결과 페이지 20 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5497)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (52)
- 건축 재료 (35)
- 화학약품 (160)
- 특수 화학약품 (206)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (23)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (49)
- 금 (7)
- 기타 귀금속 및 채광 (4)
- 점결탄 (9)
- 강철 (57)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (30)
- 자동차 부품 (185)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (77)
- 섬유 제조 (63)
- 의류 제조 (39)
- 신발 및 액세서리 (13)
- 포장 및 용기 (46)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (44)
- 명품 (19)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (31)
- 숙박 (19)
- 여행 서비스 (10)
- 자산 관리 (10)
- 자본 시장 (43)
- 금융 데이터 및 증권 거래소 (2)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 서비스 (25)
- 제과업체 (3)
- 농산물 (54)
- 가정용품 및 개인용품 (23)
- 포장 식품 (87)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (4)
- 생명공학 (89)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (11)
- 건강 정보 서비스 (6)
- 의료 기기 (50)
- 의료 기기 및 소모품 (39)
- 진단 및 연구 (16)
- 의료 유통 (13)
- 유틸리티 - 규제 수원 (1)
- 통신 서비스 (18)
- 광고 대행사 (26)
- 출판 (27)
- 방송 (7)
- 엔터테인먼트 (28)
- 인터넷 콘텐츠 및 정보 (9)
- 전자 게임 및 멀티미디어 (19)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (20)
- 열 석탄 (25)
- 항공우주 및 방위 (48)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (43)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (342)
- 금속 제작 (67)
- 오염 및 처리 제어 (26)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (8)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (40)
- IT 서비스 (70)
- 통신 장비 (99)
- 컴퓨터 하드웨어 (20)
- 가전 제품 (30)
- 전자 부품 (196)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (41)
- 반도체 (68)
- 태양광 (22)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guangzhou Baiyun Electric Equipment Co., Ltd.
603861.SS
CN
|
CN¥15.30 2.26 USD |
+4.08
|
CN¥8.27B 1.22B USD | CN¥27.22M 4.02M USD | CN¥13.58 2 USD | CN¥15.30 2.26 USD | CN¥8.27B 1.22B USD | 39.23 | CN¥0.39 0.06 USD | ||
|
China Security Co., Ltd.
600654.SS
CN
|
CN¥2.87 0.42 USD |
+0.7
|
CN¥8.26B 1.22B USD | CN¥57.50M 8.48M USD | CN¥2.83 0.42 USD | CN¥2.93 0.43 USD | CN¥8.26B 1.22B USD | 95.66 | CN¥0.03 0.004 USD | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥12.79 1.89 USD |
-1.24
|
CN¥8.26B 1.22B USD | CN¥7.38M 1.09M USD | CN¥12.79 1.89 USD | CN¥13.33 1.97 USD | CN¥8.26B 1.22B USD | 24.59 | CN¥0.52 0.08 USD | ||
Aurisco Pharmaceutical Co.,Ltd.
605116.SS
CN
|
CN¥20.32 3 USD |
+2.52
|
CN¥8.25B 1.22B USD | CN¥3.29M 486.06K USD | CN¥19.55 2.88 USD | CN¥20.49 3.02 USD | CN¥8.25B 1.22B USD | 21.16 | CN¥0.96 0.14 USD | ||
|
Wuhan Tianyuan Group Co., Ltd.
301127.SZ
CN
|
CN¥12.23 1.8 USD |
-0.33
|
CN¥8.24B 1.22B USD | CN¥8.45M 1.25M USD | CN¥12.22 1.8 USD | CN¥12.73 1.88 USD | CN¥8.24B 1.22B USD | 38.21 | CN¥0.32 0.05 USD | ||
|
Pan Asian Microvent Tech (Jiangsu) Corporation
688386.SS
CN
|
CN¥82.73 12.21 USD |
+2.4
|
CN¥8.24B 1.22B USD | CN¥2.55M 375.71K USD | CN¥80.88 11.93 USD | CN¥86.41 12.75 USD | CN¥8.24B 1.22B USD | 72.57 | CN¥1.14 0.17 USD | ||
|
Power HF Co., Ltd.
605100.SS
CN
|
CN¥34.46 5.08 USD |
-3.5
|
CN¥8.24B 1.22B USD | CN¥3.94M 581.62K USD | CN¥34.41 5.08 USD | CN¥36.79 5.43 USD | CN¥8.24B 1.22B USD | 344.59 | CN¥0.10 0.01 USD | ||
|
Huludao Zinc Industry Co.,Ltd.
