28 | CN¥0.21 0.03 USD | ||
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | CN¥5.38 0.75 USD |
-1.82
|
CN¥8.21B 1.14B USD | CN¥33.58M 4.67M USD | CN¥5.33 0.74 USD | CN¥5.62 0.78 USD | CN¥8.21B 1.14B USD | 31.64 | CN¥0.17 0.02 USD | ||
| Huangshan Tourism Development Co.,Ltd. 600054.SS | CN¥11.25 1.56 USD |
+0.36
|
CN¥8.21B 1.14B USD | CN¥4.56M 634.29K USD | CN¥11.20 1.56 USD | CN¥11.32 1.57 USD | CN¥8.21B 1.14B USD | 28.84 | CN¥0.39 0.05 USD | ||
| Tech Semiconductors Co., Ltd. 300046.SZ | CN¥34.68 4.82 USD |
+0.76
|
CN¥8.20B 1.14B USD | CN¥6.11M 848.99K USD | CN¥34.36 4.78 USD | CN¥35.40 4.92 USD | CN¥8.20B 1.14B USD | 128.44 | CN¥0.27 0.04 USD | ||
| Client Service International, Inc. 300663.SZ | CN¥17.13 2.38 USD |
+0.18
|
CN¥8.20B 1.14B USD | CN¥10.31M 1.43M USD | CN¥16.71 2.32 USD | CN¥17.44 2.42 USD | CN¥8.20B 1.14B USD | 0 | -CN¥1.16 -0.1 USD | ||
| Shang Gong Group Co., Ltd. 600843.SS | CN¥11.49 1.6 USD |
+0.88
|
CN¥8.19B 1.14B USD | CN¥24.11M 3.35M USD | CN¥11.01 1.53 USD | CN¥11.69 1.63 USD | CN¥8.19B 1.14B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Shanghai CDXJ Digital Technology Co.,Ltd 603887.SS | CN¥13.61 1.89 USD |
-3.82
|
CN¥8.19B 1.14B USD | CN¥12.28M 1.71M USD | CN¥13.59 1.89 USD | CN¥14.25 1.98 USD | CN¥8.19B 1.14B USD | 0 | -CN¥0.49 -0.06 USD | ||
| IReader Technology Co., Ltd. 603533.SS | CN¥18.66 2.59 USD |
-2.35
|
CN¥8.19B 1.14B USD | CN¥10.83M 1.51M USD | CN¥18.61 2.59 USD | CN¥19.18 2.67 USD | CN¥8.19B 1.14B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Beijing SuperMap Software Co., Ltd. 300036.SZ | CN¥16.62 2.31 USD |
-1.6
|
CN¥8.19B 1.14B USD | CN¥9.47M 1.32M USD | CN¥16.52 2.3 USD | CN¥17.11 2.38 USD | CN¥8.19B 1.14B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | CN¥9.11 1.27 USD |
-1.73
|
CN¥8.19B 1.14B USD | CN¥18.60M 2.59M USD | CN¥9.10 1.27 USD | CN¥9.28 1.29 USD | CN¥8.19B 1.14B USD | 43.38 | CN¥0.21 0.03 USD | ||
| Chongqing road & bridge co.,ltd 600106.SS | CN¥6.16 0.86 USD |
+0.16
|
CN¥8.19B 1.14B USD | CN¥12.18M 1.69M USD | CN¥6.13 0.85 USD | CN¥6.25 0.87 USD | CN¥8.19B 1.14B USD | 34.22 | CN¥0.18 0.03 USD | ||
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | CN¥15.05 2.09 USD |
+0.94
|
CN¥8.18B 1.14B USD | CN¥32.45M 4.51M USD | CN¥14.73 2.05 USD | CN¥15.20 2.11 USD | CN¥8.18B 1.14B USD | 28.94 | CN¥0.52 0.07 USD | ||
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | CN¥9.53 1.33 USD |
-0.31
|
CN¥8.17B 1.14B USD | CN¥9.60M 1.34M USD | CN¥9.42 1.31 USD | CN¥9.56 1.33 USD | CN¥8.17B 1.14B USD | 0 | -CN¥0.03 -0.004 USD | ||
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | CN¥9.28 1.29 USD |
-1.28
|
CN¥8.17B 1.14B USD | CN¥6.48M 900.83K USD | CN¥9.28 1.29 USD | CN¥9.46 1.32 USD | CN¥8.17B 1.14B USD | 154.66 | CN¥0.06 0.008 USD | ||
