결과 페이지 20 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5497)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (53)
- 건축 재료 (35)
- 화학약품 (168)
- 특수 화학약품 (201)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (24)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (50)
- 금 (5)
- 기타 귀금속 및 채광 (4)
- 점결탄 (8)
- 강철 (57)
- 자동차 및 트럭 대리점 (5)
- 자동차 제조업체 (32)
- 자동차 부품 (180)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (77)
- 주거용 건축 (1)
- 섬유 제조 (62)
- 의류 제조 (39)
- 신발 및 액세서리 (10)
- 포장 및 용기 (45)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (45)
- 명품 (16)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (30)
- 숙박 (19)
- 여행 서비스 (9)
- 자산 관리 (11)
- 자본 시장 (42)
- 금융 데이터 및 증권 거래소 (2)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 - 개발 (10)
- 부동산 서비스 (28)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (14)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (54)
- 가정용품 및 개인용품 (22)
- 포장 식품 (85)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (4)
- 생명공학 (91)
- 의약품 제조업체 - 일반 (7)
- 의약품 제조업체 - 특수 및 제네릭 (62)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (10)
- 건강 정보 서비스 (6)
- 의료 기기 (48)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (16)
- 의료 유통 (10)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 수원 (10)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (8)
- 유틸리티 - 종합 (2)
- 통신 서비스 (17)
- 광고 대행사 (26)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (29)
- 인터넷 콘텐츠 및 정보 (8)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (21)
- 열 석탄 (27)
- 항공우주 및 방위 (43)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (37)
- 엔지니어링 및 건설 (136)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (41)
- 산업 유통 (7)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (338)
- 금속 제작 (69)
- 오염 및 처리 제어 (24)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (227)
- 공항 및 항공 서비스 (4)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
- IT 서비스 (68)
- 소프트웨어 - 애플리케이션 (21)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (99)
- 컴퓨터 하드웨어 (20)
- 가전 제품 (30)
- 전자 부품 (189)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (58)
- 반도체 장비 및 재료 (39)
- 반도체 (66)
- 태양광 (19)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Boai NKY Medical Holdings Ltd. 300109.SZ | CN¥17.31 2.41 USD |
-0.86
|
CN¥8.41B 1.17B USD | CN¥8.64M 1.2M USD | CN¥17.17 2.39 USD | CN¥17.84 2.48 USD | CN¥8.41B 1.17B USD | 36.06 | CN¥0.48 0.07 USD | ||
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | CN¥33.62 4.67 USD |
+4.18
|
CN¥8.41B 1.17B USD | CN¥8.40M 1.17M USD | CN¥32.37 4.5 USD | CN¥34.06 4.74 USD | CN¥8.41B 1.17B USD | 43.10 | CN¥0.78 0.11 USD | ||
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | CN¥81.22 11.29 USD |
+1.37
|
CN¥8.40B 1.17B USD | CN¥1.71M 238.27K USD | CN¥80.40 11.18 USD | CN¥81.95 11.39 USD | CN¥8.40B 1.17B USD | 80.41 | CN¥1.01 0.14 USD | ||
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | CN¥9.80 1.36 USD |