000751.SZ
CN
|
CN¥5.09 0.75 USD |
+9.94
|
CN¥8.22B 1.21B USD | CN¥79.88M 11.79M USD | CN¥4.74 0.7 USD | CN¥5.09 0.75 USD | CN¥8.22B 1.21B USD | 72.71 | CN¥0.07 0.01 USD | ||
|
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥18.34 2.71 USD |
+3.26
|
CN¥8.22B 1.21B USD | CN¥4.66M 686.96K USD | CN¥17.68 2.61 USD | CN¥18.62 2.75 USD | CN¥8.22B 1.21B USD | 141.07 | CN¥0.13 0.02 USD | ||
|
Shantou Wanshun New Material Group Co., Ltd.
300057.SZ
CN
|
CN¥8.19 1.21 USD |
+0.24
|
CN¥8.22B 1.21B USD | CN¥76.94M 11.35M USD | CN¥7.77 1.15 USD | CN¥8.55 1.26 USD | CN¥8.22B 1.21B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Boai NKY Medical Holdings Ltd.
300109.SZ
CN
|
CN¥16.99 2.51 USD |
+1.25
|
CN¥8.21B 1.21B USD | CN¥2.27M 334.56K USD | CN¥16.75 2.47 USD | CN¥17.09 2.52 USD | CN¥8.21B 1.21B USD | 48.54 | CN¥0.35 0.05 USD | ||
|
Rizhao Port Co.,Ltd
600017.SS
CN
|
CN¥2.67 0.39 USD |
+2.3
|
CN¥8.21B 1.21B USD | CN¥24.03M 3.54M USD | CN¥2.63 0.39 USD | CN¥2.70 0.4 USD | CN¥8.21B 1.21B USD | 19.07 | CN¥0.14 0.02 USD | ||
|
Sansure Biotech Inc.
688289.SS
CN
|
CN¥14.17 2.09 USD |
-1.19
|
CN¥8.21B 1.21B USD | CN¥7.84M 1.16M USD | CN¥13.85 2.04 USD | CN¥14.47 2.14 USD | CN¥8.21B 1.21B USD | 54.50 | CN¥0.26 0.04 USD | ||
|
Chengdu Easton Biopharmaceuticals Co., Ltd.
688513.SS
CN
|
CN¥46.47 6.86 USD |
+1.51
|
CN¥8.20B 1.21B USD | CN¥829.71K 122.42K USD | CN¥45.71 6.74 USD | CN¥47.70 7.04 USD | CN¥8.20B 1.21B USD | 29.41 | CN¥1.58 0.23 USD | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥14.73 2.17 USD |
+1.66
|
CN¥8.20B 1.21B USD | CN¥4.55M 670.98K USD | CN¥14.36 2.12 USD | CN¥14.78 2.18 USD | CN¥8.20B 1.21B USD | 66.95 | CN¥0.22 0.03 USD | ||
|
CEVIA Enviro Inc.
000885.SZ
CN
|
CN¥12.77 1.88 USD |
+0.63
|
CN¥8.20B 1.21B USD | CN¥3.17M 467.59K USD | CN¥12.52 1.85 USD | CN¥12.82 1.89 USD | CN¥8.20B 1.21B USD | 6.41 | CN¥1.99 0.29 USD | ||
|
Gold cup Electric Apparatus Co.,Ltd.
002533.SZ
CN
|
CN¥11.15 1.65 USD |
+2.86
|
CN¥8.18B 1.21B USD | CN¥9.88M 1.46M USD | CN¥10.83 1.6 USD | CN¥11.26 1.66 USD | CN¥8.18B 1.21B USD | 13.59 | CN¥0.82 0.12 USD | ||
|
Jiangsu Gian Technology Co., Ltd.
300709.SZ
CN
|
CN¥43.96 6.49 USD |
-6.92
|
CN¥8.18B 1.21B USD | CN¥27.32M 4.03M USD | CN¥43.88 6.47 USD | CN¥53.90 7.95 USD | CN¥8.18B 1.21B USD | 488.44 | CN¥0.09 0.01 USD | ||
|
Jiajia Food Group Co.,Ltd
002650.SZ
CN
|
CN¥7.38 1.09 USD |
+1.51
|
CN¥8.17B 1.21B USD | CN¥3.48M 512.78K USD | CN¥7.26 1.07 USD | CN¥7.50 1.11 USD | CN¥8.17B 1.21B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Sinosteel Engineering & Technology Co., Ltd.
000928.SZ
CN
|
CN¥5.69 0.84 USD |
+4.6
|
CN¥8.16B 1.2B USD | CN¥14.52M 2.14M USD | CN¥5.45 0.8 USD | CN¥5.73 0.85 USD | CN¥8.16B 1.2B USD | 18.35 | CN¥0.31 0.05 USD | ||
Beijing Jingyuntong Technology Co., Ltd.
