Page de résultat 20 pour Le pays : Chine Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (5497)
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (2503)
- Shenzhen (2994)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (658)
- Biens de consommation cycliques (599)
- Services financiers (111)
- Immobilier (110)
- Biens de consommation défensifs (229)
- Soins de santé (409)
- Services aux collectivités (124)
- Services de communication (132)
- Énergie (73)
- Produits industriels (1249)
- Technologie (736)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (53)
- Matériaux de construction (35)
- Produits chimiques (168)
- Produits chimiques spécialisés (201)
- Production de bois de charpente et du bois (8)
- Papiers et produits en papier (24)
- Aluminium (33)
- Cuivre (12)
- Autres métaux industriels et mines (50)
- Or (5)
- Autres métaux précieux et mines (4)
- Charbon à coke (8)
- Acier (57)
- Concessionnaires automobiles et de camions (5)
- Fabricants d'automobiles (32)
- Pièces d'automobiles (180)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (77)
- Construction Résidentielle (1)
- Fabrication de textiles (62)
- Fabrication de vêtements (39)
- Chaussures et Accessoires (10)
- Emballage et Conteneurs (45)
- Services Personnels (1)
- Restaurants (5)
- Vêtements au détail (1)
- Grands Magasins (45)
- Produits de luxe (16)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (14)
- Loisirs (30)
- Logement (19)
- Services de voyage (9)
- Gestion d'actifs (11)
- Marchés des Capitaux (42)
- Données financières et bourses (2)
- Conglomérats financiers (8)
- Services de Crédit (2)
- Immobilier - Développement (10)
- Services Immobiliers (28)
- Immobilier - Diversifié (1)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (14)
- Boissons - Non Alcoolisées (4)
- Confiseurs (3)
- Produits agricoles (54)
- Produits domestiques et personnels (22)
- Aliments emballés (85)
- Services d'éducation et de formation (11)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (4)
- Biotechnologie (91)
- Fabricants de médicaments - Général (7)
- Fabricants de médicaments - de spécialité et génériques (62)
- Plans de soins de santé (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (10)
- Services d'information sur la santé (6)
- Dispositifs médicaux (48)
- Instruments médicaux et des fournitures (40)
- Diagnostiques et Recherche (16)
- Distribution médicale (10)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (5)
- Services publics - Eau réglementée (10)
- Services Publics - produits électriques réglementés (8)
- Services publics - Gaz réglementé (8)
- Services publics - diversifiés (2)
- Services de Télécommunication (17)
- Agences de Publicité (26)
- Publication (26)
- Diffusion (8)
- Divertissement (29)
- Contenu d'internet et information (8)
- Jeux électroniques et multimédia (18)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (4)
- Pétrole et Gaz-Midstream (9)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (21)
- Charbon thermique (27)
- Aérospatial et Défense (43)
- Services aux entreprises spécialisées (21)
- Services d’experts-conseils (4)
- Services de location (3)
