Page de résultat 20 pour Le pays : Chine Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (5497)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhuhai Huafa Properties Co.,Ltd
600325.SS
CN
|
CN¥2.60 0.38 USD |
-3.35
|
CN¥7.16B 1.06B USD | CN¥71.33M 10.52M USD | CN¥2.58 0.38 USD | CN¥2.71 0.4 USD | CN¥7.16B 1.06B USD | 0 | -CN¥4.90 -0.7 USD | ||
Jiangsu Libert INC.
605167.SS
CN
|
CN¥14.03 2.07 USD |
-4.88
|
CN¥7.15B 1.06B USD | CN¥5.06M 746.07K USD | CN¥13.97 2.06 USD | CN¥14.75 2.18 USD | CN¥7.15B 1.06B USD | 35.97 | CN¥0.39 0.06 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥10.17 1.5 USD |
-1.45
|
CN¥7.15B 1.05B USD | CN¥4.30M 634.13K USD | CN¥10.12 1.49 USD | CN¥10.36 1.53 USD | CN¥7.15B 1.05B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥36.22 5.34 USD |
-4.81
|
CN¥7.15B 1.05B USD | CN¥1.89M 278.55K USD | CN¥36.09 5.32 USD | CN¥37.50 5.53 USD | CN¥7.15B 1.05B USD | 27.64 | CN¥1.31 0.19 USD | ||
FESCO Group Co., Ltd.
600861.SS
CN
|
CN¥12.61 1.86 USD |
-2.47
|
CN¥7.14B 1.05B USD | CN¥2.56M 377.28K USD | CN¥12.55 1.85 USD | CN¥12.93 1.91 USD | CN¥7.14B 1.05B USD | 9.34 | CN¥1.35 0.2 USD | ||
|
Chengdu CORPRO Technology Co.,Ltd.
300101.SZ
CN
|
CN¥12.57 1.85 USD |
-3.31
|
CN¥7.14B 1.05B USD | CN¥6.96M 1.03M USD | CN¥12.51 1.85 USD | CN¥12.95 1.91 USD | CN¥7.14B 1.05B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhejiang Garden Biopharmaceutical Co.,Ltd.
300401.SZ
CN
|
CN¥13.10 1.93 USD |
-4.1
|
CN¥7.14B 1.05B USD | CN¥19.60M 2.89M USD | CN¥13.04 1.92 USD | CN¥13.37 1.97 USD | CN¥7.14B 1.05B USD | 28.47 | CN¥0.46 0.07 USD | ||
China Resources Boya Bio-pharmaceutical Group Co.,Ltd
300294.SZ
CN
|
CN¥14.15 2.09 USD |
-1.67
|
CN¥7.14B 1.05B USD | CN¥4.54M 669.23K USD | CN¥14.08 2.08 USD | CN¥14.39 2.12 USD | CN¥7.14B 1.05B USD | 0 | -CN¥0.13 -0.01 USD | ||
Taiyuan Heavy Industry Co., Ltd.
600169.SS
CN
|
CN¥2.14 0.32 USD |
-2.28
|
CN¥7.13B 1.05B USD | CN¥13.14M 1.94M USD | CN¥2.13 0.31 USD | CN¥2.18 0.32 USD | CN¥7.13B 1.05B USD | 30.57 | CN¥0.07 0.01 USD | ||
|
Hunan Hualian China Industry Co., Ltd.
001216.SZ
CN
|
CN¥24.43 3.6 USD |
+1.83
|
CN¥7.13B 1.05B USD | CN¥43.83M 6.47M USD | CN¥22.12 3.26 USD | CN¥25.28 3.73 USD | CN¥7.13B 1.05B USD | 28.08 | CN¥0.87 0.13 USD | ||
|
Shanghai Zhezhong Group Co.,Ltd
002346.SZ
CN
|
CN¥16.14 2.38 USD |
-2.95
|
CN¥7.13B 1.05B USD | CN¥4.26M 628.95K USD | CN¥16.10 2.38 USD | CN¥16.43 2.42 USD | CN¥7.13B 1.05B USD | 11.36 | CN¥1.42 0.21 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.50 — |
-1.2
|
$1.05B — | $505.16K — | $0.49 — | $0.50 — | $1.05B — | 12.40 | $0.04 — | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥22.67 3.34 USD |
-3.86
|
CN¥7.12B 1.05B USD | CN¥4.48M 661.45K USD | CN¥22.38 3.3 USD | CN¥23.60 3.48 USD | CN¥7.12B 1.05B USD | 34.34 | CN¥0.66 0.1 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥20.32 3 USD |
-2.12
|
CN¥7.11B 1.05B USD | CN¥3.26M 481.12K USD | CN¥20.20 2.98 USD | CN¥20.72 3.06 USD | CN¥7.11B 1.05B USD | 15.51 | CN¥1.31 0.19 USD | ||
Jiangsu Zongyi Co.,LTD
600770.SS
CN
|
CN¥5.47 0.81 USD |
-3.87
|
CN¥7.11B 1.05B USD | CN¥29.71M 4.38M USD | CN¥5.44 0.8 USD | CN¥5.70 0.84 USD | CN¥7.11B 1.05B USD | 54.69 | CN¥0.10 0.01 USD | ||
|
Strait Innovation Internet Co., Ltd
300300.SZ
CN
|
CN¥10.66 1.57 USD |
-0.37
|
CN¥7.11B 1.05B USD | CN¥125.35M 18.49M USD | CN¥10.30 1.52 USD | CN¥11.44 1.69 USD | CN¥7.11B 1.05B USD | 71.06 | CN¥0.15 0.02 USD | ||
|
Lancy Co., Ltd.