+0.1
|
CN¥8.40B 1.17B USD | CN¥10.35M 1.44M USD | CN¥9.67 1.34 USD | CN¥9.85 1.37 USD | CN¥8.40B 1.17B USD | 0 | -CN¥0.03 -0.004 USD | ||
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | CN¥3.09 0.43 USD |
+2.32
|
CN¥8.39B 1.17B USD | CN¥98.45M 13.69M USD | CN¥2.98 0.41 USD | CN¥3.11 0.43 USD | CN¥8.39B 1.17B USD | 0 | -CN¥0.17 -0.02 USD | ||
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | CN¥12.07 1.68 USD |
+3.61
|
CN¥8.39B 1.17B USD | CN¥16.37M 2.28M USD | CN¥11.60 1.61 USD | CN¥12.11 1.68 USD | CN¥8.39B 1.17B USD | 0 | -CN¥0.76 -0.1 USD | ||
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | CN¥11.21 1.56 USD |
+0.36
|
CN¥8.39B 1.17B USD | CN¥2.15M 299.4K USD | CN¥11.13 1.55 USD | CN¥11.26 1.57 USD | CN¥8.39B 1.17B USD | 13.50 | CN¥0.83 0.12 USD | ||
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | CN¥6.37 0.89 USD |
+10.02
|
CN¥8.39B 1.17B USD | CN¥122.16M 16.99M USD | CN¥5.79 0.81 USD | CN¥6.37 0.89 USD | CN¥8.39B 1.17B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Strait Innovation Internet Co., Ltd 300300.SZ | CN¥12.58 1.75 USD |
-13.78
|
CN¥8.39B 1.17B USD | CN¥210.81M 29.31M USD | CN¥11.92 1.66 USD | CN¥14.75 2.05 USD | CN¥8.39B 1.17B USD | 251.59 | CN¥0.05 0.006 USD | ||
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | CN¥16.30 2.27 USD |
+1.12
|
CN¥8.38B 1.17B USD | CN¥14.87M 2.07M USD | CN¥16.13 2.24 USD | CN¥16.43 2.28 USD | CN¥8.38B 1.17B USD | 13.93 | CN¥1.17 0.16 USD | ||
| Linewell Software Co., Ltd. 603636.SS | CN¥14.44 2.01 USD |
+9.98
|
CN¥8.38B 1.17B USD | CN¥74.88M 10.41M USD | CN¥13.22 1.84 USD | CN¥14.44 2.01 USD | CN¥8.38B 1.17B USD | 0 | -CN¥0.46 -0.06 USD | ||
| Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd 600059.SS | CN¥9.18 1.28 USD |
+0.44
|
CN¥8.37B 1.16B USD | CN¥6.70M 930.9K USD | CN¥9.15 1.27 USD | CN¥9.25 1.29 USD | CN¥8.37B 1.16B USD | 39.91 | CN¥0.23 0.03 USD | ||
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | CN¥24.04 3.34 USD |
+1.48
|
CN¥8.37B 1.16B USD | CN¥2.20M 306.07K USD | CN¥23.70 3.3 USD | CN¥24.19 3.36 USD | CN¥8.37B 1.16B USD | 42.92 | CN¥0.56 0.08 USD | ||
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | CN¥21.27 2.96 USD |
-0.79
|
CN¥8.36B 1.16B USD | CN¥15.87M 2.21M USD | CN¥21.02 2.92 USD | CN¥21.91 3.05 USD | CN¥8.36B 1.16B USD | 27.26 | CN¥0.78 0.11 USD | ||
| Huadian Heavy Industries Co., Ltd. 601226.SS | CN¥7.17 1 USD |
+0.28
|
CN¥8.36B 1.16B USD | CN¥19.36M 2.69M USD | CN¥7.04 0.98 USD | CN¥7.32 1.02 USD | CN¥8.36B 1.16B USD | 65.18 | CN¥0.11 0.02 USD | ||
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | CN¥15.76 2.19 USD |
-0.44
|
CN¥8.36B 1.16B USD | CN¥8.34M 1.16M USD | CN¥15.66 2.18 USD | CN¥16.01 2.23 USD | CN¥8.36B 1.16B USD | 20.20 | CN¥0.78 0.11 USD | ||
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | CN¥3.08 0.43 USD |
+1.32
|