- Services de sécurité et de protection (21)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (37)
- Ingénierie et Construction (136)
- Opérations d'infrastructure (22)
- Produits de construction et équipement (39)
- Machinerie agricole et de construction lourde (41)
- Distribution industrielle (7)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (338)
- Fabrication de métal (69)
- Les contrôles de la pollution et de traitement (24)
- Outils et accessoires (33)
- Équipement et pièces électriques (227)
- Aéroports et services aériens (4)
- Compagnies aériennes (7)
- Chemins de fer (35)
- Transport maritime (34)
- Camionnage (9)
- Fret et logistique intégrés (32)
- Gestion des déchets (41)
- Services des technologies de l'information (68)
- Logiciel - Application (21)
- Logiciel - Infrastructure (10)
- Matériel de communication (99)
- Matériel Informatique (20)
- Produits électroniques à l'usage des consommateurs (30)
- Composants électroniques (189)
- Électronique et distribution informatique (12)
- Instruments scientifiques et techniques (58)
- Equipements et matériaux semi-conducteurs (39)
- Semi-conducteurs (66)
- Solaire (19)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | CN¥5.95 0.83 USD |
+0.17
|
CN¥8.77B 1.22B USD | CN¥503.00K 69.94K USD | CN¥5.93 0.82 USD | CN¥5.96 0.83 USD | CN¥8.77B 1.22B USD | 595.00 | CN¥0.01 0.001 USD | ||
| Befar Group Co.,Ltd 601678.SS | CN¥4.26 0.59 USD |
-0.7
|
CN¥8.76B 1.22B USD | CN¥2.84M 394.62K USD | CN¥4.26 0.59 USD | CN¥4.30 0.6 USD | CN¥8.76B 1.22B USD | 38.72 | CN¥0.11 0.02 USD | ||
| Rendong Holdings Co., Ltd. 002647.SZ | CN¥9.31 1.08 USD |
+4.96
|
CN¥8.76B 1.22B USD | CN¥4.38M 608.43K USD | CN¥7.70 1.07 USD | CN¥7.87 1.09 USD | CN¥8.76B 1.22B USD | 0 | -CN¥0.86 -0.1 USD | ||
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | CN¥6.16 0.86 USD |
+0.65
|
CN¥8.76B 1.22B USD | CN¥8.44M 1.17M USD | CN¥6.09 0.85 USD | CN¥6.19 0.86 USD | CN¥8.76B 1.22B USD | 0 | CN¥0.00 0 USD | ||
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | CN¥39.09 5.61 USD |
-0.47
|
CN¥8.75B 1.22B USD | CN¥1.58M 219.61K USD | CN¥40.00 5.56 USD | CN¥40.80 5.67 USD | CN¥8.75B 1.22B USD | 45.30 | CN¥0.89 0.12 USD | ||
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | CN¥8.93 1.24 USD |
-0.11
|
CN¥8.74B 1.22B USD | CN¥766.10K 106.52K USD | CN¥8.91 1.24 USD | CN¥9.01 1.25 USD | CN¥8.74B 1.22B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | CN¥22.88 3.18 USD |
-0.31
|
CN¥8.74B 1.22B USD | CN¥117.03K 16.27K USD | CN¥22.80 3.17 USD | CN¥23.08 3.21 USD | CN¥8.74B 1.22B USD | 54.47 | CN¥0.42 0.06 USD | ||
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | CN¥3.47 0.48 USD |
-0.57
|
CN¥8.74B 1.22B USD | CN¥1.44M 200.23K USD | CN¥3.47 0.48 USD | CN¥3.49 0.49 USD | CN¥8.74B 1.22B USD | 19.27 | CN¥0.18 0.03 USD | ||
| Anhui Hwasu Co.,Ltd. 600935.SS | CN¥2.43 0.34 USD |
-0.41
|
CN¥8.74B 1.21B USD | CN¥1.59M 221.72K USD | CN¥2.42 0.34 USD | CN¥2.45 0.34 USD | CN¥8.74B 1.21B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Shanghai Aj Group Co.,Ltd 600643.SS | CN¥5.48 0.76 USD |
0
|
CN¥8.73B 1.21B USD | CN¥1.12M 155.1K USD | CN¥5.46 0.76 USD | CN¥5.52 0.77 USD | CN¥8.73B 1.21B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | CN¥14.05 1.95 USD |