601908.SS
CN
|
CN¥3.38 0.5 USD |
+1.2
|
CN¥8.16B 1.2B USD | CN¥26.67M 3.93M USD | CN¥3.34 0.49 USD | CN¥3.42 0.5 USD | CN¥8.16B 1.2B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥12.36 1.82 USD |
-0.4
|
CN¥8.16B 1.2B USD | CN¥19.29M 2.85M USD | CN¥12.14 1.79 USD | CN¥12.59 1.86 USD | CN¥8.16B 1.2B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
China Sports Industry Group Co., Ltd.
600158.SS
CN
|
CN¥8.49 1.25 USD |
-0.7
|
CN¥8.15B 1.2B USD | CN¥74.92M 11.05M USD | CN¥8.31 1.23 USD | CN¥8.68 1.28 USD | CN¥8.15B 1.2B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shanghai Emperor of Cleaning Hi-Tech Co., Ltd
603200.SS
CN
|
CN¥46.34 6.84 USD |
+3.72
|
CN¥8.13B 1.2B USD | CN¥3.83M 564.56K USD | CN¥44.58 6.58 USD | CN¥47.28 6.98 USD | CN¥8.13B 1.2B USD | 98.59 | CN¥0.47 0.07 USD | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥4.76 0.7 USD |
+1.93
|
CN¥8.13B 1.2B USD | CN¥19.05M 2.81M USD | CN¥4.56 0.67 USD | CN¥4.82 0.71 USD | CN¥8.13B 1.2B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Miracle Automation Engineering Co.Ltd
002009.SZ
CN
|
CN¥20.17 2.98 USD |
+0.4
|
CN¥8.11B 1.2B USD | CN¥15.23M 2.25M USD | CN¥20.06 2.96 USD | CN¥20.75 3.06 USD | CN¥8.11B 1.2B USD | 224.11 | CN¥0.09 0.01 USD | ||
|
Guangxi Beitou Technology Company Limited
600936.SS
CN
|
CN¥4.85 0.72 USD |
-1.82
|
CN¥8.10B 1.2B USD | CN¥61.78M 9.12M USD | CN¥4.85 0.72 USD | CN¥5.08 0.75 USD | CN¥8.10B 1.2B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Freewon China Co.,Ltd.
688678.SS
CN
|
CN¥20.10 2.97 USD |
-1.47
|
CN¥8.10B 1.2B USD | CN¥8.83M 1.3M USD | CN¥20.10 2.97 USD | CN¥21.07 3.11 USD | CN¥8.10B 1.2B USD | 83.75 | CN¥0.24 0.04 USD | ||
|
Huadian Heavy Industries Co., Ltd.
601226.SS
CN
|
CN¥6.97 1.03 USD |
+1.75
|
CN¥8.10B 1.2B USD | CN¥9.46M 1.4M USD | CN¥6.88 1.02 USD | CN¥7.05 1.04 USD | CN¥8.10B 1.2B USD | 43.56 | CN¥0.16 0.02 USD | ||
|
Shenzhen Hui Chuang Da Technology Co., Ltd.
300909.SZ
CN
|
CN¥46.82 6.91 USD |
+4.04
|
CN¥8.10B 1.19B USD | CN¥5.38M 793.31K USD | CN¥44.49 6.56 USD | CN¥48.34 7.13 USD | CN¥8.10B 1.19B USD | 425.63 | CN¥0.11 0.02 USD | ||
|
Jiangsu Zeyu Intelligent Power Co.,Ltd.
301179.SZ
CN
|
CN¥20.00 2.95 USD |
+0.5
|
CN¥8.09B 1.19B USD | CN¥5.60M 826.2K USD | CN¥20.00 2.95 USD | CN¥20.76 3.06 USD | CN¥8.09B 1.19B USD | 50.00 | CN¥0.40 0.06 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥11.50 1.7 USD |
+1.23
|
CN¥8.09B 1.19B USD | CN¥5.14M 758.08K USD | CN¥11.19 1.65 USD | CN¥11.60 1.71 USD | CN¥8.09B 1.19B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
600054.SS
CN
|
CN¥11.06 1.63 USD |
+2.79
|
CN¥8.07B 1.19B USD | CN¥7.50M 1.11M USD | CN¥10.72 1.58 USD | CN¥11.15 1.65 USD | CN¥8.07B 1.19B USD | 27.65 | CN¥0.40 0.06 USD | ||
|
Shandong Head Group Co.,Ltd.
002810.SZ
CN
|
CN¥23.05 3.4 USD |
+4.16
|
CN¥8.05B 1.19B USD | CN¥8.16M 1.2M USD | CN¥22.02 3.25 USD | CN¥23.45 3.46 USD | CN¥8.05B 1.19B USD | 41.16 | CN¥0.56 0.08 USD | ||
|
Hengbao Co.,Ltd.