| Henan Huanghe Whirlwind Co., Ltd. 600172.SS | CN¥5.66 0.79 USD |
-8.41
|
CN¥8.16B 1.13B USD | CN¥104.55M 14.54M USD | CN¥5.66 0.79 USD | CN¥6.14 0.85 USD | CN¥8.16B 1.13B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Fujian Qingshan Paper Industry Co., Ltd. 600103.SS | CN¥3.64 0.51 USD |
-4.46
|
CN¥8.16B 1.13B USD | CN¥161.44M 22.45M USD | CN¥3.62 0.5 USD | CN¥3.78 0.53 USD | CN¥8.16B 1.13B USD | 121.33 | CN¥0.03 0.004 USD | ||
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | CN¥49.65 6.9 USD |
-0.54
|
CN¥8.15B 1.13B USD | CN¥2.27M 315.35K USD | CN¥48.63 6.76 USD | CN¥51.40 7.15 USD | CN¥8.15B 1.13B USD | 160.16 | CN¥0.31 0.04 USD | ||
| Kunwu Jiuding Investment Holdings Co., Ltd. 600053.SS | CN¥18.80 2.61 USD |
-2.54
|
CN¥8.15B 1.13B USD | CN¥3.99M 554.42K USD | CN¥18.65 2.59 USD | CN¥19.25 2.68 USD | CN¥8.15B 1.13B USD | 0 | -CN¥0.75 -0.1 USD | ||
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | CN¥12.94 1.8 USD |
-0.69
|
CN¥8.15B 1.13B USD | CN¥12.48M 1.74M USD | CN¥12.81 1.78 USD | CN¥13.25 1.84 USD | CN¥8.15B 1.13B USD | 35.94 | CN¥0.36 0.05 USD | ||
| Hefei Urban Construction Development Co., Ltd 002208.SZ | CN¥10.14 1.41 USD |
-9.95
|
CN¥8.15B 1.13B USD | CN¥61.95M 8.61M USD | CN¥10.13 1.41 USD | CN¥11.25 1.56 USD | CN¥8.15B 1.13B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS | CN¥2.09 0.29 USD |
-3.24
|
CN¥8.14B 1.13B USD | CN¥20.93M 2.91M USD | CN¥2.09 0.29 USD | CN¥2.17 0.3 USD | CN¥8.14B 1.13B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | CN¥89.12 12.39 USD |
+0.67
|
CN¥8.14B 1.13B USD | CN¥1.94M 269.52K USD | CN¥86.53 12.03 USD | CN¥90.43 12.57 USD | CN¥8.14B 1.13B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Beijing SOJO Electric Co., Ltd. 300444.SZ | CN¥10.19 1.42 USD |
+0.89
|
CN¥8.14B 1.13B USD | CN¥107.23M 14.91M USD | CN¥9.85 1.37 USD | CN¥10.39 1.44 USD | CN¥8.14B 1.13B USD | 92.63 | CN¥0.11 0.02 USD | ||
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | CN¥53.55 7.45 USD |
-0.65
|
CN¥8.13B 1.13B USD | CN¥4.29M 596.8K USD | CN¥53.10 7.38 USD | CN¥54.88 7.63 USD | CN¥8.13B 1.13B USD | 214.19 | CN¥0.25 0.03 USD | ||
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | CN¥19.17 2.67 USD |
-1.69
|
CN¥8.13B 1.13B USD | CN¥13.42M 1.87M USD | CN¥18.73 2.6 USD | CN¥19.49 2.71 USD | CN¥8.13B 1.13B USD | 127.79 | CN¥0.15 0.02 USD | ||
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | CN¥10.42 1.45 USD |
-2.71
|
CN¥8.11B 1.13B USD | CN¥18.27M 2.54M USD | CN¥10.37 1.44 USD | CN¥10.76 1.5 USD | CN¥8.11B 1.13B USD | 74.42 | CN¥0.14 0.02 USD | ||
| China Sports Industry Group Co., Ltd. 600158.SS | CN¥8.44 1.17 USD |
-0.94
|