CN¥8.34B 1.16B USD | CN¥44.20M 6.15M USD | CN¥3.02 0.42 USD | CN¥3.12 0.43 USD | CN¥8.34B 1.16B USD | 0 | -CN¥0.41 -0.05 USD | ||
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | CN¥68.80 9.57 USD |
+3.83
|
CN¥8.34B 1.16B USD | CN¥3.15M 438.04K USD | CN¥66.27 9.21 USD | CN¥68.92 9.58 USD | CN¥8.34B 1.16B USD | 31.55 | CN¥2.18 0.3 USD | ||
| Longhua Technology Group Co.,Ltd. 300263.SZ | CN¥8.05 1.12 USD |
+2.42
|
CN¥8.33B 1.16B USD | CN¥32.04M 4.45M USD | CN¥7.80 1.08 USD | CN¥8.11 1.13 USD | CN¥8.33B 1.16B USD | 44.72 | CN¥0.18 0.03 USD | ||
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | CN¥27.80 3.87 USD |
+0.87
|
CN¥8.33B 1.16B USD | CN¥3.02M 419.7K USD | CN¥27.45 3.82 USD | CN¥27.92 3.88 USD | CN¥8.33B 1.16B USD | 0 | -CN¥0.72 -0.1 USD | ||
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | CN¥23.51 3.27 USD |
+1.73
|
CN¥8.32B 1.16B USD | CN¥6.64M 922.76K USD | CN¥23.18 3.22 USD | CN¥23.96 3.33 USD | CN¥8.32B 1.16B USD | 106.86 | CN¥0.22 0.03 USD | ||
| Kingsignal Technology Co., Ltd. 300252.SZ | CN¥12.56 1.75 USD |
+3.29
|
CN¥8.32B 1.16B USD | CN¥22.10M 3.07M USD | CN¥12.15 1.69 USD | CN¥12.62 1.75 USD | CN¥8.32B 1.16B USD | 628.00 | CN¥0.02 0.002 USD | ||
| Cisen Pharmaceutical Co., Ltd. 603367.SS | CN¥18.36 2.55 USD |
+0.33
|
CN¥8.31B 1.16B USD | CN¥13.33M 1.85M USD | CN¥18.09 2.52 USD | CN¥18.48 2.57 USD | CN¥8.31B 1.16B USD | 17.00 | CN¥1.08 0.15 USD | ||
| WuXi Xinje Electric Co.,Ltd. 603416.SS | CN¥52.86 7.35 USD |
-0.88
|
CN¥8.31B 1.15B USD | CN¥2.68M 373.26K USD | CN¥52.02 7.23 USD | CN¥53.86 7.49 USD | CN¥8.31B 1.15B USD | 33.45 | CN¥1.58 0.22 USD | ||
| Jiajia Food Group Co.,Ltd 002650.SZ | CN¥7.21 1 USD |
+2.41
|
CN¥8.31B 1.15B USD | CN¥6.78M 942.32K USD | CN¥7.00 0.97 USD | CN¥7.23 1.01 USD | CN¥8.31B 1.15B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Renhe Pharmacy Co.,Ltd 000650.SZ | CN¥5.92 0.82 USD |
+0.85
|
CN¥8.29B 1.15B USD | CN¥12.02M 1.67M USD | CN¥5.89 0.82 USD | CN¥5.96 0.83 USD | CN¥8.29B 1.15B USD | 18.50 | CN¥0.32 0.04 USD | ||
| Sino Biological,Inc. 301047.SZ | CN¥68.08 9.47 USD |
+0.71
|
CN¥8.28B 1.15B USD | CN¥642.26K 89.3K USD | CN¥67.64 9.4 USD | CN¥68.58 9.54 USD | CN¥8.28B 1.15B USD | 62.45 | CN¥1.09 0.15 USD | ||
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.23 — |
+0.87
|
$1.15B — | $509.13K — | $0.23 — | $0.23 — | $1.15B — | 0 | -$0.11 — | ||
| Zhejiang Yiming Food Co., Ltd. 605179.SS | CN¥20.63 2.87 USD |
-0.67
|
CN¥8.27B 1.15B USD | CN¥5.61M 780.19K USD | CN¥20.28 2.82 USD | CN¥21.19 2.95 USD | CN¥8.27B 1.15B USD | 206.29 | CN¥0.10 0.01 USD | ||
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | CN¥12.44 1.73 USD |
+1.47
|
CN¥8.26B 1.15B USD | CN¥5.93M 824.52K USD | CN¥12.28 1.71 USD | CN¥12.58 1.75 USD | CN¥8.26B 1.15B USD | 22.61 | CN¥0.55 0.08 USD | ||
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | CN¥24.20 3.36 USD |
+4
|
CN¥8.26B 1.15B USD | CN¥11.97M 1.66M USD | CN¥23.22 3.23 USD | CN¥24.38 3.39 USD | CN¥8.26B 1.15B USD | 44.00 | CN¥0.55 0.08 USD | ||
