Page de résultat 20 pour Le pays : Chine Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (5497)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anhui Construction Engineering Group Co., Ltd.
600502.SS
CN
|
CN¥4.39 0.65 USD |
+2.09
|
CN¥7.54B 1.11B USD | CN¥62.84M 9.27M USD | CN¥4.32 0.64 USD | CN¥4.44 0.66 USD | CN¥7.54B 1.11B USD | 5.85 | CN¥0.75 0.11 USD | ||
Beijing Sun-Novo Pharmaceutical Research Co., Ltd.
688621.SS
CN
|
CN¥67.28 9.93 USD |
+0.52
|
CN¥7.54B 1.11B USD | CN¥2.25M 331.87K USD | CN¥63.63 9.39 USD | CN¥68.56 10.12 USD | CN¥7.54B 1.11B USD | 146.26 | CN¥0.46 0.07 USD | ||
|
China Harzone Industry Corp., Ltd
300527.SZ
CN
|
CN¥7.40 1.09 USD |
+1.79
|
CN¥7.52B 1.11B USD | CN¥13.17M 1.94M USD | CN¥7.15 1.05 USD | CN¥7.44 1.1 USD | CN¥7.52B 1.11B USD | 246.66 | CN¥0.03 0.004 USD | ||
|
Amoy Diagnostics Co., Ltd.
300685.SZ
CN
|
CN¥19.26 2.84 USD |
-1.58
|
CN¥7.51B 1.11B USD | CN¥7.96M 1.17M USD | CN¥18.84 2.78 USD | CN¥19.39 2.86 USD | CN¥7.51B 1.11B USD | 22.92 | CN¥0.84 0.12 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥21.45 3.16 USD |
+0.28
|
CN¥7.51B 1.11B USD | CN¥3.93M 579.27K USD | CN¥20.68 3.05 USD | CN¥21.62 3.19 USD | CN¥7.51B 1.11B USD | 16.25 | CN¥1.32 0.19 USD | ||
|
Fujian Qingshan Paper Industry Co., Ltd.
600103.SS
CN
|
CN¥3.39 0.5 USD |
+3.99
|
CN¥7.50B 1.11B USD | CN¥157.99M 23.31M USD | CN¥3.14 0.46 USD | CN¥3.42 0.5 USD | CN¥7.50B 1.11B USD | 169.50 | CN¥0.02 0.002 USD | ||
|
Huadian Heavy Industries Co., Ltd.
601226.SS
CN
|
CN¥6.45 0.95 USD |
-1.68
|
CN¥7.50B 1.11B USD | CN¥10.90M 1.61M USD | CN¥6.36 0.94 USD | CN¥6.56 0.97 USD | CN¥7.50B 1.11B USD | 42.99 | CN¥0.15 0.02 USD | ||
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.
601686.SS
CN
|
CN¥5.06 0.75 USD |
-0.2
|
CN¥7.49B 1.11B USD | CN¥5.47M 807.17K USD | CN¥5.02 0.74 USD | CN¥5.10 0.75 USD | CN¥7.49B 1.11B USD | 11.24 | CN¥0.45 0.07 USD | ||
|
Suzhou Good-Ark Electronics Co., Ltd.
002079.SZ
CN
|
CN¥8.24 1.22 USD |
+0.12
|
CN¥7.49B 1.1B USD | CN¥17.59M 2.6M USD | CN¥7.97 1.18 USD | CN¥8.28 1.22 USD | CN¥7.49B 1.1B USD | 63.38 | CN¥0.13 0.02 USD | ||
|
Chengzhi Co., Ltd.
000990.SZ
CN
|
CN¥6.16 0.91 USD |
-1.44
|
CN¥7.49B 1.1B USD | CN¥23.65M 3.49M USD | CN¥6.12 0.9 USD | CN¥6.24 0.92 USD | CN¥7.49B 1.1B USD | 34.22 | CN¥0.18 0.03 USD | ||
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥3.66 0.54 USD |
+1.67
|
CN¥7.48B 1.1B USD | CN¥83.88M 12.38M USD | CN¥3.51 0.52 USD | CN¥3.73 0.55 USD | CN¥7.48B 1.1B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Beijing SOJO Electric Co., Ltd.