CN¥8.10B 1.13B USD | CN¥13.67M 1.9M USD | CN¥8.41 1.17 USD | CN¥8.58 1.19 USD | CN¥8.10B 1.13B USD | 422.00 | CN¥0.02 0.002 USD | ||
| TSP Wind Power Group Co., Ltd. 300129.SZ | CN¥8.66 1.2 USD |
-4.31
|
CN¥8.10B 1.13B USD | CN¥66.32M 9.22M USD | CN¥8.55 1.19 USD | CN¥8.88 1.23 USD | CN¥8.10B 1.13B USD | 32.07 | CN¥0.27 0.04 USD | ||
| Jiajiayue Group Co., Ltd. 603708.SS | CN¥12.68 1.76 USD |
+9.97
|
CN¥8.09B 1.13B USD | CN¥29.42M 4.09M USD | CN¥11.50 1.6 USD | CN¥12.68 1.76 USD | CN¥8.09B 1.13B USD | 52.83 | CN¥0.24 0.03 USD | ||
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | CN¥23.25 3.23 USD |
-2.47
|
CN¥8.09B 1.12B USD | CN¥1.98M 275.71K USD | CN¥23.20 3.23 USD | CN¥23.99 3.34 USD | CN¥8.09B 1.12B USD | 42.27 | CN¥0.55 0.08 USD | ||
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | CN¥14.70 2.04 USD |
-2.39
|
CN¥8.08B 1.12B USD | CN¥3.07M 426.35K USD | CN¥14.62 2.03 USD | CN¥14.99 2.08 USD | CN¥8.08B 1.12B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | CN¥3.04 0.42 USD |
-1.62
|
CN¥8.08B 1.12B USD | CN¥55.80M 7.76M USD | CN¥3.01 0.42 USD | CN¥3.11 0.43 USD | CN¥8.08B 1.12B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Rendong Holdings Co., Ltd. 002647.SZ | CN¥7.15 0.99 USD |
-0.69
|
CN¥8.08B 1.12B USD | CN¥11.36M 1.58M USD | CN¥7.11 0.99 USD | CN¥7.25 1.01 USD | CN¥8.08B 1.12B USD | 0 | -CN¥0.86 -0.1 USD | ||
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | CN¥11.46 1.59 USD |
+0.53
|
CN¥8.08B 1.12B USD | CN¥64.85M 9.02M USD | CN¥11.15 1.55 USD | CN¥11.87 1.65 USD | CN¥8.08B 1.12B USD | 17.10 | CN¥0.67 0.09 USD | ||
| Sun Create Electronics Co., Ltd 600990.SS | CN¥29.80 4.14 USD |
-1.97
|
CN¥8.08B 1.12B USD | CN¥26.69M 3.71M USD | CN¥28.52 3.97 USD | CN¥31.50 4.38 USD | CN¥8.08B 1.12B USD | 0 | -CN¥1.37 -0.1 USD | ||
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | CN¥29.46 4.1 USD |
-8.51
|
CN¥8.07B 1.12B USD | CN¥39.79M 5.53M USD | CN¥29.35 4.08 USD | CN¥31.85 4.43 USD | CN¥8.07B 1.12B USD | 98.19 | CN¥0.30 0.04 USD | ||
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | CN¥8.01 1.11 USD |
+1.52
|
CN¥8.07B 1.12B USD | CN¥33.34M 4.64M USD | CN¥7.81 1.09 USD | CN¥8.04 1.12 USD | CN¥8.07B 1.12B USD | 61.61 | CN¥0.13 0.02 USD | ||
| Shanghai Haixin Group Co., Ltd. 600851.SS | CN¥6.68 0.93 USD |
-3.33
|
CN¥8.06B 1.12B USD | CN¥9.87M 1.37M USD | CN¥6.68 0.93 USD | CN¥6.92 0.96 USD | CN¥8.06B 1.12B USD | 51.38 | CN¥0.13 0.02 USD | ||
| Yotrio Group Co., Ltd. 002489.SZ | CN¥3.71 0.52 USD |
-1.33
|
CN¥8.05B 1.12B USD | CN¥24.56M 3.41M USD | CN¥3.70 0.51 USD | CN¥3.78 0.53 USD | CN¥8.05B 1.12B USD | 12.36 | CN¥0.30 0.04 USD | ||
| Sino Biological,Inc. 301047.SZ | CN¥66.15 9.2 USD |
-1.52
|
CN¥8.05B 1.12B USD | CN¥568.91K 79.1K USD | CN¥66.11 9.19 USD | CN¥67.48 9.38 USD | CN¥8.05B 1.12B USD | 61.25 | CN¥1.08 0.15 USD | ||