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | CN¥5.41 0.75 USD |
-0.55
|
CN¥8.25B 1.15B USD | CN¥22.00M 3.06M USD | CN¥5.30 0.74 USD | CN¥5.49 0.76 USD | CN¥8.25B 1.15B USD | 31.82 | CN¥0.17 0.02 USD | ||
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | CN¥26.77 3.72 USD |
+1.67
|
CN¥8.25B 1.15B USD | CN¥6.17M 857.74K USD | CN¥26.09 3.63 USD | CN¥26.95 3.75 USD | CN¥8.25B 1.15B USD | 63.73 | CN¥0.42 0.06 USD | ||
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | CN¥7.06 0.98 USD |
-0.42
|
CN¥8.24B 1.15B USD | CN¥5.60M 779.16K USD | CN¥7.03 0.98 USD | CN¥7.18 1 USD | CN¥8.24B 1.15B USD | 64.18 | CN¥0.11 0.02 USD | ||
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | CN¥28.12 3.91 USD |
+7.37
|
CN¥8.24B 1.15B USD | CN¥23.69M 3.29M USD | CN¥26.01 3.62 USD | CN¥28.05 3.9 USD | CN¥8.24B 1.15B USD | 200.85 | CN¥0.14 0.02 USD | ||
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | CN¥20.60 2.86 USD |
+0.1
|
CN¥8.24B 1.15B USD | CN¥3.35M 465.89K USD | CN¥20.30 2.82 USD | CN¥20.86 2.9 USD | CN¥8.24B 1.15B USD | 43.82 | CN¥0.47 0.07 USD | ||
| Allied Machinery Co., Ltd. 605060.SS | CN¥34.24 4.76 USD |
+0.5
|
CN¥8.24B 1.15B USD | CN¥4.11M 571.3K USD | CN¥33.26 4.62 USD | CN¥34.70 4.82 USD | CN¥8.24B 1.15B USD | 37.62 | CN¥0.91 0.13 USD | ||
| Yinbang Clad Material Co.,Ltd 300337.SZ | CN¥10.01 1.39 USD |
+4.05
|
CN¥8.23B 1.14B USD | CN¥20.30M 2.82M USD | CN¥9.62 1.34 USD | CN¥10.08 1.4 USD | CN¥8.23B 1.14B USD | 500.50 | CN¥0.02 0.002 USD | ||
| Yotrio Group Co., Ltd. 002489.SZ | CN¥3.79 0.53 USD |
-0.26
|
CN¥8.22B 1.14B USD | CN¥32.81M 4.56M USD | CN¥3.76 0.52 USD | CN¥3.86 0.54 USD | CN¥8.22B 1.14B USD | 12.63 | CN¥0.30 0.04 USD | ||
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.17 — |
+1.74
|
$1.14B — | $839.60K — | $0.17 — | $0.18 — | $1.14B — | 0 | $0.00 — | ||
| Huangshan Tourism Development Co.,Ltd. 600054.SS | CN¥11.25 1.56 USD |
+1.35
|
CN¥8.21B 1.14B USD | CN¥4.16M 578.13K USD | CN¥11.12 1.55 USD | CN¥11.28 1.57 USD | CN¥8.21B 1.14B USD | 28.84 | CN¥0.39 0.05 USD | ||
| China West Construction Group Co., Ltd 002302.SZ | CN¥6.50 0.9 USD |
+1.25
|
CN¥8.21B 1.14B USD | CN¥17.03M 2.37M USD | CN¥6.42 0.89 USD | CN¥6.65 0.92 USD | CN¥8.21B 1.14B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | CN¥35.40 4.92 USD |
+1.9
|
CN¥8.20B 1.14B USD | CN¥3.24M 450.4K USD | CN¥34.07 4.74 USD | CN¥35.73 4.97 USD | CN¥8.20B 1.14B USD | 131.11 | CN¥0.27 0.04 USD | ||
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | CN¥6.83 0.95 USD |
-0.87
|
CN¥8.20B 1.14B USD | CN¥9.21M 1.28M USD | CN¥6.82 0.95 USD | CN¥6.93 0.96 USD | CN¥8.20B 1.14B USD | 341.50 | CN¥0.02 0.002 USD | ||
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | CN¥8.40 1.17 USD |
-0.71
|
CN¥8.19B 1.14B USD | CN¥6.66M 926.13K USD | CN¥8.39 1.17 USD | CN¥8.52 1.18 USD | CN¥8.19B 1.14B USD | 8.31 | CN¥1.01 0.14 USD | ||