300444.SZ
CN
|
CN¥9.29 1.37 USD |
+2.65
|
CN¥7.47B 1.1B USD | CN¥66.50M 9.81M USD | CN¥8.71 1.29 USD | CN¥9.36 1.38 USD | CN¥7.47B 1.1B USD | 23.22 | CN¥0.40 0.06 USD | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥11.85 1.75 USD |
-3.19
|
CN¥7.46B 1.1B USD | CN¥25.97M 3.83M USD | CN¥11.43 1.69 USD | CN¥12.07 1.78 USD | CN¥7.46B 1.1B USD | 24.68 | CN¥0.48 0.07 USD | ||
|
Kingsignal Technology Co., Ltd.
300252.SZ
CN
|
CN¥10.90 1.61 USD |
+1.58
|
CN¥7.46B 1.1B USD | CN¥16.53M 2.44M USD | CN¥10.30 1.52 USD | CN¥10.96 1.62 USD | CN¥7.46B 1.1B USD | 217.99 | CN¥0.05 0.007 USD | ||
|
Chongqing Taiji Industry(Group) Co.,Ltd
600129.SS
CN
|
CN¥13.52 1.99 USD |
-0.95
|
CN¥7.46B 1.1B USD | CN¥7.60M 1.12M USD | CN¥13.30 1.96 USD | CN¥13.63 2.01 USD | CN¥7.46B 1.1B USD | 104.00 | CN¥0.13 0.02 USD | ||
|
Hefei Urban Construction Development Co., Ltd
002208.SZ
CN
|
CN¥9.28 1.37 USD |
+0.11
|
CN¥7.45B 1.1B USD | CN¥15.41M 2.27M USD | CN¥8.90 1.31 USD | CN¥9.35 1.38 USD | CN¥7.45B 1.1B USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Beijing Zhidemai Technology Co., Ltd.
300785.SZ
CN
|
CN¥37.48 5.53 USD |
+2.88
|
CN¥7.45B 1.1B USD | CN¥22.07M 3.26M USD | CN¥35.00 5.16 USD | CN¥38.44 5.67 USD | CN¥7.45B 1.1B USD | 85.18 | CN¥0.44 0.06 USD | ||
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥16.06 2.37 USD |
-1.59
|
CN¥7.45B 1.1B USD | CN¥2.05M 301.94K USD | CN¥15.92 2.35 USD | CN¥16.32 2.41 USD | CN¥7.45B 1.1B USD | 28.17 | CN¥0.57 0.08 USD | ||
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥38.40 5.67 USD |
-1.23
|
CN¥7.43B 1.1B USD | CN¥2.06M 304.56K USD | CN¥38.05 5.61 USD | CN¥39.04 5.76 USD | CN¥7.43B 1.1B USD | 32.00 | CN¥1.20 0.18 USD | ||
|
Shenzhen Infinova Limited
002528.SZ
CN
|
CN¥6.19 0.91 USD |
+4.56
|
CN¥7.42B 1.09B USD | CN¥21.79M 3.22M USD | CN¥5.69 0.84 USD | CN¥6.26 0.92 USD | CN¥7.42B 1.09B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Jiangsu Dagang Co., Ltd.
002077.SZ
CN
|
CN¥12.78 1.89 USD |
-1.84
|
CN¥7.42B 1.09B USD | CN¥25.39M 3.75M USD | CN¥12.30 1.81 USD | CN¥12.95 1.91 USD | CN¥7.42B 1.09B USD | 106.50 | CN¥0.12 0.02 USD | ||
|
Bio-Thera Solutions, Ltd.
688177.SS
CN
|
CN¥17.91 2.64 USD |
-4.28
|
CN¥7.42B 1.09B USD | CN¥3.67M 540.91K USD | CN¥17.55 2.59 USD | CN¥18.63 2.75 USD | CN¥7.42B 1.09B USD | 0 | -CN¥1.15 -0.1 USD | ||
Hangzhou Cogeneration Group Co., Ltd.
605011.SS
CN
|
CN¥18.53 2.73 USD |
-0.05
|
CN¥7.41B 1.09B USD | CN¥13.54M 2M USD | CN¥18.16 2.68 USD | CN¥19.21 2.83 USD | CN¥7.41B 1.09B USD | 43.09 | CN¥0.43 0.06 USD | ||
|
Jiangsu Yahong Meditech Co., Ltd.
688176.SS
CN
|
CN¥12.95 1.91 USD |
-0.38
|
CN¥7.41B 1.09B USD | CN¥13.05M 1.93M USD | CN¥12.46 1.84 USD | CN¥13.10 1.93 USD | CN¥7.41B 1.09B USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Zhejiang Garden Biopharmaceutical Co.,Ltd.