002612.SZ
CN
|
CN¥16.06 2.37 USD |
-0.43
|
CN¥7.11B 1.05B USD | CN¥5.46M 806.33K USD | CN¥15.80 2.33 USD | CN¥16.48 2.43 USD | CN¥7.11B 1.05B USD | 8.49 | CN¥1.89 0.28 USD | ||
|
Suzhou Good-Ark Electronics Co., Ltd.
002079.SZ
CN
|
CN¥7.82 1.15 USD |
-3.1
|
CN¥7.10B 1.05B USD | CN¥16.44M 2.43M USD | CN¥7.80 1.15 USD | CN¥7.95 1.17 USD | CN¥7.10B 1.05B USD | 60.15 | CN¥0.13 0.02 USD | ||
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥17.00 2.51 USD |
-0.99
|
CN¥7.10B 1.05B USD | CN¥8.34M 1.23M USD | CN¥16.80 2.48 USD | CN¥17.45 2.57 USD | CN¥7.10B 1.05B USD | 16.83 | CN¥1.01 0.15 USD | ||
|
Jiangsu Rongtai Industry Co., Ltd.
605133.SS
CN
|
CN¥24.89 3.67 USD |
-7.13
|
CN¥7.10B 1.05B USD | CN¥8.01M 1.18M USD | CN¥24.89 3.67 USD | CN¥26.80 3.95 USD | CN¥7.10B 1.05B USD | 47.86 | CN¥0.52 0.08 USD | ||
|
Anhui Guofeng New Materials Co., Ltd.
000859.SZ
CN
|
CN¥7.92 1.17 USD |
-6.27
|
CN¥7.10B 1.05B USD | CN¥27.29M 4.03M USD | CN¥7.93 1.17 USD | CN¥8.23 1.21 USD | CN¥7.10B 1.05B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Beijing Zhidemai Technology Co., Ltd.
300785.SZ
CN
|
CN¥35.66 5.26 USD |
-6.03
|
CN¥7.09B 1.05B USD | CN¥16.79M 2.48M USD | CN¥35.51 5.24 USD | CN¥37.98 5.6 USD | CN¥7.09B 1.05B USD | 82.93 | CN¥0.43 0.06 USD | ||
|
Guangzhou Hexin Instrument Co.,Ltd.
688622.SS
CN
|
CN¥100.61 14.84 USD |
-3.95
|
CN¥7.09B 1.05B USD | CN¥431.28K 63.63K USD | CN¥91.00 13.43 USD | CN¥103.99 15.34 USD | CN¥7.09B 1.05B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Hengbao Co.,Ltd.
002104.SZ
CN
|
CN¥10.00 1.48 USD |
-2.06
|
CN¥7.08B 1.05B USD | CN¥20.71M 3.06M USD | CN¥9.90 1.46 USD | CN¥10.27 1.52 USD | CN¥7.08B 1.05B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu Wuyang Automation Control Technology Co., Ltd.
300420.SZ
CN
|
CN¥6.34 0.94 USD |
-2.76
|
CN¥7.08B 1.04B USD | CN¥29.49M 4.35M USD | CN¥6.26 0.92 USD | CN¥6.54 0.96 USD | CN¥7.08B 1.04B USD | 317.00 | CN¥0.02 0.002 USD | ||
|
Bio-Thera Solutions, Ltd.
