Страница результатов 20 - Китай Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (5497)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (52)
- Строительные материалы (35)
- Химикаты (160)
- Специальные химикаты (206)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (23)
- Алюминий (33)
- Медь (12)
- Другие промышленные металлы и их добыча (49)
- Золото (7)
- Другие драгоценные металлы и их добыча (4)
- Коксующийся уголь (9)
- Сталь (56)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (30)
- Автозапчасти (185)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (77)
- Текстильное производство (63)
- Производство одежды (39)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (46)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (44)
- Товары класса люкс (19)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (31)
- Жилье (19)
- Туристические услуги (10)
- Управление активами (10)
- Деятельность на рынках капитала (43)
- Финансовые биржи и финансовые данные (2)
- Финансовые конгломераты (8)
- Кредитные услуги (2)
- Услуги в сфере недвижимого имущества (25)
- Кондитерские изделия (3)
- Фермерские продукты (54)
- Бытовые и личные товары (23)
- Фасованные продукты (87)
- Услуги в области образования и обучения (10)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (4)
- Биотехнологии (89)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (11)
- Информационные службы здравоохранения (6)
- Медицинские приборы (50)
- Медицинские инструменты и принадлежности (39)
- Диагностика и исследования (16)
- Медицинская дистрибуция (13)
- Водоснабжение (1)
- Телекоммуникационные услуги (18)
- Рекламные агентства (26)
- Издательство (27)
- Радиовещание (7)
- Развлечения (28)
- Интернет-контент и информация (9)
- Электронные игры и мультимедиа (19)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (5)
- Хранение и транспортировка нефти и газа (9)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (20)
- Энергетический уголь (25)
- Аэрокосмическая и оборонная промышленность (48)
- Специализированные бизнес-услуги (21)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (38)
- Инжиниринг и строительство (138)
- Инфраструктурные операции (22)
- Строительные товары и оборудование (39)
- Сельскохозяйственная и тяжелая строительная техника (43)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (342)
- Изготовление металлоконструкций (67)
- Средства контроля загрязнения и очистки (26)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (7)
- Железные дороги (35)
- Морские перевозки (34)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (40)
- Услуги в области информационных технологий (70)
- Коммуникационное оборудование (99)
- Компьютерное оборудование (20)
- Потребительская электроника (30)
- Электронные компоненты (196)
- Дистрибуция электроники и компьютеров (12)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (68)
- Солнечные батареи (22)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Chunhui Intelligent Control Co., Ltd.
300943.SZ
CN
|
CN¥41.40 6.11 USD |
+20
|
CN¥8.44B 1.25B USD | CN¥22.01M 3.25M USD | CN¥34.10 5.03 USD | CN¥41.40 6.11 USD | CN¥8.44B 1.25B USD | 147.85 | CN¥0.28 0.04 USD | ||
|
Shanghai Yizhong Pharmaceutical Co., Ltd.
688091.SS
CN
|
CN¥40.81 6.02 USD |
+3.84
|
CN¥8.44B 1.24B USD | CN¥4.49M 662.97K USD | CN¥38.58 5.69 USD | CN¥41.55 6.13 USD | CN¥8.44B 1.24B USD | 120.02 | CN¥0.34 0.05 USD | ||
|
Sino Medical Sciences Technology Inc.
688108.SS
CN
|
CN¥20.16 2.97 USD |
+1.05
|
CN¥8.43B 1.24B USD | CN¥14.18M 2.09M USD | CN¥19.66 2.9 USD | CN¥20.25 2.99 USD | CN¥8.43B 1.24B USD | 126.00 | CN¥0.16 0.02 USD | ||
|
Chengdu Fusen Noble-House Industrial Co.,Ltd.
002818.SZ
CN
|
CN¥11.24 1.66 USD |
+0.81
|
CN¥8.41B 1.24B USD | CN¥3.95M 582.48K USD | CN¥11.05 1.63 USD | CN¥11.37 1.68 USD | CN¥8.41B 1.24B USD | 10.60 | CN¥1.06 0.16 USD | ||
|
Zhejiang Southeast Space Frame Co., Ltd.
002135.SZ
CN
|
CN¥7.54 1.11 USD |
-3.46
|
CN¥8.41B 1.24B USD | CN¥30.39M 4.48M USD | CN¥7.50 1.11 USD | CN¥7.83 1.16 USD | CN¥8.41B 1.24B USD | 754.00 | CN¥0.01 0.001 USD | ||
|
Xiamen Kingdomway Group Company
002626.SZ
CN
|
CN¥13.78 2.03 USD |
-1.22
|
CN¥8.40B 1.24B USD | CN¥3.41M 502.49K USD | CN¥13.73 2.03 USD | CN¥14.02 2.07 USD | CN¥8.40B 1.24B USD | 29.95 | CN¥0.46 0.07 USD | ||
Asian Star Anchor Chain Co., Ltd. Jiangsu
601890.SS
CN
|
CN¥8.76 1.29 USD |
-2.34
|
CN¥8.40B 1.24B USD | CN¥16.09M 2.37M USD | CN¥8.69 1.28 USD | CN¥8.91 1.31 USD | CN¥8.40B 1.24B USD | 24.33 | CN¥0.36 0.05 USD | ||
|
Telling Telecommunication Holding Co.,Ltd
000829.SZ
CN
|
CN¥8.19 1.21 USD |
-3.65
|
CN¥8.40B 1.24B USD | CN¥27.32M 4.03M USD | CN¥8.10 1.2 USD | CN¥8.49 1.25 USD | CN¥8.40B 1.24B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
New Guomai Digital Culture Co., Ltd.