300401.SZ
CN
|
CN¥13.60 2.01 USD |
-1.59
|
CN¥7.41B 1.09B USD | CN¥21.24M 3.13M USD | CN¥13.08 1.93 USD | CN¥13.74 2.03 USD | CN¥7.41B 1.09B USD | 30.22 | CN¥0.45 0.07 USD | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥16.18 2.39 USD |
-1.28
|
CN¥7.41B 1.09B USD | CN¥50.79M 7.49M USD | CN¥15.32 2.26 USD | CN¥16.86 2.49 USD | CN¥7.41B 1.09B USD | 59.92 | CN¥0.27 0.04 USD | ||
|
Lancy Co., Ltd.
002612.SZ
CN
|
CN¥16.74 2.47 USD |
+3.14
|
CN¥7.41B 1.09B USD | CN¥10.95M 1.62M USD | CN¥16.00 2.36 USD | CN¥16.94 2.5 USD | CN¥7.41B 1.09B USD | 8.32 | CN¥2.01 0.3 USD | ||
Shanghai Yizhong Pharmaceutical Co., Ltd.
688091.SS
CN
|
CN¥35.78 5.28 USD |
-2.56
|
CN¥7.40B 1.09B USD | CN¥2.08M 307.61K USD | CN¥35.30 5.21 USD | CN¥36.65 5.41 USD | CN¥7.40B 1.09B USD | 108.42 | CN¥0.33 0.05 USD | ||
|
Zhejiang Great Shengda Packaging Co.,Ltd.
603687.SS
CN
|
CN¥13.43 1.98 USD |
+1.9
|
CN¥7.39B 1.09B USD | CN¥12.61M 1.86M USD | CN¥12.58 1.86 USD | CN¥13.57 2 USD | CN¥7.39B 1.09B USD | 89.53 | CN¥0.15 0.02 USD | ||
|
Xiamen Wanli Stone Stock Co.,Ltd
002785.SZ
CN
|
CN¥32.57 4.81 USD |
-1.84
|
CN¥7.38B 1.09B USD | CN¥4.49M 662.58K USD | CN¥32.00 4.72 USD | CN¥33.18 4.9 USD | CN¥7.38B 1.09B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Windey Energy Technology Group Co., Ltd.
300772.SZ
CN
|
CN¥9.38 1.38 USD |
-3.79
|
CN¥7.38B 1.09B USD | CN¥20.70M 3.05M USD | CN¥9.25 1.36 USD | CN¥9.68 1.43 USD | CN¥7.38B 1.09B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Innovative Medical Management Co.,Ltd.
002173.SZ
CN
|
CN¥16.71 2.47 USD |
-1.12
|
CN¥7.37B 1.09B USD | CN¥13.70M 2.02M USD | CN¥16.10 2.38 USD | CN¥16.80 2.48 USD | CN¥7.37B 1.09B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Chengdu Galaxy Magnets Co.,Ltd.
300127.SZ
CN
|
CN¥22.80 3.36 USD |
+0.09
|
CN¥7.37B 1.09B USD | CN¥2.73M 403.39K USD | CN¥22.23 3.28 USD | CN¥23.00 3.39 USD | CN¥7.37B 1.09B USD | 34.54 | CN¥0.66 0.1 USD | ||
|
Strait Innovation Internet Co., Ltd
300300.SZ
CN
|
CN¥11.04 1.63 USD |
+5.24
|
CN¥7.36B 1.09B USD | CN¥144.17M 21.27M USD | CN¥10.10 1.49 USD | CN¥11.29 1.67 USD | CN¥7.36B 1.09B USD | 73.59 | CN¥0.15 0.02 USD | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥62.98 9.29 USD |
+1.71
|
CN¥7.36B 1.09B USD | CN¥6.00M 884.68K USD | CN¥55.60 8.2 USD | CN¥63.99 9.44 USD | CN¥7.36B 1.09B USD | 0 | -CN¥0.49 -0.07 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥10.46 1.54 USD |
-1.51
|
CN¥7.35B 1.09B USD | CN¥3.45M 509.29K USD | CN¥10.32 1.52 USD | CN¥10.63 1.57 USD | CN¥7.35B 1.09B USD | 0 | -CN¥0.52 -0.07 USD | ||
FESCO Group Co., Ltd.
600861.SS
CN
|
CN¥12.99 1.92 USD |
-1.07
|
CN¥7.35B 1.09B USD | CN¥2.10M 309.79K USD | CN¥12.90 1.9 USD | CN¥13.11 1.93 USD | CN¥7.35B 1.09B USD | 9.76 | CN¥1.33 0.2 USD | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥8.92 1.32 USD |
+0.45
|
CN¥7.33B 1.08B USD | CN¥13.62M 2.01M USD | CN¥8.62 1.27 USD | CN¥8.99 1.33 USD | CN¥7.33B 1.08B USD | 81.09 | CN¥0.11 0.02 USD | ||
|
Hengbao Co.,Ltd.