688177.SS
CN
|
CN¥17.09 2.52 USD |
-1.95
|
CN¥7.08B 1.04B USD | CN¥4.34M 639.91K USD | CN¥17.00 2.51 USD | CN¥17.93 2.65 USD | CN¥7.08B 1.04B USD | 0 | -CN¥1.11 -0.1 USD | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥26.45 3.9 USD |
-4.92
|
CN¥7.08B 1.04B USD | CN¥7.34M 1.08M USD | CN¥26.10 3.85 USD | CN¥27.27 4.02 USD | CN¥7.08B 1.04B USD | 240.45 | CN¥0.11 0.02 USD | ||
|
Polyrocks Chemical Co.,LTD
688669.SS
CN
|
CN¥58.30 8.6 USD |
+2.5
|
CN¥7.07B 1.04B USD | CN¥2.97M 437.52K USD | CN¥53.19 7.85 USD | CN¥59.76 8.82 USD | CN¥7.07B 1.04B USD | 0 | -CN¥2.16 -0.3 USD | ||
|
Chengzhi Co., Ltd.
000990.SZ
CN
|
CN¥5.82 0.86 USD |
-3.96
|
CN¥7.07B 1.04B USD | CN¥30.49M 4.5M USD | CN¥5.80 0.86 USD | CN¥5.95 0.88 USD | CN¥7.07B 1.04B USD | 32.33 | CN¥0.18 0.03 USD | ||
|
Jiangsu Yahong Meditech Co., Ltd.
688176.SS
CN
|
CN¥12.35 1.82 USD |
-1.12
|
CN¥7.07B 1.04B USD | CN¥10.75M 1.59M USD | CN¥12.21 1.8 USD | CN¥12.85 1.9 USD | CN¥7.07B 1.04B USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Huadian Heavy Industries Co., Ltd.
601226.SS
CN
|
CN¥6.08 0.9 USD |
-3.49
|
CN¥7.07B 1.04B USD | CN¥10.78M 1.59M USD | CN¥6.05 0.89 USD | CN¥6.22 0.92 USD | CN¥7.07B 1.04B USD | 40.53 | CN¥0.15 0.02 USD | ||
|
Wangneng Environment Co.,Ltd
002034.SZ
CN
|
CN¥13.66 2.02 USD |
-2.01
|
CN¥7.06B 1.04B USD | CN¥5.45M 803.82K USD | CN¥13.65 2.01 USD | CN¥13.88 2.05 USD | CN¥7.06B 1.04B USD | 8.53 | CN¥1.60 0.24 USD | ||
|
GuangDong ShaoNeng Group Co., Ltd.
000601.SZ
CN
|
CN¥6.63 0.98 USD |
-2.79
|
CN¥7.05B 1.04B USD | CN¥236.16M 34.84M USD | CN¥6.56 0.97 USD | CN¥7.17 1.06 USD | CN¥7.05B 1.04B USD | 39.00 | CN¥0.17 0.03 USD | ||
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥3.45 0.51 USD |
-7.75
|
CN¥7.05B 1.04B USD | CN¥97.39M 14.37M USD | CN¥3.41 0.5 USD | CN¥3.62 0.53 USD | CN¥7.05B 1.04B USD | 0 | -CN¥0.53 -0.07 USD | ||
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥15.17 2.24 USD |
-3.62
|
CN¥7.04B 1.04B USD | CN¥1.84M 270.94K USD | CN¥15.16 2.24 USD | CN¥15.59 2.3 USD | CN¥7.04B 1.04B USD | 26.15 | CN¥0.58 0.09 USD | ||
Beijing Sun-Novo Pharmaceutical Research Co., Ltd.
688621.SS
CN
|
CN¥62.79 9.26 USD |
-2.2
|
CN¥7.03B 1.04B USD | CN¥1.88M 277.28K USD | CN¥60.61 8.94 USD | CN¥64.22 9.48 USD | CN¥7.03B 1.04B USD | 136.50 | CN¥0.46 0.07 USD | ||
|
Beijing Hotgen Biotech Co., Ltd.
688068.SS
CN
|
CN¥75.80 11.18 USD |
-2.29
|
CN¥7.03B 1.04B USD | CN¥1.66M 244.43K USD | CN¥75.00 11.07 USD | CN¥79.10 11.67 USD | CN¥7.03B 1.04B USD | 0 | -CN¥2.93 -0.4 USD | ||
Jiangsu Kanion Pharmaceutical Co.,Ltd.