-1.19
|
CN¥8.73B 1.21B USD | CN¥4.58M 636.17K USD | CN¥13.92 1.94 USD | CN¥14.17 1.97 USD | CN¥8.73B 1.21B USD | 56.20 | CN¥0.25 0.03 USD | ||
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | CN¥2.74 0.38 USD |
+0.37
|
CN¥8.72B 1.21B USD | CN¥4.64M 645.27K USD | CN¥2.72 0.38 USD | CN¥2.75 0.38 USD | CN¥8.72B 1.21B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Streamax Technology Co., Ltd. 002970.SZ | CN¥51.24 6.71 USD |
+1.09
|
CN¥8.72B 1.21B USD | CN¥480.20K 66.77K USD | CN¥48.29 6.71 USD | CN¥49.45 6.88 USD | CN¥8.72B 1.21B USD | 24.89 | CN¥1.94 0.27 USD | ||
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | CN¥14.45 2.01 USD |
+0.28
|
CN¥8.72B 1.21B USD | CN¥14.34M 708.19K USD | CN¥14.30 1.99 USD | CN¥14.56 2.02 USD | CN¥8.72B 1.21B USD | 39.08 | CN¥0.37 0.05 USD | ||
| Cheng De Lolo Company Limited 000848.SZ | CN¥8.53 1.19 USD |
+0.23
|
CN¥8.70B 1.21B USD | CN¥587.90K 81.74K USD | CN¥8.50 1.18 USD | CN¥8.54 1.19 USD | CN¥8.70B 1.21B USD | 13.98 | CN¥0.61 0.08 USD | ||
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | CN¥2.45 0.34 USD |
-0.81
|
CN¥8.70B 1.21B USD | CN¥9.15M 1.27M USD | CN¥2.44 0.34 USD | CN¥2.50 0.35 USD | CN¥8.70B 1.21B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | CN¥7.86 1.09 USD |
0
|
CN¥8.70B 1.21B USD | CN¥770.00K 107.06K USD | CN¥7.84 1.09 USD | CN¥7.87 1.09 USD | CN¥8.70B 1.21B USD | 56.14 | CN¥0.14 0.02 USD | ||
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | CN¥47.20 6.68 USD |
+0.25
|
CN¥8.69B 1.21B USD | CN¥193.10K 26.85K USD | CN¥48.05 6.68 USD | CN¥48.83 6.79 USD | CN¥8.69B 1.21B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | CN¥9.64 1.45 USD |
+1.9
|
CN¥8.69B 1.21B USD | CN¥7.09M 249.74K USD | CN¥10.29 1.43 USD | CN¥10.52 1.46 USD | CN¥8.69B 1.21B USD | 16.80 | CN¥0.62 0.09 USD | ||
| Bros Eastern.,Ltd 601339.SS | CN¥5.79 0.81 USD |
0
|
CN¥8.68B 1.21B USD | CN¥858.70K 119.4K USD | CN¥5.77 0.8 USD | CN¥5.81 0.81 USD | CN¥8.68B 1.21B USD | 16.08 | CN¥0.36 0.05 USD | ||
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | CN¥27.07 3.76 USD |
-0.18
|
CN¥8.67B 1.21B USD | CN¥539.50K 75.01K USD | CN¥26.92 3.74 USD | CN¥27.14 3.77 USD | CN¥8.67B 1.21B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Kunwu Jiuding Investment Holdings Co., Ltd. 600053.SS | CN¥19.98 2.78 USD |
-1.19
|
CN¥8.66B 1.2B USD | CN¥797.30K 110.86K USD | CN¥19.92 2.77 USD | CN¥20.43 2.84 USD | CN¥8.66B 1.2B USD | 0 | -CN¥0.75 -0.1 USD | ||
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | CN¥59.62 8.29 USD |
-0.65
|
CN¥8.66B 1.2B USD | CN¥395.70K 55.02K USD | CN¥59.50 8.27 USD | CN¥60.93 8.47 USD | CN¥8.66B 1.2B USD | 94.63 | CN¥0.63 0.09 USD | ||
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | CN¥2.81 0.39 USD |
0
|
CN¥8.65B 1.2B USD | CN¥3.22M 447.69K USD | CN¥2.81 0.39 USD | CN¥2.83 0.39 USD | CN¥8.65B 1.2B USD | 20.07 | CN¥0.14 0.02 USD | ||
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | CN¥18.04 2.51 USD |
-1.21
|
CN¥8.65B 1.2B USD | CN¥1.96M 272.32K USD | CN¥18.00 2.5 USD | CN¥18.58 2.58 USD | CN¥8.65B 1.2B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | CN¥14.80 2.06 USD |