002104.SZ
CN
|
CN¥10.35 1.53 USD |
+2.48
|
CN¥7.33B 1.08B USD | CN¥30.26M 4.46M USD | CN¥9.86 1.45 USD | CN¥10.48 1.55 USD | CN¥7.33B 1.08B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥29.33 4.33 USD |
+1.63
|
CN¥7.33B 1.08B USD | CN¥3.75M 553.82K USD | CN¥27.99 4.13 USD | CN¥29.36 4.33 USD | CN¥7.33B 1.08B USD | 65.17 | CN¥0.45 0.07 USD | ||
Ningbo Fujia Industrial Co., Ltd.
603219.SS
CN
|
CN¥13.03 1.92 USD |
+0.08
|
CN¥7.32B 1.08B USD | CN¥4.23M 623.77K USD | CN¥12.58 1.86 USD | CN¥13.20 1.95 USD | CN¥7.32B 1.08B USD | 118.45 | CN¥0.11 0.02 USD | ||
|
Shenzhen Lihexing Co.,Ltd.
301013.SZ
CN
|
CN¥31.27 4.61 USD |
+1.1
|
CN¥7.31B 1.08B USD | CN¥11.79M 1.74M USD | CN¥29.10 4.29 USD | CN¥31.86 4.7 USD | CN¥7.31B 1.08B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Renhe Pharmacy Co.,Ltd
000650.SZ
CN
|
CN¥5.22 0.77 USD |
-0.95
|
CN¥7.31B 1.08B USD | CN¥18.37M 2.71M USD | CN¥5.17 0.76 USD | CN¥5.26 0.78 USD | CN¥7.31B 1.08B USD | 18.64 | CN¥0.28 0.04 USD | ||
|
Guangzhou Hexin Instrument Co.,Ltd.
688622.SS
CN
|
CN¥103.67 15.3 USD |
-2.6
|
CN¥7.31B 1.08B USD | CN¥631.12K 93.12K USD | CN¥103.60 15.29 USD | CN¥108.86 16.06 USD | CN¥7.31B 1.08B USD | 0 | -CN¥1.42 -0.2 USD | ||
|
Shanghai Industrial Development Co.,Ltd
600748.SS
CN
|
CN¥3.96 0.58 USD |
-0.75
|
CN¥7.30B 1.08B USD | CN¥10.63M 1.57M USD | CN¥3.88 0.57 USD | CN¥4.00 0.59 USD | CN¥7.30B 1.08B USD | 0 | -CN¥0.07 -0.01 USD | ||
Taiyuan Heavy Industry Co., Ltd.
600169.SS
CN
|
CN¥2.19 0.32 USD |
-0.45
|
CN¥7.30B 1.08B USD | CN¥8.45M 1.25M USD | CN¥2.18 0.32 USD | CN¥2.21 0.33 USD | CN¥7.30B 1.08B USD | 31.28 | CN¥0.07 0.01 USD | ||
Jiangyin Hengrun Heavy Industries Co., Ltd
603985.SS
CN
|
CN¥16.55 2.44 USD |
+0.85
|
CN¥7.30B 1.08B USD | CN¥9.95M 1.47M USD | CN¥15.82 2.33 USD | CN¥16.82 2.48 USD | CN¥7.30B 1.08B USD | 66.20 | CN¥0.25 0.04 USD | ||
Jiangling Motors Corporation, Ltd.
200550.SZ
CN
|
HK$9.73 1.24 USD |
-0.41
|
HK$8.40B 1.07B USD | HK$236.20K 30.2K USD | HK$9.63 1.23 USD | HK$9.77 1.25 USD | HK$8.40B 1.07B USD | 6.27 | HK$1.55 0.2 USD | ||
|
EFORT Intelligent Equipment Co., Ltd.
688165.SS
CN
|
CN¥13.94 2.06 USD |
-0.85
|
CN¥7.27B 1.07B USD | CN¥3.96M 584.06K USD | CN¥13.51 1.99 USD | CN¥14.11 2.08 USD | CN¥7.27B 1.07B USD | 0 | -CN¥0.77 -0.1 USD | ||
China Resources Boya Bio-pharmaceutical Group Co.,Ltd
300294.SZ
CN
|
CN¥14.42 2.13 USD |
-1.9
|
CN¥7.27B 1.07B USD | CN¥4.59M 676.52K USD | CN¥14.36 2.12 USD | CN¥14.62 2.16 USD | CN¥7.27B 1.07B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Sunward Intelligent Equipment Co., Ltd.