600557.SS
CN
|
CN¥12.41 1.83 USD |
-0.16
|
CN¥7.03B 1.04B USD | CN¥7.70M 1.14M USD | CN¥12.30 1.81 USD | CN¥12.65 1.87 USD | CN¥7.03B 1.04B USD | 22.56 | CN¥0.55 0.08 USD | ||
Xiamen King Long Motor Group Co., Ltd.
600686.SS
CN
|
CN¥9.79 1.44 USD |
-2.49
|
CN¥7.02B 1.04B USD | CN¥14.99M 2.21M USD | CN¥9.72 1.43 USD | CN¥9.99 1.47 USD | CN¥7.02B 1.04B USD | 11.12 | CN¥0.88 0.13 USD | ||
|
Hwa Create Corporation
300045.SZ
CN
|
CN¥10.58 1.56 USD |
-7.03
|
CN¥7.01B 1.03B USD | CN¥31.76M 4.69M USD | CN¥10.55 1.56 USD | CN¥11.23 1.66 USD | CN¥7.01B 1.03B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Innovative Medical Management Co.,Ltd.
002173.SZ
CN
|
CN¥15.88 2.34 USD |
-4.05
|
CN¥7.01B 1.03B USD | CN¥14.21M 2.1M USD | CN¥15.88 2.34 USD | CN¥16.37 2.42 USD | CN¥7.01B 1.03B USD | 0 | -CN¥0.17 -0.02 USD | ||
CTS International Logistics Corporation Limited
603128.SS
CN
|
CN¥5.35 0.79 USD |
-0.74
|
CN¥7.00B 1.03B USD | CN¥10.34M 1.53M USD | CN¥5.31 0.78 USD | CN¥5.40 0.8 USD | CN¥7.00B 1.03B USD | 14.45 | CN¥0.37 0.05 USD | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥52.19 7.7 USD |
-1.73
|
CN¥7.00B 1.03B USD | CN¥571.90K 84.38K USD | CN¥51.42 7.59 USD | CN¥53.78 7.94 USD | CN¥7.00B 1.03B USD | 5219.00 | CN¥0.01 0.001 USD | ||
|
Kingsignal Technology Co., Ltd.
300252.SZ
CN
|
CN¥10.22 1.51 USD |
-3.86
|
CN¥6.99B 1.03B USD | CN¥15.29M 2.26M USD | CN¥10.15 1.5 USD | CN¥10.47 1.54 USD | CN¥6.99B 1.03B USD | 204.40 | CN¥0.05 0.007 USD | ||
Suofeiya Home Collection Co., Ltd.
002572.SZ
CN
|
CN¥7.26 1.07 USD |
-2.81
|
CN¥6.99B 1.03B USD | CN¥10.43M 1.54M USD | CN¥7.22 1.07 USD | CN¥7.44 1.1 USD | CN¥6.99B 1.03B USD | 10.83 | CN¥0.67 0.1 USD | ||
Guangdong Lyric Robot Automation Co.,Ltd.
688499.SS
CN
|
CN¥41.38 6.11 USD |
+3.53
|
CN¥6.98B 1.03B USD | CN¥13.23M 1.95M USD | CN¥38.01 5.61 USD | CN¥41.30 6.09 USD | CN¥6.98B 1.03B USD | 129.31 | CN¥0.32 0.05 USD | ||
|
Zhongyuan Environmental Protection Co., Ltd.
000544.SZ
CN
|
CN¥7.16 1.06 USD |
-2.05
|
CN¥6.98B 1.03B USD | CN¥3.15M 464.83K USD | CN¥7.13 1.05 USD | CN¥7.28 1.07 USD | CN¥6.98B 1.03B USD | 7.16 | CN¥1.00 0.15 USD | ||
|
Suzhou Hycan Holdings Co., Ltd.
002787.SZ
CN
|
CN¥20.99 3.1 USD |
-4.2
|
CN¥6.98B 1.03B USD | CN¥8.45M 1.25M USD | CN¥20.78 3.07 USD | CN¥21.60 3.19 USD | CN¥6.98B 1.03B USD | 48.81 | CN¥0.43 0.06 USD | ||
|
KEDE Numerical Control Co., Ltd.
688305.SS
CN
|
CN¥52.57 7.76 USD |
-2.16
|
CN¥6.97B 1.03B USD | CN¥1.20M 176.37K USD | CN¥52.50 7.75 USD | CN¥53.44 7.88 USD | CN¥6.97B 1.03B USD | 111.85 | CN¥0.47 0.07 USD | ||
|
Chengdu Galaxy Magnets Co.,Ltd.
