Page de résultat 20 pour Le pays : Chine Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (5497)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Zongyi Co.,LTD
600770.SS
CN
|
CN¥5.69 0.84 USD |
-3.4
|
CN¥7.40B 1.09B USD | CN¥29.14M 4.3M USD | CN¥5.67 0.84 USD | CN¥5.98 0.88 USD | CN¥7.40B 1.09B USD | 56.89 | CN¥0.10 0.01 USD | ||
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
600389.SS
CN
|
CN¥17.17 2.53 USD |
-2.5
|
CN¥7.39B 1.09B USD | CN¥4.40M 649.64K USD | CN¥17.06 2.52 USD | CN¥17.66 2.61 USD | CN¥7.39B 1.09B USD | 13.62 | CN¥1.26 0.19 USD | ||
Chengdu CORPRO Technology Co.,Ltd.
300101.SZ
CN
|
CN¥13.00 1.92 USD |
-2.48
|
CN¥7.38B 1.09B USD | CN¥5.14M 758.17K USD | CN¥12.96 1.91 USD | CN¥13.29 1.96 USD | CN¥7.38B 1.09B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guangzhou Hexin Instrument Co.,Ltd.
688622.SS
CN
|
CN¥104.75 15.46 USD |
+1.04
|
CN¥7.38B 1.09B USD | CN¥430.12K 63.46K USD | CN¥100.09 14.77 USD | CN¥106.57 15.72 USD | CN¥7.38B 1.09B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Amoy Diagnostics Co., Ltd.
300685.SZ
CN
|
CN¥18.89 2.79 USD |
-1.92
|
CN¥7.37B 1.09B USD | CN¥5.82M 858.72K USD | CN¥18.77 2.77 USD | CN¥19.19 2.83 USD | CN¥7.37B 1.09B USD | 22.48 | CN¥0.84 0.12 USD | ||
|
Chengzhi Co., Ltd.
000990.SZ
CN
|
CN¥6.06 0.89 USD |
-1.62
|
CN¥7.36B 1.09B USD | CN¥25.62M 3.78M USD | CN¥6.04 0.89 USD | CN¥6.21 0.92 USD | CN¥7.36B 1.09B USD | 33.66 | CN¥0.18 0.03 USD | ||
|
HARBIN GLORIA PHARMACEUTICALS Co., LTD
002437.SZ
CN
|
CN¥3.30 0.49 USD |
-3.79
|
CN¥7.36B 1.09B USD | CN¥158.32M 23.36M USD | CN¥3.30 0.49 USD | CN¥3.43 0.51 USD | CN¥7.36B 1.09B USD | 18.33 | CN¥0.18 0.03 USD | ||
|
Shanghai Zhezhong Group Co.,Ltd
002346.SZ
CN
|
CN¥16.63 2.45 USD |
-3.48
|
CN¥7.34B 1.08B USD | CN¥4.41M 650.36K USD | CN¥16.61 2.45 USD | CN¥17.23 2.54 USD | CN¥7.34B 1.08B USD | 11.71 | CN¥1.42 0.21 USD | ||
|
Streamax Technology Co., Ltd.
002970.SZ
CN
|
CN¥39.81 5.87 USD |
-3.3
|
CN¥7.34B 1.08B USD | CN¥1.66M 245.25K USD | CN¥39.83 5.88 USD | CN¥41.13 6.07 USD | CN¥7.34B 1.08B USD | 25.19 | CN¥1.58 0.23 USD | ||
|
Suzhou Good-Ark Electronics Co., Ltd.
002079.SZ
CN
|
CN¥8.07 1.19 USD |
-2.06
|
CN¥7.33B 1.08B USD | CN¥10.50M 1.55M USD | CN¥8.05 1.19 USD | CN¥8.24 1.22 USD | CN¥7.33B 1.08B USD | 62.07 | CN¥0.13 0.02 USD | ||
|
Wuxi DK Electronic Materials Co.,Ltd.
300842.SZ
CN
|
CN¥50.45 7.44 USD |
-4.47
|
CN¥7.33B 1.08B USD | CN¥2.38M 350.48K USD | CN¥50.25 7.41 USD | CN¥52.70 7.78 USD | CN¥7.33B 1.08B USD | 0 | -CN¥2.17 -0.3 USD | ||
|
Huadian Heavy Industries Co., Ltd.