002097.SZ
CN
|
CN¥6.76 1 USD |
-0.59
|
CN¥7.26B 1.07B USD | CN¥10.40M 1.54M USD | CN¥6.65 0.98 USD | CN¥6.82 1.01 USD | CN¥7.26B 1.07B USD | 169.00 | CN¥0.04 0.005 USD | ||
|
Chengdu Yunda Technology Co., Ltd.
300440.SZ
CN
|
CN¥16.42 2.42 USD |
+2.69
|
CN¥7.26B 1.07B USD | CN¥7.38M 1.09M USD | CN¥15.25 2.25 USD | CN¥16.45 2.43 USD | CN¥7.26B 1.07B USD | 117.28 | CN¥0.14 0.02 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.50 — |
+1
|
$1.07B — | $551.08K — | $0.50 — | $0.51 — | $1.07B — | 12.62 | $0.04 — | ||
|
Kale Environment Technology (Shanghai) Co., Ltd.
301070.SZ
CN
|
CN¥57.49 8.48 USD |
-0.98
|
CN¥7.25B 1.07B USD | CN¥2.38M 351.28K USD | CN¥53.62 7.91 USD | CN¥58.40 8.62 USD | CN¥7.25B 1.07B USD | 0 | -CN¥0.01 -0.001 USD | ||
Suzhou New District Hi-Tech Industrial Co.,Ltd
600736.SS
CN
|
CN¥6.30 0.93 USD |
-0.16
|
CN¥7.25B 1.07B USD | CN¥16.32M 2.41M USD | CN¥6.14 0.91 USD | CN¥6.34 0.94 USD | CN¥7.25B 1.07B USD | 15.00 | CN¥0.42 0.06 USD | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥54.09 7.98 USD |
-2.45
|
CN¥7.25B 1.07B USD | CN¥1.00M 147.58K USD | CN¥50.00 7.38 USD | CN¥54.94 8.11 USD | CN¥7.25B 1.07B USD | 5409.00 | CN¥0.01 0.001 USD | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥9.38 1.38 USD |
+4.8
|
CN¥7.25B 1.07B USD | CN¥93.21M 13.75M USD | CN¥8.10 1.2 USD | CN¥9.60 1.42 USD | CN¥7.25B 1.07B USD | 0 | -CN¥0.26 -0.03 USD | ||
HOB Biotech Group Corp.,Ltd
688656.SS
CN
|
CN¥114.06 16.83 USD |
-1.8
|
CN¥7.24B 1.07B USD | CN¥825.68K 121.83K USD | CN¥107.42 15.85 USD | CN¥116.03 17.12 USD | CN¥7.24B 1.07B USD | 259.22 | CN¥0.44 0.06 USD | ||
Suofeiya Home Collection Co., Ltd.
002572.SZ
CN
|
CN¥7.52 1.11 USD |
-1.57
|
CN¥7.24B 1.07B USD | CN¥8.83M 1.3M USD | CN¥7.47 1.1 USD | CN¥7.62 1.12 USD | CN¥7.24B 1.07B USD | 11.39 | CN¥0.66 0.1 USD | ||
|
Gosuncn Technology Group Co., Ltd.
300098.SZ
CN
|
CN¥4.16 0.61 USD |
-0.24
|
CN¥7.23B 1.07B USD | CN¥26.23M 3.87M USD | CN¥4.08 0.6 USD | CN¥4.20 0.62 USD | CN¥7.23B 1.07B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥10.95 1.62 USD |
-0.64
|
CN¥7.23B 1.07B USD | CN¥7.92M 1.17M USD | CN¥10.67 1.57 USD | CN¥11.06 1.63 USD | CN¥7.23B 1.07B USD | 0 | -CN¥0.17 -0.02 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥14.22 2.1 USD |
-1.39
|
CN¥7.23B 1.07B USD | CN¥2.59M 381.66K USD | CN¥14.09 2.08 USD | CN¥14.38 2.12 USD | CN¥7.23B 1.07B USD | 13.67 | CN¥1.04 0.15 USD | ||
|
Wangneng Environment Co.,Ltd
002034.SZ
CN
|
CN¥13.98 2.06 USD |
-1.89
|
CN¥7.22B 1.07B USD | CN¥7.70M 1.14M USD | CN¥13.77 2.03 USD | CN¥14.14 2.09 USD | CN¥7.22B 1.07B USD | 8.90 | CN¥1.57 0.23 USD | ||
|
Zhejiang Jihua Group Co., Ltd.