300127.SZ
CN
|
CN¥21.56 3.18 USD |
-3.58
|
CN¥6.97B 1.03B USD | CN¥2.54M 374.99K USD | CN¥21.50 3.17 USD | CN¥21.95 3.24 USD | CN¥6.97B 1.03B USD | 32.66 | CN¥0.66 0.1 USD | ||
|
Shenzhen JT Automation Equipment Co.,Ltd
300400.SZ
CN
|
CN¥28.63 4.22 USD |
-2.52
|
CN¥6.97B 1.03B USD | CN¥9.03M 1.33M USD | CN¥28.10 4.15 USD | CN¥29.09 4.29 USD | CN¥6.97B 1.03B USD | 73.41 | CN¥0.39 0.06 USD | ||
Guangxi Energy Co., Ltd.
600310.SS
CN
|
CN¥4.75 0.7 USD |
-4.81
|
CN¥6.96B 1.03B USD | CN¥119.62M 17.65M USD | CN¥4.70 0.69 USD | CN¥4.94 0.73 USD | CN¥6.96B 1.03B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥21.73 3.21 USD |
-1.05
|
CN¥6.96B 1.03B USD | CN¥4.24M 625.54K USD | CN¥21.47 3.17 USD | CN¥22.12 3.26 USD | CN¥6.96B 1.03B USD | 181.08 | CN¥0.12 0.02 USD | ||
|
Hefei Urban Construction Development Co., Ltd
002208.SZ
CN
|
CN¥8.66 1.28 USD |
-3.88
|
CN¥6.96B 1.03B USD | CN¥15.34M 2.26M USD | CN¥8.63 1.27 USD | CN¥8.87 1.31 USD | CN¥6.96B 1.03B USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥11.05 1.63 USD |
-3.24
|
CN¥6.96B 1.03B USD | CN¥13.70M 2.02M USD | CN¥10.99 1.62 USD | CN¥11.25 1.66 USD | CN¥6.96B 1.03B USD | 22.10 | CN¥0.50 0.07 USD | ||
|
Streamax Technology Co., Ltd.
002970.SZ
CN
|
CN¥37.71 5.56 USD |
-5.28
|
CN¥6.95B 1.03B USD | CN¥3.53M 520.56K USD | CN¥37.61 5.55 USD | CN¥39.24 5.79 USD | CN¥6.95B 1.03B USD | 23.86 | CN¥1.58 0.23 USD | ||
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong
600866.SS
CN
|
CN¥4.18 0.62 USD |
-2.79
|
CN¥6.94B 1.02B USD | CN¥20.27M 2.99M USD | CN¥4.16 0.61 USD | CN¥4.29 0.63 USD | CN¥6.94B 1.02B USD | 32.15 | CN¥0.13 0.02 USD | ||
Ningbo Fujia Industrial Co., Ltd.
603219.SS
CN
|
CN¥12.35 1.82 USD |
-4.04
|
CN¥6.93B 1.02B USD | CN¥5.67M 836.38K USD | CN¥12.29 1.81 USD | CN¥12.90 1.9 USD | CN¥6.93B 1.02B USD | 112.27 | CN¥0.11 0.02 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥13.64 2.01 USD |
-3.4
|
CN¥6.93B 1.02B USD | CN¥2.89M 426.41K USD | CN¥13.64 2.01 USD | CN¥14.02 2.07 USD | CN¥6.93B 1.02B USD | 12.99 | CN¥1.05 0.15 USD | ||
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥5.68 0.84 USD |
-3.07
|
CN¥6.92B 1.02B USD | CN¥257.54M 38M USD | CN¥5.27 0.78 USD | CN¥5.70 0.84 USD | CN¥6.92B 1.02B USD | 0 | -CN¥0.86 -0.1 USD | ||
Suzhou New District Hi-Tech Industrial Co.,Ltd
600736.SS
CN
|
CN¥6.01 0.89 USD |
-2.91
|
CN¥6.92B 1.02B USD | CN¥14.26M 2.1M USD | CN¥6.00 0.89 USD | CN¥6.14 0.91 USD | CN¥6.92B 1.02B USD | 14.65 | CN¥0.41 0.06 USD | ||
Changchun BCHT Biotechnology Co.
688276.SS
CN
|
CN¥16.71 2.47 USD |
-0.42
|
CN¥6.91B 1.02B USD | CN¥3.18M 469.65K USD | CN¥16.52 2.44 USD | CN¥17.14 2.53 USD | CN¥6.91B 1.02B USD | 0 | -CN¥0.59 -0.08 USD | ||
Zhejiang Tony Electronic Co., Ltd
603595.SS
CN
|
CN¥29.72 4.39 USD |
-1.88
|
CN¥6.91B 1.02B USD | CN¥1.77M 260.82K USD | CN¥29.40 4.34 USD | CN¥30.51 4.5 USD | CN¥6.91B 1.02B USD | 57.15 | CN¥0.52 0.08 USD | ||
Beijing Sanyuan Foods Co., Ltd.