-0.07
|
CN¥8.64B 1.2B USD | CN¥114.58K 15.93K USD | CN¥14.78 2.06 USD | CN¥14.86 2.07 USD | CN¥8.64B 1.2B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | CN¥10.08 1.4 USD |
-0.69
|
CN¥8.64B 1.2B USD | CN¥1.04M 144.26K USD | CN¥10.08 1.4 USD | CN¥10.16 1.41 USD | CN¥8.64B 1.2B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Ningbo Donly Co.,Ltd 002164.SZ | CN¥16.20 2.25 USD |
-1.7
|
CN¥8.62B 1.2B USD | CN¥2.78M 385.96K USD | CN¥16.18 2.25 USD | CN¥16.44 2.29 USD | CN¥8.62B 1.2B USD | 135.00 | CN¥0.12 0.02 USD | ||
| Jiangsu Dagang Co., Ltd. 002077.SZ | CN¥14.83 2.06 USD |
-0.34
|
CN¥8.61B 1.2B USD | CN¥1.13M 157.33K USD | CN¥14.82 2.06 USD | CN¥15.00 2.09 USD | CN¥8.61B 1.2B USD | 185.37 | CN¥0.08 0.01 USD | ||
| Appotronics Corporation Limited 688007.SS | CN¥18.71 2.6 USD |
+0.54
|
CN¥8.60B 1.2B USD | CN¥412.84K 57.4K USD | CN¥18.50 2.57 USD | CN¥18.79 2.61 USD | CN¥8.60B 1.2B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Silvery Dragon Group Co., Ltd. Tianjin 603969.SS | CN¥10.68 1.39 USD |
+10.03
|
CN¥8.60B 1.2B USD | CN¥946.20K 131.56K USD | CN¥9.98 1.39 USD | CN¥10.13 1.41 USD | CN¥8.60B 1.2B USD | 25.07 | CN¥0.40 0.06 USD | ||
| Shenglan Technology Co., Ltd. 300843.SZ | CN¥52.52 7.3 USD |
-2.12
|
CN¥8.60B 1.2B USD | CN¥1.11M 154.02K USD | CN¥52.41 7.29 USD | CN¥53.50 7.44 USD | CN¥8.60B 1.2B USD | 71.94 | CN¥0.73 0.1 USD | ||
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | CN¥15.06 2.09 USD |
-0.26
|
CN¥8.59B 1.2B USD | CN¥202.10K 28.1K USD | CN¥15.05 2.09 USD | CN¥15.11 2.1 USD | CN¥8.59B 1.2B USD | 13.44 | CN¥1.12 0.16 USD | ||
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | CN¥8.63 1.14 USD |
+3.98
|
CN¥8.58B 1.19B USD | CN¥8.33M 23.57K USD | CN¥8.23 1.14 USD | CN¥8.32 1.16 USD | CN¥8.58B 1.19B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | CN¥30.36 4.35 USD |
-0.29
|
CN¥8.58B 1.19B USD | CN¥3.58M 497.43K USD | CN¥30.95 4.3 USD | CN¥31.55 4.39 USD | CN¥8.58B 1.19B USD | 104.36 | CN¥0.30 0.04 USD | ||
| Xinjiang Tianye Co.,Ltd. 600075.SS | CN¥5.02 0.7 USD |
-0.59
|
CN¥8.57B 1.19B USD | CN¥2.63M 365.33K USD | CN¥5.00 0.7 USD | CN¥5.07 0.7 USD | CN¥8.57B 1.19B USD | 125.50 | CN¥0.04 0.005 USD | ||
| Shanghai Datun Energy Resources Co., Ltd. 600508.SS | CN¥11.84 1.65 USD |
-0.08
|
CN¥8.56B 1.19B USD | CN¥179.30K 24.93K USD | CN¥11.83 1.64 USD | CN¥11.89 1.65 USD | CN¥8.56B 1.19B USD | 25.19 | CN¥0.47 0.07 USD | ||
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | CN¥27.06 3.76 USD |
-0.37
|
CN¥8.55B 1.19B USD | CN¥3.71M 515.49K USD | CN¥26.68 3.71 USD | CN¥27.58 3.83 USD | CN¥8.55B 1.19B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Sun Create Electronics Co., Ltd 600990.SS | CN¥31.65 4.39 USD |
+1.8
|
CN¥8.55B 1.19B USD | CN¥5.84M 811.84K USD | CN¥31.44 4.37 USD | CN¥33.03 4.59 USD | CN¥8.55B 1.19B USD | 0 | -CN¥1.37 -0.1 USD | ||
| SYoung Group Co., Ltd. 300740.SZ | CN¥21.91 3.05 USD |
+0.69
|
CN¥8.55B 1.19B USD | CN¥3.54M 492.19K USD | CN¥21.81 3.03 USD | CN¥22.33 3.1 USD | CN¥8.55B 1.19B USD | 57.65 | CN¥0.38 0.05 USD | ||
| Chengdu Gas Group Corporation Ltd. 603053.SS | CN¥9.61 1.34 USD |
+0.31
|