002104.SZ
CN
|
CN¥11.35 1.67 USD |
+1.88
|
CN¥8.04B 1.19B USD | CN¥19.39M 2.86M USD | CN¥11.12 1.64 USD | CN¥11.52 1.7 USD | CN¥8.04B 1.19B USD | 567.50 | CN¥0.02 0.002 USD | ||
|
Qinghai Jinrui Mining Development Co., Ltd.
600714.SS
CN
|
CN¥27.89 4.12 USD |
-4.55
|
CN¥8.04B 1.19B USD | CN¥18.29M 2.7M USD | CN¥27.88 4.11 USD | CN¥31.22 4.61 USD | CN¥8.04B 1.19B USD | 557.79 | CN¥0.05 0.007 USD | ||
|
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.94 0.43 USD |
+1.38
|
CN¥8.03B 1.18B USD | CN¥26.60M 3.92M USD | CN¥2.86 0.42 USD | CN¥2.97 0.44 USD | CN¥8.03B 1.18B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Anhui Construction Engineering Group Co., Ltd.
600502.SS
CN
|
CN¥4.67 0.69 USD |
+1.08
|
CN¥8.02B 1.18B USD | CN¥38.71M 5.71M USD | CN¥4.56 0.67 USD | CN¥4.76 0.7 USD | CN¥8.02B 1.18B USD | 5.98 | CN¥0.78 0.12 USD | ||
|
Jin Tong Ling Technology Group Co., Ltd.
300091.SZ
CN
|
CN¥2.82 0.42 USD |
+0.71
|
CN¥8.01B 1.18B USD | CN¥3.94M 581.61K USD | CN¥2.80 0.41 USD | CN¥2.83 0.42 USD | CN¥8.01B 1.18B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Guangzhou Restaurant Group Company Limited
603043.SS
CN
|
CN¥14.09 2.08 USD |
+0.64
|
CN¥8.01B 1.18B USD | CN¥1.87M 275.38K USD | CN¥13.91 2.05 USD | CN¥14.15 2.09 USD | CN¥8.01B 1.18B USD | 16.38 | CN¥0.86 0.13 USD | ||
|
Cheng De Lolo Company Limited
000848.SZ
CN
|
CN¥7.84 1.16 USD |
+2.08
|
CN¥8.00B 1.18B USD | CN¥9.39M 1.39M USD | CN¥7.66 1.13 USD | CN¥7.89 1.16 USD | CN¥8.00B 1.18B USD | 12.25 | CN¥0.64 0.09 USD | ||
|
China Hi-Tech Group Co., Ltd.
600730.SS
CN
|
CN¥13.63 2.01 USD |
+5.01
|
CN¥8.00B 1.18B USD | CN¥17.76M 2.62M USD | CN¥13.35 1.97 USD | CN¥13.63 2.01 USD | CN¥8.00B 1.18B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Changzhou Tronly New Electronic Materials Co., Ltd.
300429.SZ
CN
|
CN¥14.78 2.18 USD |
-2.31
|
CN¥7.98B 1.18B USD | CN¥35.00M 5.16M USD | CN¥14.77 2.18 USD | CN¥15.75 2.32 USD | CN¥7.98B 1.18B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Xinjiang Communications Construction Group Co., Ltd.
002941.SZ
CN
|
CN¥10.94 1.61 USD |
+2.24
|
CN¥7.98B 1.18B USD | CN¥7.74M 1.14M USD | CN¥10.70 1.58 USD | CN¥11.05 1.63 USD | CN¥7.98B 1.18B USD | 15.85 | CN¥0.69 0.1 USD | ||
|
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥7.17 1.06 USD |
+0.84
|
CN¥7.97B 1.18B USD | CN¥5.23M 771.63K USD | CN¥7.04 1.04 USD | CN¥7.19 1.06 USD | CN¥7.97B 1.18B USD | 15.93 | CN¥0.45 0.07 USD | ||
|
Chengdu Gas Group Corporation Ltd.
603053.SS
CN
|
CN¥8.97 1.32 USD |
+0.9
|
CN¥7.97B 1.18B USD | CN¥2.23M 329.18K USD | CN¥8.84 1.3 USD | CN¥9.03 1.33 USD | CN¥7.97B 1.18B USD | 16.92 | CN¥0.53 0.08 USD | ||
|
Chongqing Gas Group Corporation Ltd.
600917.SS
CN
|
CN¥5.10 0.75 USD |
+2
|
CN¥7.96B 1.17B USD | CN¥4.35M 642.14K USD | CN¥4.98 0.73 USD | CN¥5.12 0.76 USD | CN¥7.96B 1.17B USD | 36.42 | CN¥0.14 0.02 USD | ||
|
Fujian Nebula Electronics Co., Ltd.