600429.SS
CN
|
CN¥4.61 0.68 USD |
-3.35
|
CN¥6.90B 1.02B USD | CN¥12.32M 1.82M USD | CN¥4.58 0.68 USD | CN¥4.78 0.71 USD | CN¥6.90B 1.02B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
600698.SS
CN
|
CN¥6.46 0.95 USD |
-1.37
|
CN¥6.90B 1.02B USD | CN¥18.35M 2.71M USD | CN¥6.41 0.95 USD | CN¥6.73 0.99 USD | CN¥6.90B 1.02B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Fujian Qingshan Paper Industry Co., Ltd.
600103.SS
CN
|
CN¥3.12 0.46 USD |
-4.29
|
CN¥6.90B 1.02B USD | CN¥103.16M 15.22M USD | CN¥3.10 0.46 USD | CN¥3.23 0.48 USD | CN¥6.90B 1.02B USD | 156.00 | CN¥0.02 0.002 USD | ||
Top Energy Company Ltd.Shanxi
600780.SS
CN
|
CN¥6.02 0.89 USD |
-3.06
|
CN¥6.90B 1.02B USD | CN¥16.65M 2.46M USD | CN¥5.99 0.88 USD | CN¥6.18 0.91 USD | CN¥6.90B 1.02B USD | 9.55 | CN¥0.63 0.09 USD | ||
|
Wonders Information Co., Ltd
300168.SZ
CN
|
CN¥4.79 0.71 USD |
-2.44
|
CN¥6.90B 1.02B USD | CN¥16.30M 2.4M USD | CN¥4.79 0.71 USD | CN¥4.93 0.73 USD | CN¥6.90B 1.02B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Jiangsu Dagang Co., Ltd.
002077.SZ
CN
|
CN¥11.88 1.75 USD |
-3.02
|
CN¥6.89B 1.02B USD | CN¥18.85M 2.78M USD | CN¥11.81 1.74 USD | CN¥12.12 1.79 USD | CN¥6.89B 1.02B USD | 91.38 | CN¥0.13 0.02 USD | ||
|
Gosuncn Technology Group Co., Ltd.
300098.SZ
CN
|
CN¥3.96 0.58 USD |
-3.41
|
CN¥6.88B 1.02B USD | CN¥29.82M 4.4M USD | CN¥3.95 0.58 USD | CN¥4.08 0.6 USD | CN¥6.88B 1.02B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Leedarson IoT Technology Inc.
605365.SS
CN
|
CN¥13.70 2.02 USD |
-1.93
|
CN¥6.88B 1.01B USD | CN¥3.10M 457.97K USD | CN¥13.59 2.01 USD | CN¥14.01 2.07 USD | CN¥6.88B 1.01B USD | 31.86 | CN¥0.43 0.06 USD | ||
|
Sunward Intelligent Equipment Co., Ltd.
002097.SZ
CN
|
CN¥6.40 0.94 USD |
-3.18
|
CN¥6.88B 1.01B USD | CN¥11.94M 1.76M USD | CN¥6.39 0.94 USD | CN¥6.55 0.97 USD | CN¥6.88B 1.01B USD | 160.00 | CN¥0.04 0.005 USD | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥8.36 1.23 USD |
-4.13
|
CN¥6.87B 1.01B USD | CN¥14.94M 2.2M USD | CN¥8.35 1.23 USD | CN¥8.61 1.27 USD | CN¥6.87B 1.01B USD | 76.00 | CN¥0.11 0.02 USD | ||
|
Wuxi DK Electronic Materials Co.,Ltd.
300842.SZ
CN
|
CN¥47.28 6.98 USD |
-6.28
|
CN¥6.87B 1.01B USD | CN¥3.90M 575.92K USD | CN¥47.00 6.93 USD | CN¥48.99 7.23 USD | CN¥6.87B 1.01B USD | 0 | -CN¥2.17 -0.3 USD | ||
|
Fujian Septwolves Industry Co., Ltd.