600640.SS
CN
|
CN¥10.55 1.56 USD |
+0.48
|
CN¥8.39B 1.24B USD | CN¥5.88M 868.14K USD | CN¥10.36 1.53 USD | CN¥10.65 1.57 USD | CN¥8.39B 1.24B USD | 351.66 | CN¥0.03 0.004 USD | ||
Shanying International Holdings Co.,Ltd
600567.SS
CN
|
CN¥1.33 0.2 USD |
-1.48
|
CN¥8.39B 1.24B USD | CN¥119.36M 17.61M USD | CN¥1.31 0.19 USD | CN¥1.36 0.2 USD | CN¥8.39B 1.24B USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥15.25 2.25 USD |
-2.24
|
CN¥8.39B 1.24B USD | CN¥3.99M 589.14K USD | CN¥15.20 2.24 USD | CN¥15.59 2.3 USD | CN¥8.39B 1.24B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Shenzhen Bsc Technology Co.,Ltd.
300951.SZ
CN
|
CN¥49.50 7.3 USD |
+9.88
|
CN¥8.39B 1.24B USD | CN¥9.06M 1.34M USD | CN¥44.22 6.52 USD | CN¥52.25 7.71 USD | CN¥8.39B 1.24B USD | 115.11 | CN¥0.43 0.06 USD | ||
|
Shenzhen AV-Display Co., Ltd.
300939.SZ
CN
|
CN¥69.82 10.3 USD |
-2.4
|
CN¥8.38B 1.24B USD | CN¥9.54M 1.41M USD | CN¥68.76 10.15 USD | CN¥73.00 10.77 USD | CN¥8.38B 1.24B USD | 110.82 | CN¥0.63 0.09 USD | ||
|
Miracle Automation Engineering Co.Ltd
002009.SZ
CN
|
CN¥20.80 3.07 USD |
+0.92
|
CN¥8.37B 1.23B USD | CN¥14.96M 2.21M USD | CN¥20.31 3 USD | CN¥21.05 3.11 USD | CN¥8.37B 1.23B USD | 231.11 | CN¥0.09 0.01 USD | ||
|
IAT Automobile Technology Co., Ltd.
300825.SZ
CN
|
CN¥16.90 2.49 USD |
+0.54
|
CN¥8.36B 1.23B USD | CN¥51.67M 7.62M USD | CN¥16.09 2.37 USD | CN¥17.46 2.58 USD | CN¥8.36B 1.23B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Jiangsu Wuyang Automation Control Technology Co., Ltd.
300420.SZ
CN
|
CN¥7.49 1.11 USD |
+15.77
|
CN¥8.36B 1.23B USD | CN¥320.56M 47.3M USD | CN¥6.41 0.95 USD | CN¥7.76 1.14 USD | CN¥8.36B 1.23B USD | 187.25 | CN¥0.04 0.005 USD | ||
|
Suzhou Shihua New Material Technology Co., Ltd.
688093.SS
CN
|
CN¥29.82 4.4 USD |
-0.5
|
CN¥8.36B 1.23B USD | CN¥3.31M 488.6K USD | CN¥29.80 4.4 USD | CN¥30.40 4.49 USD | CN¥8.36B 1.23B USD | 20.42 | CN¥1.46 0.22 USD | ||
|
Shanghai Prisemi Electronics Co.,Ltd.
688230.SS
CN
|
CN¥71.07 10.49 USD |
+1.22
|
CN¥8.36B 1.23B USD | CN¥1.51M 222.21K USD | CN¥69.50 10.25 USD | CN¥71.71 10.58 USD | CN¥8.36B 1.23B USD | 74.81 | CN¥0.95 0.14 USD | ||
|
Jiangsu Suzhou Rural Commercial Bank Co., Ltd
603323.SS
CN
|
CN¥4.14 0.61 USD |
-2.59
|
CN¥8.36B 1.23B USD | CN¥33.56M 4.95M USD | CN¥4.11 0.61 USD | CN¥4.28 0.63 USD | CN¥8.36B 1.23B USD | 4.13 | CN¥1.00 0.15 USD | ||
|
Wanbangde Pharmaceutical Holding Group Co., Ltd.