603980.SS
CN
|
CN¥10.67 1.57 USD |
+10
|
CN¥7.22B 1.07B USD | CN¥99.67M 14.71M USD | CN¥9.25 1.36 USD | CN¥10.67 1.57 USD | CN¥7.22B 1.07B USD | 152.42 | CN¥0.07 0.01 USD | ||
Beijing Sanyuan Foods Co., Ltd.
600429.SS
CN
|
CN¥4.82 0.71 USD |
+0.63
|
CN¥7.22B 1.07B USD | CN¥8.78M 1.29M USD | CN¥4.73 0.7 USD | CN¥4.84 0.71 USD | CN¥7.22B 1.07B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Ningbo Sunrise Elc Technology Co.,Ltd
002937.SZ
CN
|
CN¥22.79 3.36 USD |
-1.04
|
CN¥7.20B 1.06B USD | CN¥10.11M 1.49M USD | CN¥21.42 3.16 USD | CN¥23.08 3.41 USD | CN¥7.20B 1.06B USD | 51.79 | CN¥0.44 0.06 USD | ||
|
Leedarson IoT Technology Inc.
605365.SS
CN
|
CN¥14.34 2.12 USD |
+1.56
|
CN¥7.20B 1.06B USD | CN¥4.08M 602.42K USD | CN¥13.66 2.02 USD | CN¥14.44 2.13 USD | CN¥7.20B 1.06B USD | 33.34 | CN¥0.43 0.06 USD | ||
|
Guilin Sanjin Pharmaceutical Co., Ltd.
002275.SZ
CN
|
CN¥12.25 1.81 USD |
-0.65
|
CN¥7.20B 1.06B USD | CN¥1.21M 177.94K USD | CN¥12.19 1.8 USD | CN¥12.31 1.82 USD | CN¥7.20B 1.06B USD | 17.75 | CN¥0.69 0.1 USD | ||
|
Jinghua Pharmaceutical Group Co., Ltd.
002349.SZ
CN
|
CN¥8.66 1.28 USD |
+2.49
|
CN¥7.20B 1.06B USD | CN¥67.22M 9.92M USD | CN¥8.19 1.21 USD | CN¥9.10 1.34 USD | CN¥7.20B 1.06B USD | 28.86 | CN¥0.30 0.04 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥1.77 0.26 USD |
-3.8
|
CN¥7.19B 1.06B USD | CN¥169.99M 25.08M USD | CN¥1.72 0.25 USD | CN¥1.81 0.27 USD | CN¥7.19B 1.06B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Beijing Creative Group Co., Ltd.
002350.SZ
CN
|
CN¥13.25 1.95 USD |
-0.3
|
CN¥7.19B 1.06B USD | CN¥4.85M 715.78K USD | CN¥12.80 1.89 USD | CN¥13.36 1.97 USD | CN¥7.19B 1.06B USD | 441.66 | CN¥0.03 0.004 USD | ||
|
KEDE Numerical Control Co., Ltd.
688305.SS
CN
|
CN¥54.10 7.98 USD |
+0.71
|
CN¥7.17B 1.06B USD | CN¥1.13M 167.06K USD | CN¥52.32 7.72 USD | CN¥54.33 8.02 USD | CN¥7.17B 1.06B USD | 115.10 | CN¥0.47 0.07 USD | ||
|
Boai NKY Medical Holdings Ltd.
300109.SZ
CN
|
CN¥12.43 1.83 USD |
-1.04
|
CN¥7.17B 1.06B USD | CN¥9.03M 1.33M USD | CN¥12.07 1.78 USD | CN¥12.56 1.85 USD | CN¥7.17B 1.06B USD | 49.71 | CN¥0.25 0.04 USD | ||
Guangxi Wuzhou Zhongheng Group Co., Ltd
600252.SS
CN
|
CN¥2.25 0.33 USD |
+0.45
|
CN¥7.16B 1.06B USD | CN¥107.46M 15.86M USD | CN¥2.20 0.32 USD | CN¥2.38 0.35 USD | CN¥7.16B 1.06B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Polyrocks Chemical Co.,LTD
688669.SS
CN
|
CN¥59.04 8.71 USD |
-5.23
|
CN¥7.16B 1.06B USD | CN¥3.87M 570.58K USD | CN¥53.91 7.95 USD | CN¥61.90 9.13 USD | CN¥7.16B 1.06B USD | 0 | -CN¥2.05 -0.3 USD | ||
|
Huizhou Speed Wireless Technology Co.,Ltd.
