Page de résultat 20 pour Le pays : Chine Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (5772)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (2636)
- Shenzhen (3136)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (669)
- Biens de consommation cycliques (631)
- Services financiers (117)
- Immobilier (133)
- Biens de consommation défensifs (236)
- Soins de santé (423)
- Services aux collectivités (127)
- Services de communication (134)
- Énergie (76)
- Produits industriels (1283)
- Technologie (760)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (54)
- Matériaux de construction (35)
- Produits chimiques (180)
- Produits chimiques spécialisés (193)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (25)
- Aluminium (32)
- Cuivre (11)
- Autres métaux industriels et mines (52)
- Or (5)
- Argent (1)
- Autres métaux précieux et mines (2)
- Charbon à coke (9)
- Acier (61)
- Concessionnaires automobiles et de camions (7)
- Fabricants d'automobiles (32)
- Pièces d'automobiles (189)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (77)
- Construction Résidentielle (1)
- Fabrication de textiles (66)
- Fabrication de vêtements (42)
- Chaussures et Accessoires (13)
- Emballage et Conteneurs (47)
- Services Personnels (1)
- Restaurants (5)
- Vêtements au détail (1)
- Grands Magasins (48)
- Produits de luxe (18)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (14)
- Loisirs (32)
- Logement (21)
- Services de voyage (8)
- Gestion d'actifs (12)
- Banques - Diversifiées (5)
- Banques - Régionales (36)
- Marchés des Capitaux (45)
- Données financières et bourses (2)
- Assurance - Vie (6)
- Assurance - IARD (1)
- Conglomérats financiers (8)
- Services de Crédit (2)
- Immobilier - Développement (85)
- Services Immobiliers (39)
- Immobilier - Diversifié (9)
- Boissons - Brasseurs (11)
- Boissons - Vignobles et Distilleries (28)
- Boissons - Non Alcoolisées (5)
- Confiseurs (3)
- Produits agricoles (55)
- Produits domestiques et personnels (22)
- Aliments emballés (91)
- Services d'éducation et de formation (11)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (5)
- Biotechnologie (94)
- Fabricants de médicaments - Général (22)
- Fabricants de médicaments - de spécialité et génériques (169)
- Plans de soins de santé (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (13)
- Services d'information sur la santé (8)
- Dispositifs médicaux (46)
- Instruments médicaux et des fournitures (40)
- Diagnostiques et Recherche (16)
- Distribution médicale (9)
- Services publics - Producteurs indépendants d'électricité (14)
- Services publics - Renouvelables (30)
- Services publics - Eau réglementée (24)
- Services Publics - produits électriques réglementés (35)
- Services publics - Gaz réglementé (14)
- Services publics - diversifiés (10)
- Services de Télécommunication (18)
- Agences de Publicité (24)
- Publication (26)
- Diffusion (8)
- Divertissement (29)
- Contenu d'internet et information (12)
- Jeux électroniques et multimédia (17)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (4)
- Pétrole et Gaz-Midstream (8)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (22)
- Charbon thermique (27)
- Aérospatial et Défense (40)
- Services aux entreprises spécialisées (24)
- Services d’experts-conseils (4)
- Services de location (2)