002082.SZ
CN
|
CN¥13.65 2.01 USD |
-0.22
|
CN¥8.35B 1.23B USD | CN¥16.74M 2.47M USD | CN¥13.11 1.93 USD | CN¥14.15 2.09 USD | CN¥8.35B 1.23B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Guangzhou Baiyun Electric Equipment Co., Ltd.
603861.SS
CN
|
CN¥15.43 2.28 USD |
-2.89
|
CN¥8.34B 1.23B USD | CN¥16.70M 2.46M USD | CN¥15.32 2.26 USD | CN¥15.98 2.36 USD | CN¥8.34B 1.23B USD | 39.56 | CN¥0.39 0.06 USD | ||
|
Jiangsu Shagang Co., Ltd.
002075.SZ
CN
|
CN¥3.80 0.56 USD |
+1.6
|
CN¥8.34B 1.23B USD | CN¥48.96M 7.22M USD | CN¥3.66 0.54 USD | CN¥3.98 0.59 USD | CN¥8.34B 1.23B USD | 34.54 | CN¥0.11 0.02 USD | ||
|
Shandong Xinhua Pharmaceutical Company Limited
000756.SZ
CN
|
CN¥11.95 1.76 USD |
-0.5
|
CN¥8.33B 1.23B USD | CN¥4.29M 633.56K USD | CN¥11.71 1.73 USD | CN¥12.12 1.79 USD | CN¥8.33B 1.23B USD | 30.64 | CN¥0.39 0.06 USD | ||
|
Liaoning Chengda Biotechnology Co.,Ltd.
688739.SS
CN
|
CN¥19.98 2.95 USD |
+1.16
|
CN¥8.32B 1.23B USD | CN¥2.28M 337.1K USD | CN¥19.53 2.88 USD | CN¥20.18 2.98 USD | CN¥8.32B 1.23B USD | 142.71 | CN¥0.14 0.02 USD | ||
|
Huludao Zinc Industry Co.,Ltd.
000751.SZ
CN
|
CN¥5.15 0.76 USD |
+0.78
|
CN¥8.32B 1.23B USD | CN¥75.09M 11.08M USD | CN¥5.03 0.74 USD | CN¥5.34 0.79 USD | CN¥8.32B 1.23B USD | 73.57 | CN¥0.07 0.01 USD | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥10.71 1.58 USD |
-0.56
|
CN¥8.31B 1.23B USD | CN¥22.42M 3.31M USD | CN¥10.20 1.5 USD | CN¥10.75 1.59 USD | CN¥8.31B 1.23B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shenzhen Baoming Technology Co.,Ltd.
002992.SZ
CN
|
CN¥45.92 6.78 USD |
-1.78
|
CN¥8.31B 1.23B USD | CN¥3.92M 578.92K USD | CN¥45.60 6.73 USD | CN¥47.58 7.02 USD | CN¥8.31B 1.23B USD | 510.22 | CN¥0.09 0.01 USD | ||
|
Sansure Biotech Inc.
688289.SS
CN
|
CN¥14.33 2.11 USD |
+0.99
|
CN¥8.30B 1.23B USD | CN¥3.82M 564.09K USD | CN¥14.06 2.07 USD | CN¥14.55 2.15 USD | CN¥8.30B 1.23B USD | 55.11 | CN¥0.26 0.04 USD | ||
|
Xi'an Tianhe Defense Technology Co., Ltd.
300397.SZ
CN
|
CN¥16.01 2.36 USD |
-0.5
|
CN¥8.29B 1.22B USD | CN¥61.73M 9.11M USD | CN¥15.73 2.32 USD | CN¥16.33 2.41 USD | CN¥8.29B 1.22B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shandong Head Group Co.,Ltd.
002810.SZ
CN
|
CN¥23.70 3.5 USD |
-3.74
|
CN¥8.28B 1.22B USD | CN¥11.59M 1.71M USD | CN¥23.10 3.41 USD | CN¥24.60 3.63 USD | CN¥8.28B 1.22B USD | 42.32 | CN¥0.56 0.08 USD | ||
|
Xi'an Manareco New Materials Co.,Ltd
688550.SS
CN
|
CN¥47.52 7.01 USD |
-2.08
|
CN¥8.26B 1.22B USD | CN¥7.22M 1.07M USD | CN¥47.08 6.95 USD | CN¥48.95 7.22 USD | CN¥8.26B 1.22B USD | 27.00 | CN¥1.76 0.26 USD | ||
|
Yongjin Technology Group Co., Ltd.
603995.SS
CN
|
CN¥22.57 3.33 USD |
+5.57
|
CN¥8.25B 1.22B USD | CN¥20.37M 3.01M USD | CN¥21.28 3.14 USD | CN¥22.87 3.37 USD | CN¥8.25B 1.22B USD | 14.75 | CN¥1.53 0.23 USD | ||
|
Gold cup Electric Apparatus Co.,Ltd.