CN¥8.54B 1.19B USD | CN¥139.50K 19.4K USD | CN¥9.58 1.33 USD | CN¥9.62 1.34 USD | CN¥8.54B 1.19B USD | 17.47 | CN¥0.55 0.08 USD | ||
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | CN¥45.79 6.37 USD |
-3.31
|
CN¥8.54B 1.19B USD | CN¥2.28M 317.64K USD | CN¥45.79 6.37 USD | CN¥46.79 6.51 USD | CN¥8.54B 1.19B USD | 37.84 | CN¥1.21 0.17 USD | ||
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | CN¥22.14 3.08 USD |
+0.18
|
CN¥8.54B 1.19B USD | CN¥1.01M 140.39K USD | CN¥22.11 3.07 USD | CN¥22.31 3.1 USD | CN¥8.54B 1.19B USD | 147.59 | CN¥0.15 0.02 USD | ||
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | CN¥5.33 0.74 USD |
-0.37
|
CN¥8.53B 1.19B USD | CN¥2.60M 361.51K USD | CN¥5.31 0.74 USD | CN¥5.37 0.75 USD | CN¥8.53B 1.19B USD | 0 | -CN¥1.44 -0.2 USD | ||
| Sichuan Crun Co., Ltd 002272.SZ | CN¥17.58 2.44 USD |
-3.14
|
CN¥8.52B 1.19B USD | CN¥24.62M 3.42M USD | CN¥17.52 2.44 USD | CN¥18.10 2.52 USD | CN¥8.52B 1.19B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Chongqing Gas Group Corporation Ltd. 600917.SS | CN¥5.46 0.76 USD |
+0.18
|
CN¥8.52B 1.19B USD | CN¥242.00K 33.65K USD | CN¥5.45 0.76 USD | CN¥5.48 0.76 USD | CN¥8.52B 1.19B USD | 32.11 | CN¥0.17 0.02 USD | ||
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | CN¥9.00 1.25 USD |
+0.78
|
CN¥8.51B 1.18B USD | CN¥3.08M 428.62K USD | CN¥8.90 1.24 USD | CN¥9.07 1.26 USD | CN¥8.51B 1.18B USD | 0 | -CN¥0.35 -0.04 USD | ||
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | CN¥10.93 1.52 USD |
-0.82
|
CN¥8.51B 1.18B USD | CN¥2.03M 282.68K USD | CN¥10.92 1.52 USD | CN¥11.09 1.54 USD | CN¥8.51B 1.18B USD | 78.07 | CN¥0.14 0.02 USD | ||
| Sino-High (China) Co., Ltd. 301076.SZ | CN¥48.62 6.76 USD |
-2.05
|
CN¥8.50B 1.18B USD | CN¥3.30M 458.46K USD | CN¥47.80 6.65 USD | CN¥49.21 6.84 USD | CN¥8.50B 1.18B USD | 131.40 | CN¥0.37 0.05 USD | ||
| China Fortune Land Development Co., Ltd. 600340.SS | CN¥2.19 0.3 USD |
+1.39
|
CN¥8.49B 1.18B USD | CN¥19.42M 2.7M USD | CN¥2.16 0.3 USD | CN¥2.20 0.31 USD | CN¥8.49B 1.18B USD | 0 | -CN¥3.18 -0.4 USD | ||
| Bright Real Estate Group Co.,Limited 600708.SS | CN¥3.89 0.53 USD |
+5.99
|
CN¥8.49B 1.18B USD | CN¥10.01M 1.39M USD | CN¥3.67 0.51 USD | CN¥3.81 0.53 USD | CN¥8.49B 1.18B USD | 0 | -CN¥0.57 -0.07 USD | ||
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | CN¥16.38 2.28 USD |
-0.67
|
CN¥8.48B 1.18B USD | CN¥641.70K 89.22K USD | CN¥16.34 2.27 USD | CN¥16.60 2.31 USD | CN¥8.48B 1.18B USD | 46.79 | CN¥0.35 0.05 USD | ||
| Longyan Kaolin Clay Co., Ltd. 605086.SS | CN¥47.28 6.57 USD |
+1.76
|
CN¥8.47B 1.18B USD | CN¥2.96M 411.34K USD | CN¥46.50 6.47 USD | CN¥48.78 6.78 USD | CN¥8.47B 1.18B USD | 76.25 | CN¥0.62 0.09 USD | ||
| Landai Technology Group Corp., Ltd. 002765.SZ | CN¥12.80 1.81 USD |
+0.7
|
CN¥8.47B 1.18B USD | CN¥8.10M 1.13M USD | CN¥12.84 1.79 USD | CN¥13.06 1.82 USD | CN¥8.47B 1.18B USD | 44.79 | CN¥0.29 0.04 USD | ||
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | CN¥13.59 1.89 USD |
+0.74
|
CN¥8.46B 1.18B USD | CN¥2.71M 376.81K USD | CN¥13.38 1.86 USD | CN¥13.62 1.89 USD | CN¥8.46B 1.18B USD | 30.19 | CN¥0.45 0.06 USD | ||
| Zhejiang Runtu Co., Ltd. 002440.SZ | CN¥7.79 1.05 USD |
+1.17
|