| Tech Semiconductors Co., Ltd. 300046.SZ | CN¥34.61 4.81 USD |
+3.34
|
CN¥8.19B 1.14B USD | CN¥6.79M 944.09K USD | CN¥33.58 4.67 USD | CN¥34.79 4.84 USD | CN¥8.19B 1.14B USD | 123.60 | CN¥0.28 0.04 USD | ||
| Juewei Food Co., Ltd. 603517.SS | CN¥13.49 1.88 USD |
+0.82
|
CN¥8.17B 1.14B USD | CN¥4.37M 607.71K USD | CN¥13.31 1.85 USD | CN¥13.52 1.88 USD | CN¥8.17B 1.14B USD | 103.76 | CN¥0.13 0.02 USD | ||
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | CN¥16.88 2.35 USD |
+0.18
|
CN¥8.17B 1.14B USD | CN¥5.16M 717.26K USD | CN¥16.68 2.32 USD | CN¥17.03 2.37 USD | CN¥8.17B 1.14B USD | 30.14 | CN¥0.56 0.08 USD | ||
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | CN¥34.84 4.84 USD |
+4
|
CN¥8.17B 1.14B USD | CN¥8.08M 1.12M USD | CN¥33.20 4.62 USD | CN¥35.09 4.88 USD | CN¥8.17B 1.14B USD | 10.85 | CN¥3.21 0.45 USD | ||
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.23 — |
+1.32
|
$1.14B — | $738.90K — | $0.23 — | $0.23 — | $1.14B — | 0 | $0.00 — | ||
| China Sports Industry Group Co., Ltd. 600158.SS | CN¥8.51 1.18 USD |
+0.59
|
CN¥8.17B 1.14B USD | CN¥19.64M 2.73M USD | CN¥8.39 1.17 USD | CN¥8.56 1.19 USD | CN¥8.17B 1.14B USD | 425.50 | CN¥0.02 0.002 USD | ||
| Nanfang Pump Industry Co., Ltd. 300145.SZ | CN¥4.25 0.59 USD |
+1.19
|
CN¥8.16B 1.14B USD | CN¥22.06M 3.07M USD | CN¥4.18 0.58 USD | CN¥4.28 0.6 USD | CN¥8.16B 1.14B USD | 32.69 | CN¥0.13 0.02 USD | ||
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | CN¥11.03 1.53 USD |
-7.08
|
CN¥8.16B 1.14B USD | CN¥97.25M 13.52M USD | CN¥10.69 1.49 USD | CN¥11.68 1.62 USD | CN¥8.16B 1.14B USD | 0 | -CN¥1.48 -0.2 USD | ||
| Xinjiang Tianye Co.,Ltd. 600075.SS | CN¥4.78 0.66 USD |
-2.45
|
CN¥8.16B 1.13B USD | CN¥30.90M 4.3M USD | CN¥4.77 0.66 USD | CN¥4.94 0.69 USD | CN¥8.16B 1.13B USD | 119.50 | CN¥0.04 0.005 USD | ||
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | CN¥11.94 1.66 USD |
+2.84
|
CN¥8.16B 1.13B USD | CN¥12.89M 1.79M USD | CN¥11.62 1.62 USD | CN¥11.98 1.67 USD | CN¥8.16B 1.13B USD | 0 | -CN¥0.01 -0.001 USD | ||
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | CN¥5.10 0.71 USD |
+0.99
|
CN¥8.16B 1.13B USD | CN¥22.58M 3.14M USD | CN¥5.03 0.7 USD | CN¥5.16 0.72 USD | CN¥8.16B 1.13B USD | 0 | -CN¥1.45 -0.2 USD | ||
| B-SOFT Co.,Ltd. 300451.SZ | CN¥5.26 0.73 USD |
+2.94
|
CN¥8.15B 1.13B USD | CN¥65.84M 9.15M USD | CN¥5.08 0.71 USD | CN¥5.31 0.74 USD | CN¥8.15B 1.13B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | CN¥50.40 7.01 USD |
+2.5
|
CN¥8.13B 1.13B USD | CN¥3.63M 505.16K USD | CN¥48.67 6.77 USD | CN¥51.17 7.11 USD | CN¥8.13B 1.13B USD | 265.26 | CN¥0.19 0.03 USD | ||
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | CN¥55.73 7.75 USD |
-0.96
|
CN¥8.13B 1.13B USD | CN¥430.00K 59.79K USD | CN¥55.70 7.74 USD | CN¥56.58 7.87 USD | CN¥8.13B 1.13B USD | 14.58 | CN¥3.82 0.53 USD | ||