002533.SZ
CN
|
CN¥11.24 1.66 USD |
-1.23
|
CN¥8.25B 1.22B USD | CN¥9.51M 1.4M USD | CN¥11.21 1.65 USD | CN¥11.48 1.69 USD | CN¥8.25B 1.22B USD | 13.70 | CN¥0.82 0.12 USD | ||
|
Fujian Nebula Electronics Co., Ltd.
300648.SZ
CN
|
CN¥47.33 6.98 USD |
-3.31
|
CN¥8.25B 1.22B USD | CN¥2.68M 395.17K USD | CN¥47.14 6.96 USD | CN¥49.42 7.29 USD | CN¥8.25B 1.22B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.36 0.35 USD |
-2.88
|
CN¥8.24B 1.22B USD | CN¥60.36M 8.91M USD | CN¥2.36 0.35 USD | CN¥2.44 0.36 USD | CN¥8.24B 1.22B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
China Security Co., Ltd.
600654.SS
CN
|
CN¥2.86 0.42 USD |
-1.38
|
CN¥8.23B 1.21B USD | CN¥46.06M 6.8M USD | CN¥2.84 0.42 USD | CN¥2.92 0.43 USD | CN¥8.23B 1.21B USD | 95.33 | CN¥0.03 0.004 USD | ||
|
Hitevision Co., Ltd.
002955.SZ
CN
|
CN¥34.77 5.13 USD |
+2.75
|
CN¥8.23B 1.21B USD | CN¥8.20M 1.21M USD | CN¥33.32 4.92 USD | CN¥35.09 5.18 USD | CN¥8.23B 1.21B USD | 695.39 | CN¥0.05 0.007 USD | ||
|
Jiangyin Electrical Alloy Co.,Ltd
300697.SZ
CN
|
CN¥19.01 2.8 USD |
+10.97
|
CN¥8.22B 1.21B USD | CN¥41.72M 6.16M USD | CN¥17.05 2.52 USD | CN¥19.49 2.88 USD | CN¥8.22B 1.21B USD | 44.20 | CN¥0.43 0.06 USD | ||
|
TECON BIOLOGY Co.LTD
002100.SZ
CN
|
CN¥6.02 0.89 USD |
-2.27
|
CN¥8.22B 1.21B USD | CN¥16.80M 2.48M USD | CN¥5.98 0.88 USD | CN¥6.20 0.91 USD | CN¥8.22B 1.21B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Hunan Development Group Co., Ltd.
000722.SZ
CN
|
CN¥14.36 2.12 USD |
-9.4
|
CN¥8.20B 1.21B USD | CN¥47.75M 7.05M USD | CN¥14.27 2.11 USD | CN¥15.69 2.32 USD | CN¥8.20B 1.21B USD | 79.77 | CN¥0.18 0.03 USD | ||
|
ZETTA Group Co., Ltd.
002256.SZ
CN
|
CN¥4.02 0.59 USD |
-3.37
|
CN¥8.20B 1.21B USD | CN¥70.34M 10.38M USD | CN¥3.98 0.59 USD | CN¥4.19 0.62 USD | CN¥8.20B 1.21B USD | 134.00 | CN¥0.03 0.004 USD | ||
|
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd
603227.SS
CN
|
CN¥7.65 1.13 USD |
-2.42
|
CN¥8.20B 1.21B USD | CN¥8.24M 1.22M USD | CN¥7.63 1.13 USD | CN¥7.83 1.16 USD | CN¥8.20B 1.21B USD | 17.00 | CN¥0.45 0.07 USD | ||
|
Zhejiang Xianju Pharmaceutical Co.,Ltd.
002332.SZ
CN
|
CN¥8.28 1.22 USD |
-0.36
|
CN¥8.19B 1.21B USD | CN¥5.81M 856.84K USD | CN¥8.22 1.21 USD | CN¥8.36 1.23 USD | CN¥8.19B 1.21B USD | 20.69 | CN¥0.40 0.06 USD | ||
|
Wuxi ETEK Microelectronics Co.,Ltd.
688601.SS
CN
|
CN¥61.25 9.04 USD |
+2.68
|
CN¥8.19B 1.21B USD | CN¥5.00M 738.41K USD | CN¥59.00 8.71 USD | CN¥61.35 9.05 USD | CN¥8.19B 1.21B USD | 322.36 | CN¥0.19 0.03 USD | ||
|
Xinyu Iron & Steel Co., Ltd
600782.SS
CN
|
CN¥2.57 0.38 USD |
-0.77
|
CN¥8.18B 1.21B USD | CN¥24.90M 3.67M USD | CN¥2.55 0.38 USD | CN¥2.62 0.39 USD | CN¥8.18B 1.21B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shanghai Cooltech Power Co., Ltd.