300648.SZ
CN
|
CN¥45.67 6.74 USD |
-0.17
|
CN¥7.96B 1.17B USD | CN¥1.48M 218.73K USD | CN¥45.50 6.71 USD | CN¥47.50 7.01 USD | CN¥7.96B 1.17B USD | 0 | -CN¥1.40 -0.2 USD | ||
Guangdong Leadyo IC Testing Co., Ltd.
688135.SS
CN
|
CN¥34.10 5.03 USD |
+0.56
|
CN¥7.95B 1.17B USD | CN¥10.09M 1.49M USD | CN¥34.03 5.02 USD | CN¥36.40 5.37 USD | CN¥7.95B 1.17B USD | 3410.00 | CN¥0.01 0.001 USD | ||
|
Jiangxi Guotai Group Co.,Ltd.
603977.SS
CN
|
CN¥12.78 1.89 USD |
-0.39
|
CN¥7.94B 1.17B USD | CN¥12.87M 1.9M USD | CN¥12.75 1.88 USD | CN¥13.23 1.95 USD | CN¥7.94B 1.17B USD | 31.94 | CN¥0.40 0.06 USD | ||
|
Tinavi Medical Technologies Co.,Ltd.
688277.SS
CN
|
CN¥17.41 2.57 USD |
+2.71
|
CN¥7.94B 1.17B USD | CN¥7.18M 1.06M USD | CN¥16.81 2.48 USD | CN¥17.67 2.61 USD | CN¥7.94B 1.17B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Black Peony (Group) Co., Ltd.
600510.SS
CN
|
CN¥7.69 1.13 USD |
+3.22
|
CN¥7.94B 1.17B USD | CN¥12.80M 1.89M USD | CN¥7.39 1.09 USD | CN¥7.95 1.17 USD | CN¥7.94B 1.17B USD | 109.85 | CN¥0.07 0.01 USD | ||
|
Harbin Pharmaceutical Group Co., Ltd.
600664.SS
CN
|
CN¥3.15 0.46 USD |
+1.94
|
CN¥7.93B 1.17B USD | CN¥32.74M 4.83M USD | CN¥3.07 0.45 USD | CN¥3.18 0.47 USD | CN¥7.93B 1.17B USD | 26.25 | CN¥0.12 0.02 USD | ||
|
Henan Carve Electronics Technology Co., Ltd.
301182.SZ
CN
|
CN¥82.76 12.21 USD |
-7.01
|
CN¥7.93B 1.17B USD | CN¥5.03M 742.48K USD | CN¥81.23 11.99 USD | CN¥90.00 13.28 USD | CN¥7.93B 1.17B USD | 0 | -CN¥1.18 -0.1 USD | ||
Anhui Estone Materials Technology Co.,Ltd
688733.SS
CN
|
CN¥39.67 5.85 USD |
-1.86
|
CN¥7.93B 1.17B USD | CN¥22.09M 3.26M USD | CN¥39.60 5.84 USD | CN¥43.98 6.49 USD | CN¥7.93B 1.17B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Leedarson IoT Technology Inc.
605365.SS
CN
|
CN¥15.78 2.33 USD |
+2.2
|
CN¥7.92B 1.17B USD | CN¥4.23M 624.4K USD | CN¥15.52 2.29 USD | CN¥16.08 2.37 USD | CN¥7.92B 1.17B USD | 49.31 | CN¥0.32 0.05 USD | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥10.20 1.5 USD |
-3.32
|
CN¥7.92B 1.17B USD | CN¥14.00M 2.07M USD | CN¥10.19 1.5 USD | CN¥10.82 1.6 USD | CN¥7.92B 1.17B USD | 0 | -CN¥0.26 -0.03 USD | ||
Sinomach Automobile Co.,Ltd.
600335.SS
CN
|
CN¥5.29 0.78 USD |
+1.93
|
CN¥7.91B 1.17B USD | CN¥7.83M 1.16M USD | CN¥5.17 0.76 USD | CN¥5.32 0.78 USD | CN¥7.91B 1.17B USD | 18.89 | CN¥0.28 0.04 USD | ||
|
Jihua Group Corporation Limited
601718.SS
CN
|
CN¥1.81 0.27 USD |
+5.23
|
CN¥7.89B 1.16B USD | CN¥44.79M 6.61M USD | CN¥1.73 0.26 USD | CN¥1.81 0.27 USD | CN¥7.89B 1.16B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥4.20 0.62 USD |
+2.44
|
CN¥7.87B 1.16B USD | CN¥7.95M 1.17M USD | CN¥4.11 0.61 USD | CN¥4.23 0.62 USD | CN¥7.87B 1.16B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
3S Industry Group Inc.