002029.SZ
CN
|
CN¥9.74 1.44 USD |
-7.94
|
CN¥6.87B 1.01B USD | CN¥92.69M 13.68M USD | CN¥9.52 1.4 USD | CN¥11.30 1.67 USD | CN¥6.87B 1.01B USD | 44.27 | CN¥0.22 0.03 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥27.48 4.05 USD |
-2.21
|
CN¥6.86B 1.01B USD | CN¥4.12M 608.59K USD | CN¥26.79 3.95 USD | CN¥28.29 4.17 USD | CN¥6.86B 1.01B USD | 62.45 | CN¥0.44 0.06 USD | ||
|
Cangzhou Mingzhu Plastic Co.,Ltd.
002108.SZ
CN
|
CN¥4.16 0.61 USD |
-2.35
|
CN¥6.86B 1.01B USD | CN¥20.27M 2.99M USD | CN¥4.08 0.6 USD | CN¥4.22 0.62 USD | CN¥6.86B 1.01B USD | 34.66 | CN¥0.12 0.02 USD | ||
China Railway Tielong Container Logistics Co., Ltd
600125.SS
CN
|
CN¥5.25 0.77 USD |
-2.42
|
CN¥6.85B 1.01B USD | CN¥10.25M 1.51M USD | CN¥5.23 0.77 USD | CN¥5.35 0.79 USD | CN¥6.85B 1.01B USD | 12.80 | CN¥0.41 0.06 USD | ||
GuangYuYuan Chinese Herbal Medicine Co., Ltd.
600771.SS
CN
|
CN¥13.99 2.06 USD |
0
|
CN¥6.85B 1.01B USD | CN¥7.83M 1.15M USD | CN¥13.78 2.03 USD | CN¥14.23 2.1 USD | CN¥6.85B 1.01B USD | 99.92 | CN¥0.14 0.02 USD | ||
|
Zhejiang Great Shengda Packaging Co.,Ltd.
603687.SS
CN
|
CN¥12.44 1.84 USD |
-4.53
|
CN¥6.84B 1.01B USD | CN¥11.38M 1.68M USD | CN¥12.38 1.83 USD | CN¥12.84 1.89 USD | CN¥6.84B 1.01B USD | 82.93 | CN¥0.15 0.02 USD | ||
|
Jiangsu Bojun Industrial Technology Co., Ltd
300926.SZ
CN
|
CN¥15.74 2.32 USD |
-1.63
|
CN¥6.84B 1.01B USD | CN¥2.49M 368.01K USD | CN¥15.60 2.3 USD | CN¥15.96 2.35 USD | CN¥6.84B 1.01B USD | 8.84 | CN¥1.78 0.26 USD | ||
|
New Journey Health Technology Group Co.,LTD
002219.SZ
CN
|
CN¥1.98 0.29 USD |
-1.98
|
CN¥6.83B 1.01B USD | CN¥55.64M 8.21M USD | CN¥1.97 0.29 USD | CN¥2.02 0.3 USD | CN¥6.83B 1.01B USD | 198.00 | CN¥0.01 0.001 USD | ||
Nanjing Pharmaceutical Group Company Limited
600713.SS
CN
|
CN¥5.22 0.77 USD |
0
|
CN¥6.83B 1.01B USD | CN¥12.90M 1.9M USD | CN¥5.11 0.75 USD | CN¥5.26 0.78 USD | CN¥6.83B 1.01B USD | 12.13 | CN¥0.43 0.06 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
900925.SS
CN
|
$1.00 — |
-5.3
|
$1.01B — | $1.64M — | $1.00 — | $1.05 — | $1.01B — | 10.00 | $0.10 — | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥13.42 1.98 USD |
-4.76
|
CN¥6.83B 1.01B USD | CN¥19.08M 2.81M USD | CN¥13.09 1.93 USD | CN¥13.95 2.06 USD | CN¥6.83B 1.01B USD | 447.33 | CN¥0.03 0.004 USD | ||
|
Sansteel MinGuang Co.,Ltd.,Fujian
002110.SZ
CN
|
CN¥2.81 0.41 USD |
-2.77
|
CN¥6.83B 1.01B USD | CN¥29.60M 4.37M USD | CN¥2.79 0.41 USD | CN¥2.87 0.42 USD | CN¥6.83B 1.01B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
EFORT Intelligent Equipment Co., Ltd.
688165.SS
CN
|
CN¥13.06 1.93 USD |
-4.74
|
CN¥6.81B 1.01B USD | CN¥4.68M 690.51K USD | CN¥13.01 1.92 USD | CN¥13.60 2.01 USD | CN¥6.81B 1.01B USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Northeast Pharmaceutical Group Co., Ltd.