300153.SZ
CN
|
CN¥25.55 3.77 USD |
+1.03
|
CN¥8.18B 1.21B USD | CN¥8.15M 1.2M USD | CN¥25.05 3.7 USD | CN¥25.60 3.78 USD | CN¥8.18B 1.21B USD | 141.94 | CN¥0.18 0.03 USD | ||
|
Chengdu Leejun Industrial Co., Ltd.
002651.SZ
CN
|
CN¥7.91 1.17 USD |
-0.88
|
CN¥8.17B 1.21B USD | CN¥5.86M 864.99K USD | CN¥7.79 1.15 USD | CN¥8.04 1.19 USD | CN¥8.17B 1.21B USD | 197.75 | CN¥0.04 0.005 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥26.00 3.84 USD |
+3.05
|
CN¥8.16B 1.2B USD | CN¥8.20M 1.21M USD | CN¥24.90 3.67 USD | CN¥26.32 3.88 USD | CN¥8.16B 1.2B USD | 44.82 | CN¥0.58 0.09 USD | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥6.63 0.98 USD |
-2.07
|
CN¥8.16B 1.2B USD | CN¥8.34M 1.23M USD | CN¥6.59 0.97 USD | CN¥6.76 1 USD | CN¥8.16B 1.2B USD | 110.50 | CN¥0.06 0.008 USD | ||
|
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥4.12 0.61 USD |
-1.9
|
CN¥8.16B 1.2B USD | CN¥13.79M 2.03M USD | CN¥4.11 0.61 USD | CN¥4.22 0.62 USD | CN¥8.16B 1.2B USD | 11.77 | CN¥0.35 0.05 USD | ||
|
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥8.06 1.19 USD |
-6.06
|
CN¥8.16B 1.2B USD | CN¥14.55M 2.15M USD | CN¥8.04 1.19 USD | CN¥8.48 1.25 USD | CN¥8.16B 1.2B USD | 42.42 | CN¥0.19 0.03 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥12.35 1.82 USD |
-2.83
|
CN¥8.15B 1.2B USD | CN¥16.02M 2.36M USD | CN¥12.34 1.82 USD | CN¥12.64 1.86 USD | CN¥8.15B 1.2B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shanghai Hajime Advanced Material Technology Co., Ltd.
301000.SZ
CN
|
CN¥33.55 4.95 USD |
-2.07
|
CN¥8.15B 1.2B USD | CN¥10.29M 1.52M USD | CN¥33.28 4.91 USD | CN¥34.50 5.09 USD | CN¥8.15B 1.2B USD | 57.84 | CN¥0.58 0.09 USD | ||
|
Shanghai Zhezhong Group Co.,Ltd
002346.SZ
CN
|
CN¥18.43 2.72 USD |
+0.55
|
CN¥8.14B 1.2B USD | CN¥7.15M 1.05M USD | CN¥18.18 2.68 USD | CN¥19.00 2.8 USD | CN¥8.14B 1.2B USD | 27.92 | CN¥0.66 0.1 USD | ||
|
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥4.96 0.73 USD |
-1.59
|
CN¥8.13B 1.2B USD | CN¥13.32M 1.97M USD | CN¥4.93 0.73 USD | CN¥5.06 0.75 USD | CN¥8.13B 1.2B USD | 124.00 | CN¥0.04 0.005 USD | ||
|
Nanjing Vazyme Biotech Co., Ltd
688105.SS
CN
|
CN¥15.72 2.32 USD |
+13.17
|
CN¥8.13B 1.2B USD | CN¥10.82M 1.6M USD | CN¥13.81 2.04 USD | CN¥15.74 2.32 USD | CN¥8.13B 1.2B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangdong Golden Dragon Development Inc.
000712.SZ
CN
|
CN¥9.07 1.34 USD |
-2.99
|
CN¥8.13B 1.2B USD | CN¥25.79M 3.81M USD | CN¥9.00 1.33 USD | CN¥9.45 1.39 USD | CN¥8.13B 1.2B USD | 22.12 | CN¥0.41 0.06 USD | ||
|
Shanghai Emperor of Cleaning Hi-Tech Co., Ltd
603200.SS
CN
|
CN¥46.31 6.83 USD |
-2.65
|
CN¥8.13B 1.2B USD | CN¥4.17M 615.34K USD | CN¥46.23 6.82 USD | CN¥47.98 7.08 USD | CN¥8.13B 1.2B USD | 98.53 | CN¥0.47 0.07 USD | ||
|
Shenzhen Das Intellitech Co., Ltd.
002421.SZ
CN
|
CN¥3.83 0.57 USD |
0
|
CN¥8.12B 1.2B USD | CN¥429.32M 63.35M USD | CN¥3.67 0.54 USD | CN¥3.91 0.58 USD | CN¥8.12B 1.2B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Hubei Huitian New Materials Co., Ltd.
300041.SZ
CN
|
CN¥14.50 2.14 USD |
-0.48
|
CN¥8.11B 1.2B USD | CN¥45.78M 6.75M USD | CN¥14.26 2.1 USD | CN¥14.68 2.17 USD | CN¥8.11B 1.2B USD | 36.25 | CN¥0.40 0.06 USD | ||
Henan Thinker Automatic Equipment Co.,Ltd.