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | CN¥3.98 0.55 USD |
+0.25
|
CN¥8.13B 1.13B USD | CN¥35.79M 4.98M USD | CN¥3.93 0.55 USD | CN¥4.04 0.56 USD | CN¥8.13B 1.13B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Guanghui Logistics Co.Ltd 600603.SS | CN¥6.81 0.95 USD |
-2.16
|
CN¥8.13B 1.13B USD | CN¥14.72M 2.05M USD | CN¥6.76 0.94 USD | CN¥7.07 0.98 USD | CN¥8.13B 1.13B USD | 20.02 | CN¥0.34 0.05 USD | ||
| Sumavision Technologies Co.,Ltd. 300079.SZ | CN¥5.69 0.79 USD |
+3.83
|
CN¥8.11B 1.13B USD | CN¥47.08M 6.55M USD | CN¥5.46 0.76 USD | CN¥5.73 0.8 USD | CN¥8.11B 1.13B USD | 284.50 | CN¥0.02 0.002 USD | ||
| Omnijoi Media Corporation 300528.SZ | CN¥21.77 3.03 USD |
+4.66
|
CN¥8.11B 1.13B USD | CN¥24.12M 3.35M USD | CN¥20.52 2.85 USD | CN¥21.86 3.04 USD | CN¥8.11B 1.13B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | CN¥15.39 2.14 USD |
+1.25
|
CN¥8.10B 1.13B USD | CN¥3.36M 467.53K USD | CN¥15.10 2.1 USD | CN¥15.49 2.15 USD | CN¥8.10B 1.13B USD | 15.08 | CN¥1.02 0.14 USD | ||
| Anhui Construction Engineering Group Co., Ltd. 600502.SS | CN¥4.72 0.66 USD |
+1.51
|
CN¥8.10B 1.13B USD | CN¥12.04M 1.67M USD | CN¥4.67 0.65 USD | CN¥4.74 0.66 USD | CN¥8.10B 1.13B USD | 6.74 | CN¥0.70 0.1 USD | ||
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | CN¥10.36 1.44 USD |
-0.96
|
CN¥8.10B 1.13B USD | CN¥8.49M 1.18M USD | CN¥10.33 1.44 USD | CN¥10.57 1.47 USD | CN¥8.10B 1.13B USD | 15.69 | CN¥0.66 0.09 USD | ||
| Shanghai Haixin Group Co., Ltd. 600851.SS | CN¥6.69 0.93 USD |
+2.76
|
CN¥8.08B 1.12B USD | CN¥4.83M 670.99K USD | CN¥6.53 0.91 USD | CN¥6.71 0.93 USD | CN¥8.08B 1.12B USD | 51.46 | CN¥0.13 0.02 USD | ||
| Jiuzhitang Co., Ltd. 000989.SZ | CN¥9.43 1.31 USD |
+0.53
|
CN¥8.07B 1.12B USD | CN¥7.77M 1.08M USD | CN¥9.29 1.29 USD | CN¥9.50 1.32 USD | CN¥8.07B 1.12B USD | 62.86 | CN¥0.15 0.02 USD | ||
| KTK Group Co., Ltd. 603680.SS | CN¥10.29 1.43 USD |
+0.39
|
CN¥8.06B 1.12B USD | CN¥3.94M 548.28K USD | CN¥10.29 1.43 USD | CN¥10.49 1.46 USD | CN¥8.06B 1.12B USD | 15.83 | CN¥0.65 0.09 USD | ||
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | CN¥10.84 1.51 USD |
+0.28
|
CN¥8.06B 1.12B USD | CN¥3.02M 419.63K USD | CN¥10.78 1.5 USD | CN¥10.93 1.52 USD | CN¥8.06B 1.12B USD | 11.91 | CN¥0.91 0.13 USD | ||
| Western Metal Materials Co., Ltd. 002149.SZ | CN¥16.50 2.29 USD |
+2.1
|
CN¥8.06B 1.12B USD | CN¥8.61M 1.2M USD | CN¥16.08 2.24 USD | CN¥16.60 2.31 USD | CN¥8.06B 1.12B USD | 86.84 | CN¥0.19 0.03 USD | ||
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | CN¥9.70 1.35 USD |
+0.31
|
CN¥8.05B 1.12B USD | CN¥4.81M 669.38K USD | CN¥9.62 1.34 USD | CN¥9.79 1.36 USD | CN¥8.05B 1.12B USD | 44.09 | CN¥0.22 0.03 USD | ||
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | CN¥13.34 1.85 USD |
+0.15
|
CN¥8.04B 1.12B USD | CN¥17.54M 2.44M USD | CN¥13.01 1.81 USD | CN¥13.47 1.87 USD | CN¥8.04B 1.12B USD | 36.05 | CN¥0.37 0.05 USD | ||