| Mesnac Co., Ltd. 002073.SZ | CN¥7.89 1.1 USD |
-3.31
|
CN¥8.05B 1.12B USD | CN¥31.96M 4.44M USD | CN¥7.87 1.09 USD | CN¥8.22 1.14 USD | CN¥8.05B 1.12B USD | 17.15 | CN¥0.46 0.06 USD | ||
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | CN¥6.98 0.97 USD |
+0.58
|
CN¥8.04B 1.12B USD | CN¥13.50M 1.88M USD | CN¥6.90 0.96 USD | CN¥7.08 0.98 USD | CN¥8.04B 1.12B USD | 24.92 | CN¥0.28 0.04 USD | ||
| Zhejiang Jingu Company Limited 002488.SZ | CN¥8.07 1.12 USD |
-3.12
|
CN¥8.03B 1.12B USD | CN¥37.79M 5.25M USD | CN¥8.06 1.12 USD | CN¥8.38 1.17 USD | CN¥8.03B 1.12B USD | 269.00 | CN¥0.03 0.004 USD | ||
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | CN¥26.81 3.73 USD |
-1.87
|
CN¥8.03B 1.12B USD | CN¥1.92M 267.41K USD | CN¥26.81 3.73 USD | CN¥27.46 3.82 USD | CN¥8.03B 1.12B USD | 0 | -CN¥0.72 -0.1 USD | ||
| China Harzone Industry Corp., Ltd 300527.SZ | CN¥7.90 1.1 USD |
-2.47
|
CN¥8.03B 1.12B USD | CN¥16.84M 2.34M USD | CN¥7.88 1.1 USD | CN¥8.11 1.13 USD | CN¥8.03B 1.12B USD | 790.00 | CN¥0.01 0.001 USD | ||
| NET263 Ltd. 002467.SZ | CN¥5.84 0.81 USD |
-2.5
|
CN¥8.03B 1.12B USD | CN¥36.69M 5.1M USD | CN¥5.82 0.81 USD | CN¥6.00 0.83 USD | CN¥8.03B 1.12B USD | 97.33 | CN¥0.06 0.008 USD | ||
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | CN¥14.17 1.97 USD |
-4.77
|
CN¥8.02B 1.12B USD | CN¥12.08M 1.68M USD | CN¥14.17 1.97 USD | CN¥14.89 2.07 USD | CN¥8.02B 1.12B USD | 28.91 | CN¥0.49 0.07 USD | ||
| Renhe Pharmacy Co.,Ltd 000650.SZ | CN¥5.73 0.8 USD |
-1.72
|
CN¥8.02B 1.12B USD | CN¥13.76M 1.91M USD | CN¥5.73 0.8 USD | CN¥5.83 0.81 USD | CN¥8.02B 1.12B USD | 17.90 | CN¥0.32 0.04 USD | ||
| Guo Tai Epoint Software Co.,Ltd 688232.SS | CN¥24.91 3.46 USD |
+1.67
|
CN¥8.02B 1.12B USD | CN¥1.95M 270.58K USD | CN¥24.21 3.37 USD | CN¥25.02 3.48 USD | CN¥8.02B 1.12B USD | 73.26 | CN¥0.34 0.05 USD | ||
| Joyoung Co.,Ltd 002242.SZ | CN¥10.51 1.46 USD |
+0.77
|
CN¥8.02B 1.12B USD | CN¥8.94M 1.24M USD | CN¥10.35 1.44 USD | CN¥10.54 1.47 USD | CN¥8.02B 1.12B USD | 55.31 | CN¥0.19 0.03 USD | ||
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | CN¥27.25 3.79 USD |
-5.71
|
CN¥8.01B 1.11B USD | CN¥29.05M 4.04M USD | CN¥26.84 3.73 USD | CN¥28.88 4.02 USD | CN¥8.01B 1.11B USD | 143.42 | CN¥0.19 0.03 USD | ||
| Dezhan Healthcare Company Limited 000813.SZ | CN¥3.82 0.53 USD |
-1.55
|
CN¥8.01B 1.11B USD | CN¥17.71M 2.46M USD | CN¥3.80 0.53 USD | CN¥3.90 0.54 USD | CN¥8.01B 1.11B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | CN¥27.65 3.84 USD |
-4.16
|
CN¥8.01B 1.11B USD | CN¥5.26M 731.74K USD | CN¥27.26 3.79 USD | CN¥29.00 4.03 USD | CN¥8.01B 1.11B USD | 120.21 | CN¥0.23 0.03 USD | ||
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | CN¥14.01 1.95 USD |