CN¥8.46B 1.18B USD | CN¥866.60K 120.49K USD | CN¥7.51 1.04 USD | CN¥7.59 1.06 USD | CN¥8.46B 1.18B USD | 28.96 | CN¥0.26 0.04 USD | ||
| Zhejiang Yiming Food Co., Ltd. 605179.SS | CN¥21.10 2.93 USD |
0
|
CN¥8.46B 1.18B USD | CN¥363.90K 50.6K USD | CN¥20.96 2.91 USD | CN¥21.17 2.94 USD | CN¥8.46B 1.18B USD | 211.00 | CN¥0.10 0.01 USD | ||
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | CN¥14.43 2.01 USD |
+1.05
|
CN¥8.46B 1.18B USD | CN¥5.25M 730.36K USD | CN¥14.14 1.97 USD | CN¥14.64 2.04 USD | CN¥8.46B 1.18B USD | 57.84 | CN¥0.25 0.03 USD | ||
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | CN¥14.37 2 USD |
-1.17
|
CN¥8.46B 1.18B USD | CN¥1.30M 180.41K USD | CN¥14.35 2 USD | CN¥14.59 2.03 USD | CN¥8.46B 1.18B USD | 18.42 | CN¥0.78 0.11 USD | ||
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | CN¥49.03 6.8 USD |
+3.68
|
CN¥8.45B 1.18B USD | CN¥340.10K 47.29K USD | CN¥48.24 6.71 USD | CN¥49.06 6.82 USD | CN¥8.45B 1.18B USD | 103.97 | CN¥0.47 0.07 USD | ||
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | CN¥5.96 0.83 USD |
-0.67
|
CN¥8.45B 1.17B USD | CN¥3.40M 472.65K USD | CN¥5.91 0.82 USD | CN¥6.02 0.84 USD | CN¥8.45B 1.17B USD | 0 | -CN¥0.36 -0.05 USD | ||
| China Railway Tielong Container Logistics Co., Ltd 600125.SS | CN¥6.47 0.9 USD |
+0.47
|
CN¥8.45B 1.17B USD | CN¥827.40K 115.04K USD | CN¥6.42 0.89 USD | CN¥6.47 0.9 USD | CN¥8.45B 1.17B USD | 15.78 | CN¥0.41 0.06 USD | ||
| Toly Bread Co.,Ltd. 603866.SS | CN¥5.32 0.73 USD |
+0.19
|
CN¥8.45B 1.17B USD | CN¥1.09M 152.08K USD | CN¥5.26 0.73 USD | CN¥5.29 0.74 USD | CN¥8.45B 1.17B USD | 22.00 | CN¥0.24 0.03 USD | ||
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | CN¥13.80 1.92 USD |
-0.65
|
CN¥8.44B 1.17B USD | CN¥1.95M 271.54K USD | CN¥13.75 1.91 USD | CN¥14.16 1.97 USD | CN¥8.44B 1.17B USD | 460.00 | CN¥0.03 0.004 USD | ||
| Epoxy Base Electronic Material Corporation Limited 603002.SS | CN¥7.44 1.03 USD |
-0.67
|
CN¥8.44B 1.17B USD | CN¥1.59M 221.02K USD | CN¥7.44 1.03 USD | CN¥7.56 1.05 USD | CN¥8.44B 1.17B USD | 248.00 | CN¥0.03 0.004 USD | ||
| Daan Gene Co., Ltd. 002030.SZ | CN¥6.62 0.83 USD |
+1.07
|
CN¥8.42B 1.17B USD | CN¥33.31M 97.3K USD | CN¥5.99 0.83 USD | CN¥6.02 0.84 USD | CN¥8.42B 1.17B USD | 0 | -CN¥0.40 -0.05 USD | ||
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | CN¥79.86 9.95 USD |
+0.01
|
CN¥8.41B 1.17B USD | CN¥792.09K 15.21K USD | CN¥71.54 9.95 USD | CN¥72.54 10.09 USD | CN¥8.41B 1.17B USD | 81.29 | CN¥0.88 0.12 USD | ||
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | CN¥9.64 1.33 USD |
-0.42
|
CN¥8.40B 1.17B USD | CN¥1.03M 143.11K USD | CN¥9.50 1.32 USD | CN¥9.58 1.33 USD | CN¥8.40B 1.17B USD | 159.00 | CN¥0.06 0.008 USD | ||
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | CN¥9.31 1.24 USD |
+1.64
|
CN¥8.38B 1.17B USD | CN¥1.16M 161.79K USD | CN¥8.90 1.24 USD | CN¥9.07 1.26 USD | CN¥8.38B 1.17B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd 600059.SS | CN¥9.24 1.28 USD |
+0.33
|
CN¥8.38B 1.16B USD | CN¥6.21M 106.55K USD | CN¥9.16 1.27 USD | CN¥9.22 1.28 USD | CN¥8.38B 1.16B USD | 39.95 | CN¥0.23 0.03 USD | ||
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | CN¥7.64 1.05 USD |
+0.53
|