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | CN¥19.14 2.66 USD |
+0.05
|
CN¥8.04B 1.12B USD | CN¥10.22M 1.42M USD | CN¥18.72 2.6 USD | CN¥19.33 2.69 USD | CN¥8.04B 1.12B USD | 36.80 | CN¥0.52 0.07 USD | ||
| SVG Tech Group Co.,Ltd. 300331.SZ | CN¥30.93 4.3 USD |
+0.75
|
CN¥8.03B 1.12B USD | CN¥11.59M 1.61M USD | CN¥30.51 4.24 USD | CN¥32.14 4.47 USD | CN¥8.03B 1.12B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | CN¥42.75 5.94 USD |
+1.71
|
CN¥8.03B 1.12B USD | CN¥2.72M 378.88K USD | CN¥41.77 5.81 USD | CN¥43.38 6.03 USD | CN¥8.03B 1.12B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Kunwu Jiuding Investment Holdings Co., Ltd. 600053.SS | CN¥18.51 2.57 USD |
+1.7
|
CN¥8.02B 1.12B USD | CN¥5.41M 752.65K USD | CN¥17.87 2.48 USD | CN¥18.60 2.59 USD | CN¥8.02B 1.12B USD | 0 | -CN¥0.76 -0.1 USD | ||
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | CN¥54.53 7.58 USD |
+1.24
|
CN¥8.01B 1.11B USD | CN¥1.90M 263.88K USD | CN¥53.21 7.4 USD | CN¥54.78 7.62 USD | CN¥8.01B 1.11B USD | 118.54 | CN¥0.46 0.06 USD | ||
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | CN¥90.48 12.58 USD |
+1.8
|
CN¥8.01B 1.11B USD | CN¥601.11K 83.58K USD | CN¥88.50 12.31 USD | CN¥90.96 12.65 USD | CN¥8.01B 1.11B USD | 174.00 | CN¥0.52 0.07 USD | ||
| Beijing Sanyuan Foods Co., Ltd. 600429.SS | CN¥5.33 0.74 USD |
-0.56
|
CN¥8.01B 1.11B USD | CN¥36.90M 5.13M USD | CN¥5.27 0.73 USD | CN¥5.43 0.76 USD | CN¥8.01B 1.11B USD | 44.41 | CN¥0.12 0.02 USD | ||
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | CN¥34.16 4.75 USD |
+1.4
|
CN¥8.00B 1.11B USD | CN¥2.76M 384.07K USD | CN¥33.60 4.67 USD | CN¥34.29 4.77 USD | CN¥8.00B 1.11B USD | 14.11 | CN¥2.42 0.34 USD | ||
| Chongqing road & bridge co.,ltd 600106.SS | CN¥6.02 0.84 USD |
+2.38
|
CN¥8.00B 1.11B USD | CN¥16.00M 2.22M USD | CN¥5.90 0.82 USD | CN¥6.06 0.84 USD | CN¥8.00B 1.11B USD | 33.44 | CN¥0.18 0.03 USD | ||
| China Railway Tielong Container Logistics Co., Ltd 600125.SS | CN¥6.12 0.85 USD |
+0.33
|
CN¥7.99B 1.11B USD | CN¥14.97M 2.08M USD | CN¥6.11 0.85 USD | CN¥6.17 0.86 USD | CN¥7.99B 1.11B USD | 14.92 | CN¥0.41 0.06 USD | ||
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | CN¥2.25 0.31 USD |
+1.35
|
CN¥7.99B 1.11B USD | CN¥39.71M 5.52M USD | CN¥2.20 0.31 USD | CN¥2.26 0.31 USD | CN¥7.99B 1.11B USD | 0 | -CN¥0.19 -0.02 USD | ||
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | CN¥24.22 3.37 USD |
+4.67
|
CN¥7.98B 1.11B USD | CN¥4.55M 633.26K USD | CN¥23.28 3.24 USD | CN¥24.48 3.4 USD | CN¥7.98B 1.11B USD | 55.04 | CN¥0.44 0.06 USD | ||
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | CN¥19.55 2.72 USD |
+5.05
|
CN¥7.98B 1.11B USD | CN¥19.84M 2.76M USD | CN¥18.51 2.57 USD | CN¥19.63 2.73 USD | CN¥7.98B 1.11B USD | 78.20 | CN¥0.25 0.03 USD | ||
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | HK$3.44 0.44 USD |
+0.88
|