603508.SS
CN
|
CN¥21.26 3.14 USD |
-1.53
|
CN¥8.11B 1.2B USD | CN¥3.30M 487.01K USD | CN¥21.15 3.12 USD | CN¥21.59 3.19 USD | CN¥8.11B 1.2B USD | 13.71 | CN¥1.55 0.23 USD | ||
|
Hiecise Precision Equipment Co.,Ltd.
300809.SZ
CN
|
CN¥31.97 4.72 USD |
+3.43
|
CN¥8.11B 1.2B USD | CN¥8.59M 1.27M USD | CN¥30.61 4.52 USD | CN¥32.20 4.75 USD | CN¥8.11B 1.2B USD | 42.06 | CN¥0.76 0.11 USD | ||
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥50.47 7.45 USD |
+5.41
|
CN¥8.10B 1.2B USD | CN¥16.50M 2.43M USD | CN¥46.99 6.93 USD | CN¥52.50 7.75 USD | CN¥8.10B 1.2B USD | 504.69 | CN¥0.10 0.01 USD | ||
|
CEVIA Enviro Inc.
000885.SZ
CN
|
CN¥12.61 1.86 USD |
-0.47
|
CN¥8.10B 1.19B USD | CN¥2.25M 332.35K USD | CN¥12.51 1.85 USD | CN¥12.71 1.88 USD | CN¥8.10B 1.19B USD | 6.33 | CN¥1.99 0.29 USD | ||
|
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥19.05 2.81 USD |
-1.04
|
CN¥8.09B 1.19B USD | CN¥3.85M 568.04K USD | CN¥18.90 2.79 USD | CN¥19.51 2.88 USD | CN¥8.09B 1.19B USD | 46.46 | CN¥0.41 0.06 USD | ||
|
Black Peony (Group) Co., Ltd.
600510.SS
CN
|
CN¥7.82 1.15 USD |
-3.93
|
CN¥8.07B 1.19B USD | CN¥16.78M 2.48M USD | CN¥7.75 1.14 USD | CN¥8.36 1.23 USD | CN¥8.07B 1.19B USD | 111.71 | CN¥0.07 0.01 USD | ||
|
Beijing Creative Group Co., Ltd.
002350.SZ
CN
|
CN¥14.88 2.2 USD |
-2.3
|
CN¥8.07B 1.19B USD | CN¥17.69M 2.61M USD | CN¥14.56 2.15 USD | CN¥15.45 2.28 USD | CN¥8.07B 1.19B USD | 372.00 | CN¥0.04 0.005 USD | ||
|
Zhejiang Hisoar Pharmaceutical Co., Ltd.
002099.SZ
CN
|
CN¥4.98 0.73 USD |
-3.11
|
CN¥8.06B 1.19B USD | CN¥20.82M 3.07M USD | CN¥4.98 0.73 USD | CN¥5.16 0.76 USD | CN¥8.06B 1.19B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Actions Technology Co., Ltd.
688049.SS
CN
|
CN¥46.00 6.79 USD |
+0.15
|
CN¥8.06B 1.19B USD | CN¥7.49M 1.11M USD | CN¥45.53 6.72 USD | CN¥47.08 6.95 USD | CN¥8.06B 1.19B USD | 38.01 | CN¥1.21 0.18 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥11.46 1.69 USD |
+1.69
|
CN¥8.06B 1.19B USD | CN¥7.45M 1.1M USD | CN¥11.06 1.63 USD | CN¥11.68 1.72 USD | CN¥8.06B 1.19B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥22.24 3.28 USD |
+4.71
|
CN¥8.05B 1.19B USD | CN¥12.58M 1.86M USD | CN¥20.90 3.08 USD | CN¥22.45 3.31 USD | CN¥8.05B 1.19B USD | 69.50 | CN¥0.32 0.05 USD | ||
|
Motic (Xiamen) Electric Group Co.,Ltd
300341.SZ
CN
|
CN¥15.56 2.3 USD |
+2.17
|
CN¥8.05B 1.19B USD | CN¥13.94M 2.06M USD | CN¥15.15 2.24 USD | CN¥16.29 2.4 USD | CN¥8.05B 1.19B USD | 44.45 | CN¥0.35 0.05 USD | ||
|
Beijing Zhidemai Technology Co., Ltd.
300785.SZ
CN
|
CN¥40.47 5.97 USD |
+1.33
|
CN¥8.05B 1.19B USD | CN¥7.45M 1.1M USD | CN¥39.16 5.78 USD | CN¥40.92 6.04 USD | CN¥8.05B 1.19B USD | 80.93 | CN¥0.50 0.07 USD | ||
|
Beijing Haixin Energy Technology Co.,Ltd.