- Services de sécurité et de protection (22)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (33)
- Ingénierie et Construction (137)
- Opérations d'infrastructure (21)
- Produits de construction et équipement (46)
- Machinerie agricole et de construction lourde (41)
- Distribution industrielle (11)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (352)
- Fabrication de métal (73)
- Les contrôles de la pollution et de traitement (25)
- Outils et accessoires (33)
- Équipement et pièces électriques (228)
- Aéroports et services aériens (6)
- Compagnies aériennes (8)
- Chemins de fer (37)
- Transport maritime (34)
- Camionnage (9)
- Fret et logistique intégrés (32)
- Gestion des déchets (41)
- Services des technologies de l'information (69)
- Logiciel - Application (104)
- Logiciel - Infrastructure (36)
- Matériel de communication (102)
- Matériel Informatique (24)
- Produits électroniques à l'usage des consommateurs (35)
- Composants électroniques (194)
- Électronique et distribution informatique (10)
- Instruments scientifiques et techniques (59)
- Equipements et matériaux semi-conducteurs (41)
- Semi-conducteurs (69)
- Solaire (17)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.29 1.01 USD |
+2.39
|
$7.44B 1.03B USD | $7.85M 1.09M USD | $7.09 0.99 USD | $7.29 1.01 USD | $7.44B 1.03B USD | 10.41 | $0.7 0.1 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $17.44 2.42 USD |
-0.57
|
$7.43B 1.03B USD | $2.92M 405.77K USD | $17.23 2.4 USD | $17.57 2.44 USD | $7.43B 1.03B USD | 0 | -$0.39 -0.05 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $10.69 1.49 USD |
-1.29
|
$7.43B 1.03B USD | $5.07M 705.16K USD | $10.63 1.48 USD | $10.79 1.5 USD | $7.43B 1.03B USD | 29.69 | $0.36 0.05 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $28.26 3.93 USD |
-2.22
|
$7.43B 1.03B USD | $4.59M 637.61K USD | $27.81 3.87 USD | $28.89 4.02 USD | $7.43B 1.03B USD | 100.92 | $0.28 0.04 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $10.12 1.41 USD |
-0.78
|
$7.43B 1.03B USD | $10.93M 1.52M USD | $10.08 1.4 USD | $10.18 1.42 USD | $7.43B 1.03B USD | 12.81 | $0.79 0.11 USD | |
| CHINA RESOURCES 600217.SS | $4.48 0.62 USD |
-0.44
|
$7.43B 1.03B USD | $7.2M 1M USD | $4.46 0.62 USD | $4.51 0.63 USD | $7.43B 1.03B USD | 448.00 | $0.01 0.001 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $13.94 1.94 USD |
+0.07
|
$7.42B 1.03B USD | $13.04M 1.81M USD | $13.57 1.89 USD | $13.99 1.95 USD | $7.42B 1.03B USD | 44.96 | $0.31 0.04 USD | |
| Sunyard Technology Co.,Ltd 600571.SS | $15.91 2.21 USD |
+2.78
|
$7.42B 1.03B USD | $35.38M 4.92M USD | $15.65 2.18 USD | $16.13 2.24 USD | $7.42B 1.03B USD | 106.06 | $0.15 0.02 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $10.08 1.4 USD |
+0.2
|
$7.41B 1.03B USD | $6.47M 900.03K USD | $9.98 1.39 USD | $10.12 1.41 USD | $7.41B 1.03B USD | 0 | -$0.02 -0.002 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $17.59 2.45 USD |
-2.71
|
$7.41B 1.03B USD | $43.54M 6.05M USD | $17.34 2.41 USD | $17.89 2.49 USD | $7.41B 1.03B USD | 35.89 | $0.49 0.07 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $19.32 2.69 USD |
-1.28
|
$7.41B 1.03B USD | $14.29M 1.99M USD | $18.94 2.63 USD | $19.59 2.72 USD | $7.41B 1.03B USD | 31.67 | $0.61 0.08 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $19.8 2.75 USD |