300322.SZ
CN
|
CN¥15.57 2.3 USD |
-2.69
|
CN¥7.16B 1.06B USD | CN¥26.54M 3.92M USD | CN¥14.81 2.19 USD | CN¥15.77 2.33 USD | CN¥7.16B 1.06B USD | 129.75 | CN¥0.12 0.02 USD | ||
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong
600866.SS
CN
|
CN¥4.31 0.64 USD |
-2.27
|
CN¥7.16B 1.06B USD | CN¥22.70M 3.35M USD | CN¥4.30 0.63 USD | CN¥4.42 0.65 USD | CN¥7.16B 1.06B USD | 33.15 | CN¥0.13 0.02 USD | ||
|
Cangzhou Mingzhu Plastic Co.,Ltd.
002108.SZ
CN
|
CN¥4.34 0.64 USD |
-0.46
|
CN¥7.15B 1.06B USD | CN¥17.50M 2.58M USD | CN¥4.26 0.63 USD | CN¥4.39 0.65 USD | CN¥7.15B 1.06B USD | 36.16 | CN¥0.12 0.02 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥22.34 3.3 USD |
+0.31
|
CN¥7.15B 1.06B USD | CN¥5.26M 776.42K USD | CN¥21.43 3.16 USD | CN¥22.35 3.3 USD | CN¥7.15B 1.06B USD | 186.16 | CN¥0.12 0.02 USD | ||
|
Beijing Hotgen Biotech Co., Ltd.
688068.SS
CN
|
CN¥77.11 11.38 USD |
-5.24
|
CN¥7.15B 1.06B USD | CN¥2.52M 372.15K USD | CN¥76.00 11.21 USD | CN¥81.00 11.95 USD | CN¥7.15B 1.06B USD | 0 | -CN¥2.78 -0.4 USD | ||
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥13.67 2.02 USD |
-2.91
|
CN¥7.15B 1.05B USD | CN¥9.88M 1.46M USD | CN¥13.63 2.01 USD | CN¥14.07 2.08 USD | CN¥7.15B 1.05B USD | 0 | -CN¥1.98 -0.2 USD | ||
|
Shenzhen JT Automation Equipment Co.,Ltd
300400.SZ
CN
|
CN¥29.31 4.32 USD |
+7.21
|
CN¥7.13B 1.05B USD | CN¥15.16M 2.24M USD | CN¥25.67 3.79 USD | CN¥30.07 4.44 USD | CN¥7.13B 1.05B USD | 75.15 | CN¥0.39 0.06 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
600698.SS
CN
|
CN¥6.67 0.98 USD |
+3.89
|
CN¥7.13B 1.05B USD | CN¥23.82M 3.51M USD | CN¥6.26 0.92 USD | CN¥6.73 0.99 USD | CN¥7.13B 1.05B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhejiang Jingu Company Limited
002488.SZ
CN
|
CN¥7.16 1.06 USD |
+0.28
|
CN¥7.13B 1.05B USD | CN¥16.99M 2.51M USD | CN¥6.90 1.02 USD | CN¥7.25 1.07 USD | CN¥7.13B 1.05B USD | 102.28 | CN¥0.07 0.01 USD | ||
|
CSG Smart Science&Technology Co.,Ltd.
300222.SZ
CN
|
CN¥9.11 1.34 USD |
-0.11
|
CN¥7.13B 1.05B USD | CN¥15.17M 2.24M USD | CN¥8.76 1.29 USD | CN¥9.20 1.36 USD | CN¥7.13B 1.05B USD | 75.91 | CN¥0.12 0.02 USD | ||
|
FIYTA Precision Technology Co., Ltd.
000026.SZ
CN
|
CN¥17.56 2.59 USD |
+1.15
|
CN¥7.13B 1.05B USD | CN¥5.51M 813.41K USD | CN¥16.60 2.45 USD | CN¥17.78 2.62 USD | CN¥7.13B 1.05B USD | 67.53 | CN¥0.26 0.04 USD | ||
|
Ningbo Fuda Company Limited
600724.SS
CN
|
CN¥4.93 0.73 USD |
+0.61
|
CN¥7.13B 1.05B USD | CN¥6.54M 964.28K USD | CN¥4.78 0.71 USD | CN¥4.96 0.73 USD | CN¥7.13B 1.05B USD | 37.92 | CN¥0.13 0.02 USD | ||
Beijing Jingyuntong Technology Co., Ltd.