-0.64
|
CN¥8.01B 1.11B USD | CN¥3.39M 470.8K USD | CN¥13.93 1.94 USD | CN¥14.14 1.97 USD | CN¥8.01B 1.11B USD | 53.88 | CN¥0.26 0.04 USD | ||
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | CN¥9.60 1.33 USD |
+0.21
|
CN¥8.00B 1.11B USD | CN¥5.43M 755.59K USD | CN¥9.53 1.33 USD | CN¥9.72 1.35 USD | CN¥8.00B 1.11B USD | 15.48 | CN¥0.62 0.09 USD | ||
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | CN¥11.93 1.66 USD |
-0.91
|
CN¥8.00B 1.11B USD | CN¥10.04M 1.4M USD | CN¥11.91 1.66 USD | CN¥12.23 1.7 USD | CN¥8.00B 1.11B USD | 99.41 | CN¥0.12 0.02 USD | ||
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | CN¥5.64 0.78 USD |
-5.69
|
CN¥7.99B 1.11B USD | CN¥78.02M 10.85M USD | CN¥5.51 0.77 USD | CN¥5.97 0.83 USD | CN¥7.99B 1.11B USD | 0 | -CN¥0.36 -0.05 USD | ||
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | CN¥12.83 1.78 USD |
-2.8
|
CN¥7.99B 1.11B USD | CN¥22.44M 3.12M USD | CN¥12.65 1.76 USD | CN¥13.25 1.84 USD | CN¥7.99B 1.11B USD | 28.51 | CN¥0.45 0.06 USD | ||
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | CN¥8.45 1.17 USD |
-5.27
|
CN¥7.99B 1.11B USD | CN¥35.91M 4.99M USD | CN¥8.36 1.16 USD | CN¥8.89 1.24 USD | CN¥7.99B 1.11B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Epoxy Base Electronic Material Corporation Limited 603002.SS | CN¥7.04 0.98 USD |
-1.81
|
CN¥7.98B 1.11B USD | CN¥16.57M 2.3M USD | CN¥6.95 0.97 USD | CN¥7.17 1 USD | CN¥7.98B 1.11B USD | 234.66 | CN¥0.03 0.004 USD | ||
| Zhongyuan Environmental Protection Co., Ltd. 000544.SZ | CN¥8.19 1.14 USD |
-0.49
|
CN¥7.98B 1.11B USD | CN¥6.42M 892.37K USD | CN¥8.16 1.13 USD | CN¥8.27 1.15 USD | CN¥7.98B 1.11B USD | 8.02 | CN¥1.02 0.14 USD | ||
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.17 — |
+0.59
|
$1.11B — | $320.50K — | $0.17 — | $0.17 — | $1.11B — | 0 | $0.00 — | ||
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | CN¥20.68 2.88 USD |
-6.43
|
CN¥7.98B 1.11B USD | CN¥23.00M 3.2M USD | CN¥20.48 2.85 USD | CN¥21.74 3.02 USD | CN¥7.98B 1.11B USD | 137.86 | CN¥0.15 0.02 USD | ||
| Cisen Pharmaceutical Co., Ltd. 603367.SS | CN¥17.61 2.45 USD |
-1.51
|
CN¥7.97B 1.11B USD | CN¥9.77M 1.36M USD | CN¥17.47 2.43 USD | CN¥18.13 2.52 USD | CN¥7.97B 1.11B USD | 16.30 | CN¥1.08 0.15 USD | ||
| Anhui Construction Engineering Group Co., Ltd. 600502.SS | CN¥4.64 0.65 USD |
-0.64
|
CN¥7.96B 1.11B USD | CN¥12.94M 1.8M USD | CN¥4.63 0.64 USD | CN¥4.68 0.65 USD | CN¥7.96B 1.11B USD | 6.72 | CN¥0.69 0.1 USD | ||
| Amoy Diagnostics Co., Ltd. 300685.SZ | CN¥20.34 2.83 USD |
-2.21
|
CN¥7.96B 1.11B USD | CN¥5.69M 791.14K USD | CN¥20.30 2.82 USD | CN¥20.78 2.89 USD | CN¥7.96B 1.11B USD | 27.48 | CN¥0.74 0.1 USD | ||
| Bros Eastern.,Ltd 601339.SS | CN¥5.31 0.74 USD |