605305.SS
CN
|
CN¥37.02 5.46 USD |
+2.26
|
CN¥7.87B 1.16B USD | CN¥3.54M 522.03K USD | CN¥36.36 5.36 USD | CN¥38.66 5.7 USD | CN¥7.87B 1.16B USD | 13.96 | CN¥2.65 0.39 USD | ||
|
Fujian Qingshan Paper Industry Co., Ltd.
600103.SS
CN
|
CN¥3.51 0.52 USD |
0
|
CN¥7.87B 1.16B USD | CN¥86.87M 12.82M USD | CN¥3.44 0.51 USD | CN¥3.58 0.53 USD | CN¥7.87B 1.16B USD | 175.50 | CN¥0.02 0.002 USD | ||
|
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong
600866.SS
CN
|
CN¥4.73 0.7 USD |
+1.94
|
CN¥7.86B 1.16B USD | CN¥14.53M 2.14M USD | CN¥4.62 0.68 USD | CN¥4.78 0.71 USD | CN¥7.86B 1.16B USD | 16.89 | CN¥0.28 0.04 USD | ||
|
Shandong Hi-Speed Road&Bridge Group Co., Ltd.
000498.SZ
CN
|
CN¥5.06 0.75 USD |
+0.8
|
CN¥7.86B 1.16B USD | CN¥6.66M 983.12K USD | CN¥5.01 0.74 USD | CN¥5.08 0.75 USD | CN¥7.86B 1.16B USD | 6.17 | CN¥0.82 0.12 USD | ||
|
Hainan Development HoldingsNanhai Co., Ltd.
002163.SZ
CN
|
CN¥9.27 1.37 USD |
+1.76
|
CN¥7.83B 1.16B USD | CN¥16.86M 2.49M USD | CN¥9.12 1.35 USD | CN¥9.38 1.38 USD | CN¥7.83B 1.16B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Jiangsu Shagang Co., Ltd.
002075.SZ
CN
|
CN¥3.57 0.53 USD |
+3.19
|
CN¥7.83B 1.16B USD | CN¥29.76M 4.39M USD | CN¥3.47 0.51 USD | CN¥3.65 0.54 USD | CN¥7.83B 1.16B USD | 32.45 | CN¥0.11 0.02 USD | ||
|
Beijing Creative Group Co., Ltd.
002350.SZ
CN
|
CN¥14.44 2.13 USD |
+0.07
|
CN¥7.83B 1.16B USD | CN¥16.75M 2.47M USD | CN¥13.80 2.04 USD | CN¥14.85 2.19 USD | CN¥7.83B 1.16B USD | 361.00 | CN¥0.04 0.005 USD | ||
|
Keli Motor Group Co., Ltd.
002892.SZ
CN
|
CN¥10.51 1.55 USD |
+5.62
|
CN¥7.83B 1.15B USD | CN¥24.11M 3.56M USD | CN¥9.96 1.47 USD | CN¥10.95 1.62 USD | CN¥7.83B 1.15B USD | 350.33 | CN¥0.03 0.004 USD | ||
|
Xiamen Guang Pu Electronics Co., Ltd.
300632.SZ
CN
|
CN¥25.63 3.78 USD |
-4.08
|
CN¥7.82B 1.15B USD | CN¥23.39M 3.45M USD | CN¥25.51 3.76 USD | CN¥27.39 4.04 USD | CN¥7.82B 1.15B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥13.49 1.99 USD |
+1.58
|
CN¥7.82B 1.15B USD | CN¥6.99M 1.03M USD | CN¥13.27 1.96 USD | CN¥13.64 2.01 USD | CN¥7.82B 1.15B USD | 22.48 | CN¥0.60 0.09 USD | ||
|
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.81 0.86 USD |
-0.51
|
CN¥7.82B 1.15B USD | CN¥13.36M 1.97M USD | CN¥5.69 0.84 USD | CN¥5.90 0.87 USD | CN¥7.82B 1.15B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Cinda Real Estate Co., Ltd.
600657.SS
CN
|
CN¥2.74 0.4 USD |
+0.74
|
CN¥7.81B 1.15B USD | CN¥21.69M 3.2M USD | CN¥2.67 0.39 USD | CN¥2.78 0.41 USD | CN¥7.81B 1.15B USD | 0 | -CN¥2.86 -0.4 USD | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥4.43 0.65 USD |
+1.14
|
CN¥7.80B 1.15B USD | CN¥20.85M 3.08M USD | CN¥4.36 0.64 USD | CN¥4.51 0.67 USD | CN¥7.80B 1.15B USD | 0 | CN¥0.00 0 USD | ||
Zhejiang Wansheng Co., Ltd.
603010.SS
CN
|
CN¥13.33 1.97 USD |
-4.85
|
CN¥7.80B 1.15B USD | CN¥12.57M 1.86M USD | CN¥13.32 1.97 USD | CN¥14.35 2.12 USD | CN¥7.80B 1.15B USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Cangzhou Mingzhu Plastic Co.,Ltd.