000597.SZ
CN
|
CN¥4.77 0.7 USD |
-0.42
|
CN¥6.81B 1B USD | CN¥15.00M 2.21M USD | CN¥4.71 0.69 USD | CN¥4.87 0.72 USD | CN¥6.81B 1B USD | 31.80 | CN¥0.15 0.02 USD | ||
Zhejiang Wansheng Co., Ltd.
603010.SS
CN
|
CN¥11.63 1.72 USD |
-2.35
|
CN¥6.80B 1B USD | CN¥5.64M 832.03K USD | CN¥11.42 1.68 USD | CN¥11.75 1.73 USD | CN¥6.80B 1B USD | 0 | -CN¥1.73 -0.2 USD | ||
|
Sumavision Technologies Co.,Ltd.
300079.SZ
CN
|
CN¥4.77 0.7 USD |
-3.25
|
CN¥6.80B 1B USD | CN¥29.12M 4.3M USD | CN¥4.73 0.7 USD | CN¥4.93 0.73 USD | CN¥6.80B 1B USD | 159.00 | CN¥0.03 0.004 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥12.19 1.8 USD |
-4.84
|
CN¥6.80B 1B USD | CN¥4.69M 692.11K USD | CN¥12.11 1.79 USD | CN¥12.66 1.87 USD | CN¥6.80B 1B USD | 9.67 | CN¥1.26 0.19 USD | ||
|
Guangxi Beitou Technology Company Limited
600936.SS
CN
|
CN¥4.07 0.6 USD |
-2.86
|
CN¥6.80B 1B USD | CN¥26.03M 3.84M USD | CN¥4.06 0.6 USD | CN¥4.19 0.62 USD | CN¥6.80B 1B USD | 0 | CN¥0.00 0 USD | ||
|
Windey Energy Technology Group Co., Ltd.
300772.SZ
CN
|
CN¥8.64 1.27 USD |
-3.03
|
CN¥6.80B 1B USD | CN¥13.16M 1.94M USD | CN¥8.60 1.27 USD | CN¥8.83 1.3 USD | CN¥6.80B 1B USD | 0 | -CN¥0.09 -0.01 USD | ||
Guangxi Wuzhou Communications Co., Ltd.
600368.SS
CN
|
CN¥4.22 0.62 USD |
-1.63
|
CN¥6.79B 1B USD | CN¥29.93M 4.42M USD | CN¥4.18 0.62 USD | CN¥4.29 0.63 USD | CN¥6.79B 1B USD | 12.41 | CN¥0.34 0.05 USD | ||
|
Shenzhen Clou Electronics Co., Ltd.
002121.SZ
CN
|
CN¥4.06 0.6 USD |
-2.4
|
CN¥6.79B 1B USD | CN¥18.45M 2.72M USD | CN¥4.04 0.6 USD | CN¥4.13 0.61 USD | CN¥6.79B 1B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥11.08 1.63 USD |
-3.06
|
CN¥6.79B 1B USD | CN¥5.34M 787.85K USD | CN¥11.03 1.63 USD | CN¥11.44 1.69 USD | CN¥6.79B 1B USD | 15.38 | CN¥0.72 0.11 USD | ||
Beijing Jingyuntong Technology Co., Ltd.
601908.SS
CN
|
CN¥2.81 0.41 USD |
-3.44
|
CN¥6.79B 1B USD | CN¥30.16M 4.45M USD | CN¥2.80 0.41 USD | CN¥2.88 0.42 USD | CN¥6.79B 1B USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Kinco Automation (Shanghai) Co.,Ltd
688160.SS
CN
|
CN¥74.27 10.96 USD |
-6.15
|
CN¥6.78B 1B USD | CN¥1.50M 222.04K USD | CN¥73.78 10.89 USD | CN¥77.77 11.47 USD | CN¥6.78B 1B USD | 80.72 | CN¥0.92 0.14 USD | ||
|
Shanxi Hi-speed Group Co., Ltd.
000755.SZ
CN
|
CN¥4.62 0.68 USD |
-2.94
|
CN¥6.78B 1B USD | CN¥5.95M 877.95K USD | CN¥4.60 0.68 USD | CN¥4.72 0.7 USD | CN¥6.78B 1B USD | 14.43 | CN¥0.32 0.05 USD | ||
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥12.95 1.91 USD |
-3.29
|
CN¥6.77B 999.27M USD | CN¥10.35M 1.53M USD | CN¥12.80 1.89 USD | CN¥13.23 1.95 USD | CN¥6.77B 999.27M USD | 0 | -CN¥2.00 -0.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