-0.1
|
$7.41B 1.03B USD | $3.32M 461.41K USD | $19.65 2.73 USD | $19.96 2.78 USD | $7.41B 1.03B USD | 35.35 | $0.56 0.08 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $72.38 10.06 USD |
+0.28
|
$7.4B 1.03B USD | $398.43K 55.4K USD | $71.75 9.98 USD | $72.46 10.08 USD | $7.4B 1.03B USD | 53.22 | $1.36 0.19 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | $18.43 2.56 USD |
+4.83
|
$7.4B 1.03B USD | $16.39M 2.28M USD | $17.53 2.44 USD | $19 2.64 USD | $7.4B 1.03B USD | 59.45 | $0.31 0.04 USD | |
| MAXVISION TECH 002990.SZ | $28.29 3.93 USD |
-1.46
|
$7.39B 1.03B USD | $3.38M 470.22K USD | $28 3.89 USD | $28.55 3.97 USD | $7.39B 1.03B USD | 47.14 | $0.6 0.08 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $12.05 1.68 USD |
+2.03
|
$7.38B 1.03B USD | $3.74M 520.15K USD | $11.74 1.63 USD | $12.1 1.68 USD | $7.38B 1.03B USD | 15.64 | $0.77 0.11 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $2.67 0.37 USD |
+1.52
|
$7.38B 1.03B USD | $73.86M 10.27M USD | $2.64 0.37 USD | $2.74 0.38 USD | $7.38B 1.03B USD | 0 | -$0.06 -0.008 USD | |
| DONGFANG ELECTRIC HEATING 300217.SZ | $4.99 0.69 USD |
-0.6
|
$7.38B 1.03B USD | $13.3M 1.85M USD | $4.97 0.69 USD | $5.04 0.7 USD | $7.38B 1.03B USD | 27.72 | $0.18 0.03 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $5.84 0.81 USD |
-1.68
|
$7.37B 1.03B USD | $3.66M 508.3K USD | $5.83 0.81 USD | $5.91 0.82 USD | $7.37B 1.03B USD | 0 | -$0.34 -0.04 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $3.05 0.42 USD |
+0.33
|
$7.36B 1.02B USD | $34.75M 4.83M USD | $3.02 0.42 USD | $3.09 0.43 USD | $7.36B 1.02B USD | 0 | -$0.83 -0.1 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.59 1.33 USD |
+0.31
|
$7.36B 1.02B USD | $1.34M 186.02K USD | $9.49 1.32 USD | $9.6 1.33 USD | $7.36B 1.02B USD | 73.76 | $0.13 0.02 USD | |
| UNILUMIN 300232.SZ | $6.74 0.94 USD |
+1.66
|
$7.35B 1.02B USD | $12.58M 1.75M USD | $6.58 0.91 USD | $6.78 0.94 USD | $7.35B 1.02B USD | 56.16 | $0.12 0.02 USD | |
| EASTSOFT 300183.SZ | $15.89 2.21 USD |
+0.51
|
$7.35B 1.02B USD | $3.22M 448K USD | $15.67 2.18 USD | $16.02 2.23 USD | $7.35B 1.02B USD | 113.50 | $0.14 0.02 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $23.86 3.32 USD |
+4.97
|
$7.35B 1.02B USD | $8.07M 1.12M USD | $22.26 3.1 USD | $24.36 3.39 USD | $7.35B 1.02B USD | 21.88 | $1.09 0.15 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $41.61 5.79 USD |
-0.83
|
$7.35B 1.02B USD | $4.75M 660.58K USD | $41.22 5.73 USD | $43.6 6.06 USD | $7.35B 1.02B USD | 32.76 | $1.27 0.18 USD | |
| CHUTIAN EXPRESS 600035.SS | $4.55 0.63 USD |
0
|
$7.33B 1.02B USD | $9.56M 1.33M USD | $4.5 0.63 USD | $4.55 0.63 USD | $7.33B 1.02B USD | 9.47 | $0.48 0.07 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $21.56 3 USD |
+2.13
|
$7.33B 1.02B USD | $3.51M 487.87K USD | $20.82 2.89 USD | $21.78 3.03 USD | $7.33B 1.02B USD | 19.42 | $1.11 0.15 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $14.11 1.96 USD |
-3.88
|
$7.32B 1.02B USD | $36.24M 5.04M USD | $14.03 1.95 USD | $14.46 2.01 USD | $7.32B 1.02B USD | 31.35 | $0.45 0.06 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $31.24 4.34 USD |
+0.97
|
$7.32B 1.02B USD | $3.14M 436.83K USD | $30.77 4.28 USD | $31.33 4.36 USD | $7.32B 1.02B USD | 13.82 | $2.26 0.31 USD | |