002108.SZ
CN
|
CN¥4.73 0.7 USD |
+2.16
|
CN¥7.80B 1.15B USD | CN¥34.53M 5.1M USD | CN¥4.62 0.68 USD | CN¥4.81 0.71 USD | CN¥7.80B 1.15B USD | 52.55 | CN¥0.09 0.01 USD | ||
|
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd
002284.SZ
CN
|
CN¥10.55 1.56 USD |
+2.43
|
CN¥7.80B 1.15B USD | CN¥8.88M 1.31M USD | CN¥10.37 1.53 USD | CN¥10.64 1.57 USD | CN¥7.80B 1.15B USD | 14.65 | CN¥0.72 0.11 USD | ||
|
Guangdong Golden Dragon Development Inc.
000712.SZ
CN
|
CN¥8.70 1.28 USD |
+2.48
|
CN¥7.80B 1.15B USD | CN¥26.42M 3.9M USD | CN¥8.41 1.24 USD | CN¥8.80 1.3 USD | CN¥7.80B 1.15B USD | 21.21 | CN¥0.41 0.06 USD | ||
|
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥40.29 5.94 USD |
+0.8
|
CN¥7.79B 1.15B USD | CN¥3.30M 487.47K USD | CN¥39.32 5.8 USD | CN¥40.77 6.02 USD | CN¥7.79B 1.15B USD | 29.40 | CN¥1.37 0.2 USD | ||
|
Dongguan Mentech Optical & Magnetic Co., Ltd.
002902.SZ
CN
|
CN¥33.14 4.89 USD |
+4.71
|
CN¥7.79B 1.15B USD | CN¥23.83M 3.52M USD | CN¥31.40 4.63 USD | CN¥34.20 5.05 USD | CN¥7.79B 1.15B USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Zhejiang JW Precision Machinery Co.,Ltd
300984.SZ
CN
|
CN¥56.62 8.35 USD |
-0.23
|
CN¥7.78B 1.15B USD | CN¥1.97M 290.15K USD | CN¥56.61 8.35 USD | CN¥59.87 8.83 USD | CN¥7.78B 1.15B USD | 149.00 | CN¥0.38 0.06 USD | ||
|
Beijing Shunxin Agriculture Co.,Ltd
000860.SZ
CN
|
CN¥10.45 1.54 USD |
+1.75
|
CN¥7.75B 1.14B USD | CN¥6.19M 913.04K USD | CN¥10.27 1.52 USD | CN¥10.56 1.56 USD | CN¥7.75B 1.14B USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Jingjin Equipment Inc.
603279.SS
CN
|
CN¥13.44 1.98 USD |
0
|
CN¥7.75B 1.14B USD | CN¥7.06M 1.04M USD | CN¥13.33 1.97 USD | CN¥13.78 2.03 USD | CN¥7.75B 1.14B USD | 16.19 | CN¥0.83 0.12 USD | ||
|
Hiecise Precision Equipment Co.,Ltd.
300809.SZ
CN
|
CN¥30.55 4.51 USD |
-1.61
|
CN¥7.75B 1.14B USD | CN¥8.19M 1.21M USD | CN¥30.55 4.51 USD | CN¥32.80 4.84 USD | CN¥7.75B 1.14B USD | 40.19 | CN¥0.76 0.11 USD | ||
|
Shenzhen Farben Information Technology Co.,Ltd.
300925.SZ
CN
|
CN¥18.03 2.66 USD |
-3.48
|
CN¥7.73B 1.14B USD | CN¥17.29M 2.55M USD | CN¥18.03 2.66 USD | CN¥18.93 2.79 USD | CN¥7.73B 1.14B USD | 75.12 | CN¥0.24 0.04 USD | ||
|
Zhejiang Jinggong Integration Technology Co., Ltd.
002006.SZ
CN
|
CN¥14.87 2.19 USD |
+0.47
|
CN¥7.73B 1.14B USD | CN¥7.21M 1.06M USD | CN¥14.77 2.18 USD | CN¥15.12 2.23 USD | CN¥7.73B 1.14B USD | 39.13 | CN¥0.38 0.06 USD | ||
|
Suzhou Shihua New Material Technology Co., Ltd.
688093.SS
CN
|
CN¥27.53 4.06 USD |
-1.53
|
CN¥7.72B 1.14B USD | CN¥2.64M 389.49K USD | CN¥27.51 4.06 USD | CN¥28.83 4.25 USD | CN¥7.72B 1.14B USD | 18.85 | CN¥1.46 0.22 USD | ||
|
Jiangsu Shentong Valve Co., Ltd.