CN¥8.37B 1.16B USD | CN¥327.30K 45.51K USD | CN¥7.49 1.04 USD | CN¥7.53 1.05 USD | CN¥8.37B 1.16B USD | 14.48 | CN¥0.52 0.07 USD | ||
| Piesat Information Technology Co., Ltd. 688066.SS | CN¥44.50 4.45 USD |
+4.56
|
CN¥8.36B 1.16B USD | CN¥4.27M 594.35K USD | CN¥31.00 4.31 USD | CN¥32.02 4.45 USD | CN¥8.36B 1.16B USD | 0 | -CN¥5.88 -0.8 USD | ||
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | CN¥19.70 2.74 USD |
-0.05
|
CN¥8.36B 1.16B USD | CN¥152.60K 21.22K USD | CN¥19.65 2.73 USD | CN¥19.80 2.75 USD | CN¥8.36B 1.16B USD | 98.50 | CN¥0.20 0.03 USD | ||
| China Sports Industry Group Co., Ltd. 600158.SS | CN¥9.10 1.21 USD |
+2.25
|
CN¥8.36B 1.16B USD | CN¥812.11K 112.92K USD | CN¥8.66 1.2 USD | CN¥8.71 1.21 USD | CN¥8.36B 1.16B USD | 435.50 | CN¥0.02 0.002 USD | ||
| Shanghai Haixin Group Co., Ltd. 600851.SS | CN¥7.43 0.96 USD |
-1
|
CN¥8.35B 1.16B USD | CN¥460.70K 64.06K USD | CN¥6.91 0.96 USD | CN¥6.99 0.97 USD | CN¥8.35B 1.16B USD | 53.23 | CN¥0.13 0.02 USD | ||
| YaGuang Technology Group Company Limited 300123.SZ | CN¥8.96 1.14 USD |
+1.74
|
CN¥8.35B 1.16B USD | CN¥163.51M 2.3M USD | CN¥7.92 1.1 USD | CN¥8.26 1.15 USD | CN¥8.35B 1.16B USD | 0 | -CN¥0.92 -0.1 USD | ||
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | CN¥15.49 2.15 USD |
-0.19
|
CN¥8.34B 1.16B USD | CN¥7.20M 1M USD | CN¥15.20 2.11 USD | CN¥15.62 2.17 USD | CN¥8.34B 1.16B USD | 0 | -CN¥0.51 -0.07 USD | ||
| Yotrio Group Co., Ltd. 002489.SZ | CN¥3.84 0.53 USD |
-0.78
|
CN¥8.33B 1.16B USD | CN¥2.94M 408.5K USD | CN¥3.83 0.53 USD | CN¥3.89 0.54 USD | CN¥8.33B 1.16B USD | 12.79 | CN¥0.30 0.04 USD | ||
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | CN¥24.39 3.39 USD |
-0.89
|
CN¥8.32B 1.16B USD | CN¥1.03M 143.54K USD | CN¥24.38 3.39 USD | CN¥24.98 3.47 USD | CN¥8.32B 1.16B USD | 46.01 | CN¥0.53 0.07 USD | ||
| NanJi E-Commerce Co., LTD 002127.SZ | CN¥3.48 0.47 USD |
-0.29
|
CN¥8.32B 1.16B USD | CN¥2.50M 348.29K USD | CN¥3.39 0.47 USD | CN¥3.42 0.48 USD | CN¥8.32B 1.16B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Client Service International, Inc. 300663.SZ | CN¥20.67 2.42 USD |
+6.77
|
CN¥8.32B 1.16B USD | CN¥34.97M 136.43K USD | CN¥17.19 2.39 USD | CN¥17.41 2.42 USD | CN¥8.32B 1.16B USD | 0 | -CN¥1.16 -0.1 USD | ||
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | CN¥5.51 0.78 USD |
+1.29
|
CN¥8.32B 1.16B USD | CN¥22.24M 3.09M USD | CN¥5.62 0.78 USD | CN¥5.75 0.8 USD | CN¥8.32B 1.16B USD | 112.79 | CN¥0.05 0.006 USD | ||
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | CN¥16.58 2.29 USD |
-0.96
|
CN¥8.32B 1.16B USD | CN¥2.13M 296.53K USD | CN¥16.01 2.23 USD | CN¥16.56 2.3 USD | CN¥8.32B 1.16B USD | 329.00 | CN¥0.05 0.006 USD | ||
| Chongqing road & bridge co.,ltd 600106.SS | CN¥6.26 0.87 USD |
+0.16
|
CN¥8.31B 1.15B USD | CN¥808.20K 112.37K USD | CN¥6.23 0.87 USD | CN¥6.27 0.87 USD | CN¥8.31B 1.15B USD | 34.72 | CN¥0.18 0.03 USD | ||
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | CN¥33.45 4.65 USD |
+7.97
|
CN¥8.30B 1.15B USD | CN¥16.30M 2.27M USD | CN¥31.33 4.36 USD | CN¥33.70 4.69 USD | CN¥8.30B 1.15B USD | 119.46 | CN¥0.28 0.04 USD | ||
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | CN¥11.23 1.54 USD |
+0.27