| GuoChuang Software Co.,Ltd. 300520.SZ | $25.08 3.49 USD |
+2.12
|
$7.32B 1.02B USD | $16.24M 2.26M USD | $24.19 3.36 USD | $25.64 3.57 USD | $7.32B 1.02B USD | 0 | -$0.14 -0.01 USD | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $11.94 1.66 USD |
+1.02
|
$7.31B 1.02B USD | $3.85M 534.97K USD | $11.75 1.63 USD | $12 1.67 USD | $7.31B 1.02B USD | 238.79 | $0.05 0.006 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $18 2.5 USD |
-1.26
|
$7.31B 1.02B USD | $6.09M 846.76K USD | $17.64 2.45 USD | $18.48 2.57 USD | $7.31B 1.02B USD | 180.00 | $0.1 0.01 USD | |
| RAYHOO DIES 002997.SZ | $34.89 4.85 USD |
+0.26
|
$7.3B 1.02B USD | $1.39M 193.41K USD | $34.5 4.8 USD | $34.94 4.86 USD | $7.3B 1.02B USD | 19.49 | $1.79 0.25 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $7.72 1.07 USD |
-0.52
|
$7.3B 1.01B USD | $16.03M 2.23M USD | $7.59 1.06 USD | $7.79 1.08 USD | $7.3B 1.01B USD | 0 | -$0.38 -0.05 USD | |
| GREATTOWN 600094.SS | $3.15 0.44 USD |
-1.56
|
$7.3B 1.01B USD | $10.66M 1.48M USD | $3.15 0.44 USD | $3.2 0.44 USD | $7.3B 1.01B USD | 0 | -$0.98 -0.1 USD | |
| Dezhan Healthcare Company Limited 000813.SZ | $3.37 0.47 USD |
+2.43
|
$7.3B 1.01B USD | $43.16M 6M USD | $3.25 0.45 USD | $3.38 0.47 USD | $7.3B 1.01B USD | 0 | -$0.01 -0.001 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $6.12 0.85 USD |
+1.16
|
$7.29B 1.01B USD | $6.76M 940.31K USD | $5.98 0.83 USD | $6.13 0.85 USD | $7.29B 1.01B USD | 19.74 | $0.31 0.04 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $28.02 3.9 USD |
-0.28
|
$7.28B 1.01B USD | $1.54M 213.74K USD | $27.72 3.85 USD | $28.02 3.9 USD | $7.28B 1.01B USD | 35.02 | $0.8 0.11 USD | |
| UTour Group Co., Ltd. 002707.SZ | $7.4 1.03 USD |
0
|
$7.27B 1.01B USD | $8.41M 1.17M USD | $7.36 1.02 USD | $7.45 1.04 USD | $7.27B 1.01B USD | 74.00 | $0.1 0.01 USD | |
| NORTHEO 600184.SS | $14.29 1.99 USD |
+1.49
|
$7.27B 1.01B USD | $10.24M 1.42M USD | $14.12 1.96 USD | $14.58 2.03 USD | $7.27B 1.01B USD | 0 | -$0.38 -0.05 USD | |
| ABA Chemicals Corporation 300261.SZ | $7.54 1.05 USD |
+1.34
|
$7.26B 1.01B USD | $30.67M 4.26M USD | $7.28 1.01 USD | $7.64 1.06 USD | $7.26B 1.01B USD | 0 | -$0.24 -0.03 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $9.81 1.36 USD |
+0.1
|
$7.26B 1.01B USD | $45.06M 6.27M USD | $9.68 1.35 USD | $9.98 1.39 USD | $7.26B 1.01B USD | 0 | -$0.25 -0.03 USD | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | $29.25 4.07 USD |
-0.88
|
$7.26B 1.01B USD | $5.02M 698.11K USD | $28.02 3.9 USD | $29.62 4.12 USD | $7.26B 1.01B USD | 0 | -$0.45 -0.06 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $10.44 1.45 USD |
+2.35
|
$7.26B 1.01B USD | $59.77M 8.31M USD | $9.98 1.39 USD | $10.67 1.48 USD | $7.26B 1.01B USD | 130.50 | $0.08 0.01 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.2099 — |
-1.9
|
$1.01B — | $570 — | $0.2099 — | $0.2099 — | $1.01B — | 0 | -$0.14 — | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $13.38 1.86 USD |
-0.52
|
$7.26B 1.01B USD | $3.44M 478.75K USD | $13.28 1.85 USD | $13.62 1.89 USD | $7.26B 1.01B USD | 0 | -$0.94 -0.1 USD | |
| YIHUA 002897.SZ | $37.33 5.19 USD |
+0.46
|
$7.24B 1.01B USD | $1.07M 148.79K USD | $37.2 5.17 USD | $37.64 5.23 USD | $7.24B 1.01B USD | 73.19 | $0.51 0.07 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $9.85 1.37 USD |
+1.03
|