HK$8.67B 1.11B USD | HK$104.00K 13.3K USD | HK$3.42 0.44 USD | HK$3.46 0.44 USD | HK$8.67B 1.11B USD | 11.09 | HK$0.31 0.04 USD | ||
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | CN¥15.93 2.21 USD |
+0.13
|
CN¥7.97B 1.11B USD | CN¥4.50M 625.15K USD | CN¥15.82 2.2 USD | CN¥16.03 2.23 USD | CN¥7.97B 1.11B USD | 17.50 | CN¥0.91 0.13 USD | ||
| Taiyuan Heavy Industry Co., Ltd. 600169.SS | CN¥2.38 0.33 USD |
0
|
CN¥7.97B 1.11B USD | CN¥25.92M 3.6M USD | CN¥2.35 0.33 USD | CN¥2.39 0.33 USD | CN¥7.97B 1.11B USD | 39.66 | CN¥0.06 0.008 USD | ||
| Bros Eastern.,Ltd 601339.SS | CN¥5.31 0.74 USD |
-1.67
|
CN¥7.96B 1.11B USD | CN¥12.56M 1.75M USD | CN¥5.31 0.74 USD | CN¥5.49 0.76 USD | CN¥7.96B 1.11B USD | 15.17 | CN¥0.35 0.05 USD | ||
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | CN¥11.88 1.65 USD |
+1.89
|
CN¥7.96B 1.11B USD | CN¥7.17M 997.26K USD | CN¥11.64 1.62 USD | CN¥11.92 1.66 USD | CN¥7.96B 1.11B USD | 99.00 | CN¥0.12 0.02 USD | ||
| Hebei Huijin Group Co., Ltd. 300368.SZ | CN¥15.05 2.09 USD |
+1.28
|
CN¥7.96B 1.11B USD | CN¥28.42M 3.95M USD | CN¥14.55 2.02 USD | CN¥15.21 2.11 USD | CN¥7.96B 1.11B USD | 0 | -CN¥0.56 -0.07 USD | ||
| Shunfa Hengneng Corporation 000631.SZ | CN¥3.32 0.46 USD |
-0.6
|
CN¥7.95B 1.11B USD | CN¥25.16M 3.5M USD | CN¥3.27 0.45 USD | CN¥3.37 0.47 USD | CN¥7.95B 1.11B USD | 83.00 | CN¥0.04 0.005 USD | ||
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | CN¥6.87 0.96 USD |
+1.33
|
CN¥7.95B 1.11B USD | CN¥6.50M 903.56K USD | CN¥6.82 0.95 USD | CN¥6.92 0.96 USD | CN¥7.95B 1.11B USD | 20.81 | CN¥0.33 0.05 USD | ||
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | CN¥39.41 5.48 USD |
+1.65
|
CN¥7.94B 1.1B USD | CN¥1.87M 259.66K USD | CN¥38.62 5.37 USD | CN¥39.69 5.52 USD | CN¥7.94B 1.1B USD | 41.05 | CN¥0.96 0.13 USD | ||
| Changjiang & Jinggong Steel Building (Group) Co., Ltd 600496.SS | CN¥3.99 0.55 USD |
-0.25
|
CN¥7.94B 1.1B USD | CN¥22.13M 3.08M USD | CN¥3.96 0.55 USD | CN¥4.05 0.56 USD | CN¥7.94B 1.1B USD | 13.75 | CN¥0.29 0.04 USD | ||
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | CN¥25.98 3.61 USD |
+2.36
|
CN¥7.93B 1.1B USD | CN¥15.28M 2.12M USD | CN¥25.32 3.52 USD | CN¥26.17 3.64 USD | CN¥7.93B 1.1B USD | 2598.00 | CN¥0.01 0.001 USD | ||
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | CN¥48.29 6.71 USD |
+6.44
|
CN¥7.93B 1.1B USD | CN¥3.17M 440.13K USD | CN¥45.05 6.26 USD | CN¥48.45 6.74 USD | CN¥7.93B 1.1B USD | 146.33 | CN¥0.33 0.05 USD | ||
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | CN¥18.98 2.64 USD |
+3.6
|
CN¥7.91B 1.1B USD | CN¥6.42M 892.38K USD | CN¥18.35 2.55 USD | CN¥19.60 2.73 USD | CN¥7.91B 1.1B USD | 0 | -CN¥0.81 -0.1 USD | ||
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | CN¥7.26 1.01 USD |
-2.94
|
CN¥7.91B 1.1B USD | CN¥70.45M 9.8M USD | CN¥7.21 1 USD | CN¥7.65 1.06 USD | CN¥7.91B 1.1B USD | 0 | -CN¥0.85 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||