+1.92
|
CN¥7.96B 1.11B USD | CN¥14.60M 2.03M USD | CN¥5.15 0.72 USD | CN¥5.38 0.75 USD | CN¥7.96B 1.11B USD | 14.74 | CN¥0.36 0.05 USD | ||
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | CN¥19.90 2.77 USD |
-0.05
|
CN¥7.96B 1.11B USD | CN¥2.49M 346.19K USD | CN¥19.51 2.71 USD | CN¥19.97 2.78 USD | CN¥7.96B 1.11B USD | 42.34 | CN¥0.47 0.07 USD | ||
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | CN¥35.13 4.88 USD |
-3.59
|
CN¥7.96B 1.11B USD | CN¥5.46M 759.26K USD | CN¥34.88 4.85 USD | CN¥36.54 5.08 USD | CN¥7.96B 1.11B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | CN¥15.09 2.1 USD |
-1.57
|
CN¥7.95B 1.1B USD | CN¥3.09M 430.06K USD | CN¥15.06 2.09 USD | CN¥15.38 2.14 USD | CN¥7.95B 1.1B USD | 14.94 | CN¥1.01 0.14 USD | ||
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | CN¥19.97 2.78 USD |
-0.55
|
CN¥7.94B 1.1B USD | CN¥1.18M 164.06K USD | CN¥19.83 2.76 USD | CN¥20.15 2.8 USD | CN¥7.94B 1.1B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Shareate Tools Ltd. 688257.SS | CN¥31.46 4.37 USD |
-5.24
|
CN¥7.94B 1.1B USD | CN¥8.13M 1.13M USD | CN¥30.96 4.3 USD | CN¥32.93 4.58 USD | CN¥7.94B 1.1B USD | 37.45 | CN¥0.84 0.12 USD | ||
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | CN¥32.58 4.53 USD |
-3.06
|
CN¥7.93B 1.1B USD | CN¥13.82M 1.92M USD | CN¥29.99 4.17 USD | CN¥33.51 4.66 USD | CN¥7.93B 1.1B USD | 41.76 | CN¥0.78 0.11 USD | ||
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | CN¥4.81 0.67 USD |
+3.22
|
CN¥7.93B 1.1B USD | CN¥142.70M 19.84M USD | CN¥4.68 0.65 USD | CN¥4.98 0.69 USD | CN¥7.93B 1.1B USD | 53.44 | CN¥0.09 0.01 USD | ||
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | HK$3.42 0.44 USD |
-0.87
|
HK$8.62B 1.1B USD | HK$52.83K 6.75K USD | HK$3.41 0.44 USD | HK$3.47 0.44 USD | HK$8.62B 1.1B USD | 11.03 | HK$0.31 0.04 USD | ||
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | CN¥6.78 0.94 USD |
-0.15
|
CN¥7.92B 1.1B USD | CN¥3.49M 485.57K USD | CN¥6.68 0.93 USD | CN¥6.81 0.95 USD | CN¥7.92B 1.1B USD | 61.63 | CN¥0.11 0.02 USD | ||
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | CN¥18.85 2.62 USD |
-2.68
|
CN¥7.92B 1.1B USD | CN¥5.55M 771.69K USD | CN¥18.80 2.61 USD | CN¥19.46 2.71 USD | CN¥7.92B 1.1B USD | 36.25 | CN¥0.52 0.07 USD | ||
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | CN¥11.17 1.55 USD |
-0.18
|
CN¥7.91B 1.1B USD | CN¥5.41M 752.14K USD | CN¥11.08 1.54 USD | CN¥11.25 1.56 USD | CN¥7.91B 1.1B USD | 17.18 | CN¥0.65 0.09 USD | ||
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | CN¥48.86 6.79 USD |
-1.29
|
CN¥7.91B 1.1B USD | CN¥2.81M 391.02K USD | CN¥47.77 6.64 USD | CN¥50.50 7.02 USD | CN¥7.91B 1.1B USD | 271.44 | CN¥0.18 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||