$7.24B 1.01B USD | $54.78M 7.62M USD | $9.65 1.34 USD | $10.04 1.4 USD | $7.24B 1.01B USD | 140.71 | $0.07 0.009 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $14.34 1.99 USD |
+2.21
|
$7.23B 1.01B USD | $4.15M 576.56K USD | $14.05 1.95 USD | $14.45 2.01 USD | $7.23B 1.01B USD | 36.76 | $0.39 0.05 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.61 0.64 USD |
+0.44
|
$7.23B 1.01B USD | $4.16M 578.59K USD | $4.58 0.64 USD | $4.63 0.64 USD | $7.23B 1.01B USD | 92.20 | $0.05 0.006 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6.2 0.86 USD |
-0.32
|
$7.23B 1B USD | $4.3M 597.53K USD | $6.17 0.86 USD | $6.23 0.87 USD | $7.23B 1B USD | 56.36 | $0.11 0.02 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.54 0.63 USD |
+0.22
|
$7.22B 1B USD | $11.36M 1.58M USD | $4.49 0.62 USD | $4.54 0.63 USD | $7.22B 1B USD | 22.69 | $0.2 0.03 USD | |
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | $4.4 0.56 USD |
+2.09
|
$7.84B 1B USD | $21.26K 2.72K USD | $4.31 0.55 USD | $4.41 0.56 USD | $7.84B 1B USD | 12.94 | $0.34 0.04 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $3.06 0.43 USD |
-0.97
|
$7.21B 1B USD | $51.67M 7.18M USD | $3.04 0.42 USD | $3.1 0.43 USD | $7.21B 1B USD | 153.00 | $0.02 0.002 USD | |
| CHONGQING PORT 600279.SS | $6.07 0.84 USD |
-0.33
|
$7.2B 1B USD | $18.94M 2.63M USD | $5.94 0.83 USD | $6.15 0.86 USD | $7.2B 1B USD | 13.79 | $0.44 0.06 USD | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | $15.19 2.11 USD |
+0.8
|
$7.2B 1B USD | $895.6K 124.53K USD | $14.88 2.07 USD | $15.25 2.12 USD | $7.2B 1B USD | 32.31 | $0.47 0.07 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $5.75 0.8 USD |
-0.52
|
$7.2B 1B USD | $2.64M 367.68K USD | $5.72 0.8 USD | $5.79 0.81 USD | $7.2B 1B USD | 17.42 | $0.33 0.05 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $13.08 1.82 USD |
+0.08
|
$7.19B 1B USD | $523.6K 72.8K USD | $13.02 1.81 USD | $13.1 1.82 USD | $7.19B 1B USD | 0 | -$0.23 -0.03 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $16.94 2.36 USD |
-0.94
|
$7.19B 999.23M USD | $2.49M 345.69K USD | $16.8 2.34 USD | $17.09 2.38 USD | $7.19B 999.23M USD | 14.35 | $1.18 0.16 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $24.18 3.36 USD |
-1.15
|
$7.19B 999.04M USD | $24.09M 3.35M USD | $23.75 3.3 USD | $25.12 3.49 USD | $7.19B 999.04M USD | 0 | -$0.16 -0.02 USD | |
| CHINA HUSBANDRY 600195.SS | $7.03 0.98 USD |
+0.86
|
$7.18B 998.15M USD | $6.55M 910.89K USD | $6.92 0.96 USD | $7.03 0.98 USD | $7.18B 998.15M USD | 117.16 | $0.06 0.008 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.43 0.57 USD |
+0.23
|
$7.8B 997.76M USD | $169.8K 21.71K USD | $4.38 0.56 USD | $4.44 0.57 USD | $7.8B 997.76M USD | 5.75 | $0.77 0.1 USD | |
| XINJIANG TIANYE 600075.SS | $4.2 0.58 USD |
0
|
$7.17B 997.07M USD | $3.39M 471.62K USD | $4.18 0.58 USD | $4.21 0.59 USD | $7.17B 997.07M USD | 32.30 | $0.13 0.02 USD | |
| Bros Eastern.,Ltd 601339.SS | $4.78 0.66 USD |
+0.21
|
$7.17B 996.66M USD | $4.46M 620.56K USD | $4.75 0.66 USD | $4.81 0.67 USD | $7.17B 996.66M USD | 14.05 | $0.34 0.05 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $9.6 1.33 USD |
+5.03
|
$7.16B 995.72M USD | $11.59M 1.61M USD | $8.91 1.24 USD | $9.6 1.33 USD | $7.16B 995.72M USD | 36.92 | $0.26 0.04 USD | |