601908.SS
CN
|
CN¥2.95 0.44 USD |
-0.34
|
CN¥7.12B 1.05B USD | CN¥32.19M 4.75M USD | CN¥2.89 0.43 USD | CN¥2.98 0.44 USD | CN¥7.12B 1.05B USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Guangxi Beitou Technology Company Limited
600936.SS
CN
|
CN¥4.26 0.63 USD |
0
|
CN¥7.12B 1.05B USD | CN¥25.71M 3.79M USD | CN¥4.12 0.61 USD | CN¥4.28 0.63 USD | CN¥7.12B 1.05B USD | 0 | CN¥0.00 0 USD | ||
|
Beijing Topnew Info & Tech Co., Ltd.
300895.SZ
CN
|
CN¥50.55 7.46 USD |
+1.75
|
CN¥7.12B 1.05B USD | CN¥3.46M 510.12K USD | CN¥47.57 7.02 USD | CN¥50.74 7.49 USD | CN¥7.12B 1.05B USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Wonders Information Co., Ltd
300168.SZ
CN
|
CN¥4.94 0.73 USD |
0
|
CN¥7.12B 1.05B USD | CN¥13.62M 2.01M USD | CN¥4.81 0.71 USD | CN¥4.97 0.73 USD | CN¥7.12B 1.05B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shenzhen Clou Electronics Co., Ltd.
002121.SZ
CN
|
CN¥4.25 0.63 USD |
-0.7
|
CN¥7.11B 1.05B USD | CN¥19.58M 2.89M USD | CN¥4.16 0.61 USD | CN¥4.27 0.63 USD | CN¥7.11B 1.05B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Ningbo Donly Co.,Ltd
002164.SZ
CN
|
CN¥13.35 1.97 USD |
-0.37
|
CN¥7.10B 1.05B USD | CN¥33.83M 4.99M USD | CN¥13.02 1.92 USD | CN¥13.80 2.04 USD | CN¥7.10B 1.05B USD | 32.56 | CN¥0.41 0.06 USD | ||
|
Henan Yicheng New Energy Co., Ltd.
300080.SZ
CN
|
CN¥3.79 0.56 USD |
-0.26
|
CN¥7.10B 1.05B USD | CN¥19.12M 2.82M USD | CN¥3.71 0.55 USD | CN¥3.82 0.56 USD | CN¥7.10B 1.05B USD | 0 | -CN¥0.42 -0.06 USD | ||
Changchun BCHT Biotechnology Co.
688276.SS
CN
|
CN¥17.15 2.53 USD |
-1.72
|
CN¥7.09B 1.05B USD | CN¥2.34M 345.76K USD | CN¥16.80 2.48 USD | CN¥17.36 2.56 USD | CN¥7.09B 1.05B USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥16.97 2.5 USD |
+0.35
|
CN¥7.09B 1.05B USD | CN¥4.73M 698.02K USD | CN¥16.61 2.45 USD | CN¥17.02 2.51 USD | CN¥7.09B 1.05B USD | 16.80 | CN¥1.01 0.15 USD | ||
|
Shaanxi Zhongtian Rocket Technology Co., Ltd.
003009.SZ
CN
|
CN¥43.04 6.35 USD |
+1.63
|
CN¥7.09B 1.05B USD | CN¥2.53M 373.56K USD | CN¥41.01 6.05 USD | CN¥43.25 6.38 USD | CN¥7.09B 1.05B USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Zhongyuan Environmental Protection Co., Ltd.
000544.SZ
CN
|
CN¥7.27 1.07 USD |
-0.68
|
CN¥7.09B 1.05B USD | CN¥2.41M 356.22K USD | CN¥7.24 1.07 USD | CN¥7.33 1.08 USD | CN¥7.09B 1.05B USD | 7.34 | CN¥0.99 0.15 USD | ||
|
Sichuan Huiyu Pharmaceutical Co., Ltd.
688553.SS
CN
|
CN¥11.32 1.67 USD |
-2.33
|
CN¥7.09B 1.05B USD | CN¥13.20M 1.95M USD | CN¥10.91 1.61 USD | CN¥11.49 1.7 USD | CN¥7.09B 1.05B USD | 62.88 | CN¥0.18 0.03 USD | ||
|
Juli Sling Co., Ltd.
002342.SZ
CN
|
CN¥7.38 1.09 USD |
+1.79
|
CN¥7.08B 1.05B USD | CN¥103.79M 15.31M USD | CN¥6.83 1.01 USD | CN¥7.44 1.1 USD | CN¥7.08B 1.05B USD | 738.00 | CN¥0.01 0.001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