300072.SZ
CN
|
CN¥3.42 0.5 USD |
-1.72
|
CN¥8.04B 1.19B USD | CN¥30.07M 4.44M USD | CN¥3.38 0.5 USD | CN¥3.45 0.51 USD | CN¥8.04B 1.19B USD | 0 | -CN¥0.24 -0.03 USD | ||
Zhejiang Wansheng Co., Ltd.
603010.SS
CN
|
CN¥13.73 2.03 USD |
-3.58
|
CN¥8.03B 1.19B USD | CN¥12.42M 1.83M USD | CN¥13.67 2.02 USD | CN¥14.19 2.09 USD | CN¥8.03B 1.19B USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Suzhou Jinfu Technology Co., Ltd.
300128.SZ
CN
|
CN¥6.18 0.91 USD |
+0.82
|
CN¥8.03B 1.18B USD | CN¥61.68M 9.1M USD | CN¥6.05 0.89 USD | CN¥6.52 0.96 USD | CN¥8.03B 1.18B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shenzhen Cotran New Material Co.,Ltd.
300731.SZ
CN
|
CN¥63.40 9.35 USD |
+5.53
|
CN¥8.03B 1.18B USD | CN¥10.83M 1.6M USD | CN¥59.55 8.79 USD | CN¥64.38 9.5 USD | CN¥8.03B 1.18B USD | 487.69 | CN¥0.13 0.02 USD | ||
|
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥17.88 2.64 USD |
-0.89
|
CN¥8.01B 1.18B USD | CN¥4.06M 599.11K USD | CN¥17.75 2.62 USD | CN¥18.24 2.69 USD | CN¥8.01B 1.18B USD | 137.53 | CN¥0.13 0.02 USD | ||
|
Xinzhi Group Co., Ltd.
002664.SZ
CN
|
CN¥19.61 2.89 USD |
+1.19
|
CN¥8.00B 1.18B USD | CN¥7.04M 1.04M USD | CN¥19.25 2.84 USD | CN¥19.77 2.92 USD | CN¥8.00B 1.18B USD | 51.60 | CN¥0.38 0.06 USD | ||
|
Shenzhen Sunmoon Microelectronics Co., Ltd
688699.SS
CN
|
CN¥72.68 10.72 USD |
+11.22
|
CN¥8.00B 1.18B USD | CN¥8.05M 1.19M USD | CN¥64.70 9.55 USD | CN¥72.68 10.72 USD | CN¥8.00B 1.18B USD | 908.50 | CN¥0.08 0.01 USD | ||
|
Rizhao Port Co.,Ltd
600017.SS
CN
|
CN¥2.60 0.38 USD |
-1.89
|
CN¥8.00B 1.18B USD | CN¥20.75M 3.06M USD | CN¥2.59 0.38 USD | CN¥2.64 0.39 USD | CN¥8.00B 1.18B USD | 18.57 | CN¥0.14 0.02 USD | ||
|
Huadian Heavy Industries Co., Ltd.
601226.SS
CN
|
CN¥6.88 1.02 USD |
-1.43
|
CN¥8.00B 1.18B USD | CN¥9.48M 1.4M USD | CN¥6.84 1.01 USD | CN¥6.98 1.03 USD | CN¥8.00B 1.18B USD | 43.00 | CN¥0.16 0.02 USD | ||
|
Sinosteel Engineering & Technology Co., Ltd.
000928.SZ
CN
|
CN¥5.57 0.82 USD |
-4.79
|
CN¥7.99B 1.18B USD | CN¥20.65M 3.05M USD | CN¥5.55 0.82 USD | CN¥5.81 0.86 USD | CN¥7.99B 1.18B USD | 17.96 | CN¥0.31 0.05 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
600054.SS
CN
|
CN¥10.95 1.62 USD |
+0.09
|
CN¥7.99B 1.18B USD | CN¥5.67M 835.94K USD | CN¥10.76 1.59 USD | CN¥11.00 1.62 USD | CN¥7.99B 1.18B USD | 27.37 | CN¥0.40 0.06 USD | ||
|
Financial Street Holdings Co., Ltd.
000402.SZ
CN
|
CN¥2.67 0.39 USD |
-1.48
|
CN¥7.98B 1.18B USD | CN¥34.31M 5.06M USD | CN¥2.64 0.39 USD | CN¥2.70 0.4 USD | CN¥7.98B 1.18B USD | 0 | -CN¥1.55 -0.2 USD | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.22 0.33 USD |
-0.45
|
CN¥7.98B 1.18B USD | CN¥12.11M 1.79M USD | CN¥2.18 0.32 USD | CN¥2.22 0.33 USD | CN¥7.98B 1.18B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Polyrocks Chemical Co.,LTD
688669.SS
CN
|
CN¥65.77 9.7 USD |
+5.3
|
CN¥7.98B 1.18B USD | CN¥8.21M 1.21M USD | CN¥62.46 9.22 USD | CN¥69.00 10.18 USD | CN¥7.98B 1.18B USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Jiangsu Jiuding New Material Co., Ltd.