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | $17.53 2.44 USD |
+0.69
|
$7.16B 995.03M USD | $4.76M 661.92K USD | $17.35 2.41 USD | $17.83 2.48 USD | $7.16B 995.03M USD | 92.26 | $0.19 0.03 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $59.04 8.21 USD |
-0.35
|
$7.15B 994.71M USD | $1.65M 230.1K USD | $58.58 8.15 USD | $60.07 8.35 USD | $7.15B 994.71M USD | 26.71 | $2.21 0.31 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $8.99 1.25 USD |
0
|
$7.14B 992.81M USD | $51.39M 7.14M USD | $8.79 1.22 USD | $9.2 1.28 USD | $7.14B 992.81M USD | 52.88 | $0.17 0.02 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $8.45 1.17 USD |
+1.93
|
$7.14B 992.76M USD | $10.39M 1.44M USD | $8.25 1.15 USD | $8.53 1.19 USD | $7.14B 992.76M USD | 0 | -$0.44 -0.06 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $15.75 2.19 USD |
+2.67
|
$7.14B 992.7M USD | $4.31M 599.25K USD | $15.13 2.1 USD | $15.98 2.22 USD | $7.14B 992.7M USD | 157.50 | $0.1 0.01 USD | |
| SANYUAN 600429.SS | $4.73 0.66 USD |
+0.85
|
$7.14B 992.55M USD | $10.79M 1.5M USD | $4.62 0.64 USD | $4.73 0.66 USD | $7.14B 992.55M USD | 94.59 | $0.05 0.006 USD | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | $6.12 0.85 USD |
+2.51
|
$7.14B 992.49M USD | $25.08M 3.49M USD | $5.91 0.82 USD | $6.17 0.86 USD | $7.14B 992.49M USD | 0 | $0 0 USD | |
| WUZHOU COMM 600368.SS | $4.43 0.62 USD |
+0.23
|
$7.13B 991.48M USD | $11.73M 1.63M USD | $4.4 0.61 USD | $4.45 0.62 USD | $7.13B 991.48M USD | 10.54 | $0.42 0.06 USD | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | $6.94 0.96 USD |
+0.43
|
$7.13B 991.35M USD | $9.12M 1.27M USD | $6.84 0.95 USD | $7.02 0.98 USD | $7.13B 991.35M USD | 0 | -$0.1 -0.01 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $10.32 1.43 USD |
+0.88
|
$7.13B 990.71M USD | $12.93M 1.8M USD | $10.09 1.4 USD | $10.35 1.44 USD | $7.13B 990.71M USD | 0 | -$0.01 -0.001 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $13.52 1.88 USD |
+1.2
|
$7.12B 990.53M USD | $5.97M 830.54K USD | $13.24 1.84 USD | $13.55 1.88 USD | $7.12B 990.53M USD | 32.19 | $0.42 0.06 USD | |
| STRONGTEAM DECORATION 002989.SZ | $36.06 5.01 USD |
-2.28
|
$7.12B 990.52M USD | $5.76M 800.79K USD | $35.72 4.97 USD | $37.23 5.18 USD | $7.12B 990.52M USD | 0 | -$2.3 -0.3 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $12.75 1.77 USD |
-0.23
|
$7.11B 989.14M USD | $897.1K 124.74K USD | $12.68 1.76 USD | $12.78 1.78 USD | $7.11B 989.14M USD | 10.89 | $1.17 0.16 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.07 1.4 USD |
-0.1
|
$7.11B 988.26M USD | $6.26M 869.77K USD | $9.97 1.39 USD | $10.12 1.41 USD | $7.11B 988.26M USD | 21.42 | $0.47 0.07 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $3.79 0.53 USD |
+0.26
|
$7.1B 987.77M USD | $14.4M 2M USD | $3.7 0.51 USD | $3.81 0.53 USD | $7.1B 987.77M USD | 0 | -$0.29 -0.04 USD | |
| Actions Technology Co., Ltd. 688049.SS | $48.59 6.76 USD |
+0.41
|
$7.1B 987.31M USD | $2.19M 304.19K USD | $47.9 6.66 USD | $49.48 6.88 USD | $7.1B 987.31M USD | 51.14 | $0.95 0.13 USD | |
| YCXN 300080.SZ | $3.79 0.53 USD |
-0.52
|
$7.1B 987.22M USD | $6.43M 894.05K USD | $3.77 0.52 USD | $3.82 0.53 USD | $7.1B 987.22M USD | 0 | -$0.42 -0.05 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $5.46 0.76 USD |
0
|