002438.SZ
CN
|
CN¥15.20 2.24 USD |
+2.01
|
CN¥7.71B 1.14B USD | CN¥9.93M 1.46M USD | CN¥14.83 2.19 USD | CN¥15.49 2.29 USD | CN¥7.71B 1.14B USD | 27.63 | CN¥0.55 0.08 USD | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥33.83 4.99 USD |
-0.03
|
CN¥7.71B 1.14B USD | CN¥1.82M 268.08K USD | CN¥33.38 4.93 USD | CN¥34.19 5.04 USD | CN¥7.71B 1.14B USD | 11.99 | CN¥2.82 0.42 USD | ||
|
Rayitek Hi-Tech Film Company Ltd., Shenzhen
688323.SS
CN
|
CN¥42.81 6.32 USD |
+6.61
|
CN¥7.71B 1.14B USD | CN¥20.91M 3.09M USD | CN¥40.47 5.97 USD | CN¥45.45 6.71 USD | CN¥7.71B 1.14B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Shunfa Hengneng Corporation
000631.SZ
CN
|
CN¥3.35 0.49 USD |
+0.3
|
CN¥7.70B 1.14B USD | CN¥63.84M 9.42M USD | CN¥3.30 0.49 USD | CN¥3.64 0.54 USD | CN¥7.70B 1.14B USD | 167.50 | CN¥0.02 0.002 USD | ||
|
Beijing Zhidemai Technology Co., Ltd.
300785.SZ
CN
|
CN¥38.68 5.71 USD |
+1.63
|
CN¥7.69B 1.13B USD | CN¥3.94M 581.79K USD | CN¥38.37 5.66 USD | CN¥39.33 5.8 USD | CN¥7.69B 1.13B USD | 77.35 | CN¥0.50 0.07 USD | ||
|
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥12.67 1.87 USD |
+0.72
|
CN¥7.69B 1.13B USD | CN¥3.23M 476.4K USD | CN¥12.51 1.85 USD | CN¥12.76 1.88 USD | CN¥7.69B 1.13B USD | 15.83 | CN¥0.80 0.12 USD | ||
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥18.40 2.71 USD |
+1.49
|
CN¥7.68B 1.13B USD | CN¥4.68M 690.05K USD | CN¥17.98 2.65 USD | CN¥18.56 2.74 USD | CN¥7.68B 1.13B USD | 17.03 | CN¥1.08 0.16 USD | ||
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥47.84 7.06 USD |
+19.99
|
CN¥7.68B 1.13B USD | CN¥22.20M 3.28M USD | CN¥41.00 6.05 USD | CN¥47.84 7.06 USD | CN¥7.68B 1.13B USD | 478.39 | CN¥0.10 0.01 USD | ||
|
Zhejiang Chenfeng Technology Co., Ltd.
603685.SS
CN
|
CN¥30.35 4.48 USD |
+1.17
|
CN¥7.68B 1.13B USD | CN¥1.62M 238.95K USD | CN¥30.01 4.43 USD | CN¥31.59 4.66 USD | CN¥7.68B 1.13B USD | 151.75 | CN¥0.20 0.03 USD | ||
|
Porton Pharma Solutions Ltd.
300363.SZ
CN
|
CN¥14.12 2.08 USD |
+2.25
|
CN¥7.67B 1.13B USD | CN¥8.35M 1.23M USD | CN¥13.62 2.01 USD | CN¥14.29 2.11 USD | CN¥7.67B 1.13B USD | 58.83 | CN¥0.24 0.04 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
000019.SZ
CN
|
CN¥6.65 0.98 USD |
+1.53
|
CN¥7.66B 1.13B USD | CN¥12.77M 1.88M USD | CN¥6.45 0.95 USD | CN¥6.79 1 USD | CN¥7.66B 1.13B USD | 35.00 | CN¥0.19 0.03 USD | ||
|
Shenzhen Sunline Tech Co., Ltd.
300348.SZ
CN
|
CN¥9.41 1.39 USD |
+1.95
|
CN¥7.66B 1.13B USD | CN¥14.39M 2.12M USD | CN¥9.20 1.36 USD | CN¥9.55 1.41 USD | CN¥7.66B 1.13B USD | 0 | -CN¥0.02 -0.002 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥8.80 1.3 USD |
+1.97
|
CN¥7.65B 1.13B USD | CN¥50.61M 7.47M USD | CN¥8.47 1.25 USD | CN¥9.02 1.33 USD | CN¥7.65B 1.13B USD | 146.66 | CN¥0.06 0.008 USD | ||
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥47.82 7.06 USD |
+2.62
|
CN¥7.65B 1.13B USD | CN¥1.01M 148.35K USD | CN¥47.00 6.93 USD | CN¥48.45 7.15 USD | CN¥7.65B 1.13B USD | 91.96 | CN¥0.52 0.08 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||