002201.SZ
CN
|
CN¥12.24 1.81 USD |
-4
|
CN¥7.98B 1.18B USD | CN¥80.58M 11.89M USD | CN¥11.95 1.76 USD | CN¥12.66 1.87 USD | CN¥7.98B 1.18B USD | 87.42 | CN¥0.14 0.02 USD | ||
|
EST Tools Co., Ltd
300488.SZ
CN
|
CN¥41.68 6.15 USD |
-13.15
|
CN¥7.97B 1.18B USD | CN¥20.40M 3.01M USD | CN¥39.01 5.76 USD | CN¥45.00 6.64 USD | CN¥7.97B 1.18B USD | 39.69 | CN¥1.05 0.15 USD | ||
|
Beijing Topnew Info & Tech Co., Ltd.
300895.SZ
CN
|
CN¥56.53 8.34 USD |
+0.78
|
CN¥7.96B 1.17B USD | CN¥6.95M 1.03M USD | CN¥55.56 8.2 USD | CN¥57.68 8.51 USD | CN¥7.96B 1.17B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Yimikang Tech.Group Co., Ltd.
300249.SZ
CN
|
CN¥17.36 2.56 USD |
-0.29
|
CN¥7.96B 1.17B USD | CN¥30.00M 4.43M USD | CN¥17.32 2.56 USD | CN¥18.01 2.66 USD | CN¥7.96B 1.17B USD | 217.00 | CN¥0.08 0.01 USD | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥14.29 2.11 USD |
-1.31
|
CN¥7.96B 1.17B USD | CN¥4.00M 590.41K USD | CN¥14.28 2.11 USD | CN¥14.65 2.16 USD | CN¥7.96B 1.17B USD | 64.95 | CN¥0.22 0.03 USD | ||
|
Jutze Intelligence Technology Co.,Ltd
300802.SZ
CN
|
CN¥27.98 4.13 USD |
+3.51
|
CN¥7.95B 1.17B USD | CN¥30.05M 4.43M USD | CN¥25.89 3.82 USD | CN¥28.08 4.14 USD | CN¥7.95B 1.17B USD | 84.78 | CN¥0.33 0.05 USD | ||
|
Chengdu Easton Biopharmaceuticals Co., Ltd.
688513.SS
CN
|
CN¥45.01 6.64 USD |
+2.76
|
CN¥7.95B 1.17B USD | CN¥2.24M 330.92K USD | CN¥43.00 6.34 USD | CN¥46.18 6.81 USD | CN¥7.95B 1.17B USD | 28.48 | CN¥1.58 0.23 USD | ||
Aurisco Pharmaceutical Co.,Ltd.
605116.SS
CN
|
CN¥19.56 2.89 USD |
+0.77
|
CN¥7.94B 1.17B USD | CN¥2.61M 384.66K USD | CN¥19.20 2.83 USD | CN¥19.91 2.94 USD | CN¥7.94B 1.17B USD | 20.37 | CN¥0.96 0.14 USD | ||
|
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.90 0.87 USD |
+0.51
|
CN¥7.94B 1.17B USD | CN¥18.80M 2.77M USD | CN¥5.73 0.85 USD | CN¥5.98 0.88 USD | CN¥7.94B 1.17B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Zhejiang JW Precision Machinery Co.,Ltd
300984.SZ
CN
|
CN¥57.69 8.51 USD |
-2.93
|
CN¥7.93B 1.17B USD | CN¥2.87M 423.59K USD | CN¥57.39 8.47 USD | CN¥59.51 8.78 USD | CN¥7.93B 1.17B USD | 151.81 | CN¥0.38 0.06 USD | ||
Guangdong Lyric Robot Automation Co.,Ltd.
688499.SS
CN
|
CN¥46.99 6.93 USD |
-3.53
|
CN¥7.93B 1.17B USD | CN¥8.07M 1.19M USD | CN¥46.93 6.92 USD | CN¥49.50 7.3 USD | CN¥7.93B 1.17B USD | 142.39 | CN¥0.33 0.05 USD | ||
|
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong
600866.SS
CN
|
CN¥4.77 0.7 USD |
-1.04
|
CN¥7.93B 1.17B USD | CN¥18.92M 2.79M USD | CN¥4.69 0.69 USD | CN¥4.89 0.72 USD | CN¥7.93B 1.17B USD | 17.03 | CN¥0.28 0.04 USD | ||
|
Zhejiang grandwall electric science&technology co.,ltd.
603897.SS
CN
|
CN¥38.36 5.66 USD |
+3.12
|
CN¥7.92B 1.17B USD | CN¥8.21M 1.21M USD | CN¥36.61 5.4 USD | CN¥39.51 5.83 USD | CN¥7.92B 1.17B USD | 25.91 | CN¥1.48 0.22 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||