$7.1B 986.93M USD | $47.15M 6.56M USD | $5.44 0.76 USD | $5.54 0.77 USD | $7.1B 986.93M USD | 109.20 | $0.05 0.006 USD | |
| HAIXIN ENERGY-TECH 300072.SZ | $3.02 0.42 USD |
0
|
$7.1B 986.67M USD | $6.79M 944.46K USD | $2.99 0.42 USD | $3.04 0.42 USD | $7.1B 986.67M USD | 0 | -$0.38 -0.05 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | $17.08 2.37 USD |
-4.03
|
$7.1B 986.59M USD | $123.8M 17.21M USD | $16.59 2.31 USD | $18.57 2.58 USD | $7.1B 986.59M USD | 50.23 | $0.34 0.05 USD | |
| SUPER MAP SOFTWARE 300036.SZ | $14.39 2 USD |
-0.48
|
$7.09B 985.95M USD | $3.31M 460.15K USD | $14.33 1.99 USD | $14.62 2.03 USD | $7.09B 985.95M USD | 0 | -$0.45 -0.06 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $8.3 1.15 USD |
+0.12
|
$7.08B 984.26M USD | $7.22M 1M USD | $8.24 1.15 USD | $8.38 1.17 USD | $7.08B 984.26M USD | 0 | -$1.12 -0.1 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $26.09 3.63 USD |
+1.64
|
$7.08B 984M USD | $2.09M 290.77K USD | $25.35 3.52 USD | $26.25 3.65 USD | $7.08B 984M USD | 10.47 | $2.49 0.35 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $6.77 0.94 USD |
+2.11
|
$7.07B 983.58M USD | $9.36M 1.3M USD | $6.58 0.91 USD | $6.82 0.95 USD | $7.07B 983.58M USD | 169.25 | $0.04 0.005 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $20.72 2.88 USD |
+0.15
|
$7.07B 983.53M USD | $1.86M 258.27K USD | $20.44 2.84 USD | $20.85 2.9 USD | $7.07B 983.53M USD | 59.20 | $0.35 0.05 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $17.31 2.41 USD |
+0.46
|
$7.06B 981.93M USD | $6M 833.66K USD | $16.95 2.36 USD | $17.41 2.42 USD | $7.06B 981.93M USD | 28.84 | $0.6 0.08 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.96 0.55 USD |
+10
|
$7.06B 981.63M USD | $176.22M 24.5M USD | $3.58 0.5 USD | $3.96 0.55 USD | $7.06B 981.63M USD | 56.57 | $0.07 0.009 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $4.62 0.64 USD |
0
|
$7.05B 980.13M USD | $13.66M 1.9M USD | $4.55 0.63 USD | $4.65 0.65 USD | $7.05B 980.13M USD | 0 | -$0.05 -0.006 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $15.33 2.13 USD |
-1.73
|
$7.05B 979.68M USD | $28.7M 3.99M USD | $15.11 2.1 USD | $15.8 2.2 USD | $7.05B 979.68M USD | 0 | -$0.08 -0.01 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $9.85 1.37 USD |
-1.01
|
$7.04B 978.75M USD | $3.69M 513.08K USD | $9.83 1.37 USD | $9.95 1.38 USD | $7.04B 978.75M USD | 17.28 | $0.57 0.08 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $7.31 1.02 USD |
-1.62
|
$7.04B 978.52M USD | $9.88M 1.37M USD | $7.3 1.02 USD | $7.42 1.03 USD | $7.04B 978.52M USD | 10.44 | $0.7 0.1 USD | |
| INKON LIFE 300143.SZ | $9.39 1.31 USD |
+1.51
|
$7.04B 978.5M USD | $3.51M 487.89K USD | $9.18 1.28 USD | $9.47 1.32 USD | $7.04B 978.5M USD | 52.16 | $0.18 0.03 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $20.79 2.89 USD |
-0.05
|
$7.04B 978.33M USD | $2.41M 335.4K USD | $20.51 2.85 USD | $20.97 2.92 USD | $7.04B 978.33M USD | 0 | -$0.07 -0.009 USD | |
| CYTS 600138.SS | $9.72 1.35 USD |
+1.04
|
$7.04B 978.27M USD | $8.74M 1.21M USD | $9.58 1.33 USD | $9.76 1.36 USD | $7.04B 978.27M USD | 46.28 | $0.21 0.03 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $5.81 0.81 USD |
0
|
$7.03B 977.98M USD | $21.8M 3.03M USD | $5.7 0.79 USD | $5.89 0.82 USD | $7.03B 977.98M USD | 116.20 | $0.05 0.006 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||