|
CN¥8.30B 1.15B USD | CN¥4.49M 57.23K USD | CN¥11.07 1.54 USD | CN¥11.15 1.55 USD | CN¥8.30B 1.15B USD | 13.36 | CN¥0.83 0.12 USD | ||
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | CN¥16.73 2.12 USD |
+1.27
|
CN¥8.30B 1.15B USD | CN¥2.02M 280.39K USD | CN¥15.14 2.11 USD | CN¥15.31 2.13 USD | CN¥8.30B 1.15B USD | 29.36 | CN¥0.52 0.07 USD | ||
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | CN¥14.12 1.96 USD |
-0.07
|
CN¥8.30B 1.15B USD | CN¥239.40K 33.29K USD | CN¥14.11 1.96 USD | CN¥14.19 1.97 USD | CN¥8.30B 1.15B USD | 15.68 | CN¥0.90 0.13 USD | ||
| Henan Huanghe Whirlwind Co., Ltd. 600172.SS | CN¥6.38 0.8 USD |
+2.06
|
CN¥8.29B 1.15B USD | CN¥2.48M 344.69K USD | CN¥5.75 0.8 USD | CN¥5.85 0.81 USD | CN¥8.29B 1.15B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Mesnac Co., Ltd. 002073.SZ | CN¥8.13 1.13 USD |
-0.85
|
CN¥8.29B 1.15B USD | CN¥1.31M 181.92K USD | CN¥8.13 1.13 USD | CN¥8.21 1.14 USD | CN¥8.29B 1.15B USD | 17.67 | CN¥0.46 0.06 USD | ||
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | CN¥59.38 9.16 USD |
+0.07
|
CN¥8.29B 1.15B USD | CN¥2.05M 55.65K USD | CN¥65.80 9.15 USD | CN¥67.00 9.32 USD | CN¥8.29B 1.15B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | CN¥15.65 2.16 USD |
+1.43
|
CN¥8.29B 1.15B USD | CN¥5.97M 830.05K USD | CN¥15.10 2.1 USD | CN¥15.75 2.19 USD | CN¥8.29B 1.15B USD | 119.69 | CN¥0.13 0.02 USD | ||
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | CN¥5.02 0.7 USD |
-0.99
|
CN¥8.28B 1.15B USD | CN¥3.75M 521.05K USD | CN¥5.01 0.7 USD | CN¥5.08 0.71 USD | CN¥8.28B 1.15B USD | 0 | -CN¥0.43 -0.05 USD | ||
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | CN¥15.00 2.09 USD |
+0.67
|
CN¥8.27B 1.15B USD | CN¥869.80K 120.94K USD | CN¥14.90 2.07 USD | CN¥15.12 2.1 USD | CN¥8.27B 1.15B USD | 68.18 | CN¥0.22 0.03 USD | ||
| Tech Semiconductors Co., Ltd. 300046.SZ | CN¥34.98 4.86 USD |
-0.82
|
CN¥8.27B 1.15B USD | CN¥902.10K 125.43K USD | CN¥34.89 4.85 USD | CN¥35.55 4.94 USD | CN¥8.27B 1.15B USD | 129.55 | CN¥0.27 0.04 USD | ||
| Shanghai New Power Automotive Technology Company Limited 600841.SS | CN¥5.96 0.83 USD |
-0.67
|
CN¥8.27B 1.15B USD | CN¥694.30K 96.54K USD | CN¥5.95 0.83 USD | CN¥6.03 0.84 USD | CN¥8.27B 1.15B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Huangshan Tourism Development Co.,Ltd. 600054.SS | CN¥11.32 1.57 USD |
+0.53
|
CN¥8.26B 1.15B USD | CN¥405.66K 56.4K USD | CN¥11.28 1.57 USD | CN¥11.34 1.58 USD | CN¥8.26B 1.15B USD | 29.02 | CN¥0.39 0.05 USD | ||
| Ningbo Fuda Company Limited 600724.SS | CN¥5.62 0.79 USD |
+1.41
|
CN¥8.25B 1.15B USD | CN¥1.12M 155.42K USD | CN¥5.68 0.79 USD | CN¥5.78 0.8 USD | CN¥8.25B 1.15B USD | 38.06 | CN¥0.15 0.02 USD | ||
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | CN¥58.04 7.81 USD |
+4.28
|
CN¥8.25B 1.15B USD | CN¥471.28K 65.53K USD | CN¥55.15 7.67 USD | CN¥57.05 7.93 USD | CN¥8.25B 1.15B USD | 124.79 | CN¥0.45 0.06 USD | ||
| Quechen Silicon Chemical Co., Ltd. 605183.SS | CN¥19.83 2.76 USD |
-0.45
|
CN¥8.25B 1.15B USD | CN¥176.60K 24.56K USD | CN¥19.82 2.76 USD | CN¥20.10 2.79 USD | CN¥8.25B 1.15B USD | 14.36 | CN¥1.38 0.19 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||