601226.SS
CN
|
CN¥6.30 0.93 USD |
-2.33
|
CN¥7.32B 1.08B USD | CN¥8.28M 1.22M USD | CN¥6.30 0.93 USD | CN¥6.49 0.96 USD | CN¥7.32B 1.08B USD | 42.00 | CN¥0.15 0.02 USD | ||
FESCO Group Co., Ltd.
600861.SS
CN
|
CN¥12.93 1.91 USD |
-0.46
|
CN¥7.32B 1.08B USD | CN¥1.96M 289.25K USD | CN¥12.92 1.91 USD | CN¥13.07 1.93 USD | CN¥7.32B 1.08B USD | 9.72 | CN¥1.33 0.2 USD | ||
Guangxi Energy Co., Ltd.
600310.SS
CN
|
CN¥4.99 0.74 USD |
+6.4
|
CN¥7.31B 1.08B USD | CN¥194.87M 28.75M USD | CN¥4.60 0.68 USD | CN¥5.16 0.76 USD | CN¥7.31B 1.08B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Renhe Pharmacy Co.,Ltd
000650.SZ
CN
|
CN¥5.22 0.77 USD |
0
|
CN¥7.31B 1.08B USD | CN¥12.38M 1.83M USD | CN¥5.20 0.77 USD | CN¥5.26 0.78 USD | CN¥7.31B 1.08B USD | 18.64 | CN¥0.28 0.04 USD | ||
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥15.74 2.32 USD |
-1.99
|
CN¥7.30B 1.08B USD | CN¥1.45M 213.93K USD | CN¥15.67 2.31 USD | CN¥16.05 2.37 USD | CN¥7.30B 1.08B USD | 27.13 | CN¥0.58 0.09 USD | ||
|
Innovative Medical Management Co.,Ltd.
002173.SZ
CN
|
CN¥16.55 2.44 USD |
-0.96
|
CN¥7.30B 1.08B USD | CN¥16.40M 2.42M USD | CN¥16.55 2.44 USD | CN¥17.42 2.57 USD | CN¥7.30B 1.08B USD | 0 | -CN¥0.17 -0.02 USD | ||
Taiyuan Heavy Industry Co., Ltd.
600169.SS
CN
|
CN¥2.19 0.32 USD |
0
|
CN¥7.30B 1.08B USD | CN¥6.87M 1.01M USD | CN¥2.17 0.32 USD | CN¥2.20 0.32 USD | CN¥7.30B 1.08B USD | 31.28 | CN¥0.07 0.01 USD | ||
|
Yixintang Pharmaceutical Group Co., Ltd.
002727.SZ
CN
|
CN¥12.46 1.84 USD |
+5.95
|
CN¥7.30B 1.08B USD | CN¥33.12M 4.89M USD | CN¥11.62 1.71 USD | CN¥12.60 1.86 USD | CN¥7.30B 1.08B USD | 25.95 | CN¥0.48 0.07 USD | ||
Jiangling Motors Corporation, Ltd.
200550.SZ
CN
|
HK$9.74 1.25 USD |
+0.1
|
HK$8.41B 1.08B USD | HK$136.50K 17.45K USD | HK$9.67 1.24 USD | HK$9.75 1.25 USD | HK$8.41B 1.08B USD | 6.28 | HK$1.55 0.2 USD | ||
|
Suzhou Hycan Holdings Co., Ltd.
002787.SZ
CN
|
CN¥21.91 3.23 USD |
-5.44
|
CN¥7.28B 1.07B USD | CN¥7.24M 1.07M USD | CN¥21.91 3.23 USD | CN¥23.25 3.43 USD | CN¥7.28B 1.07B USD | 50.95 | CN¥0.43 0.06 USD | ||
|
Jiangsu Wuyang Automation Control Technology Co., Ltd.
300420.SZ
CN
|
CN¥6.52 0.96 USD |
-3.69
|
CN¥7.28B 1.07B USD | CN¥29.92M 4.41M USD | CN¥6.50 0.96 USD | CN¥6.87 1.01 USD | CN¥7.28B 1.07B USD | 326.00 | CN¥0.02 0.002 USD | ||
|
Kingsignal Technology Co., Ltd.
300252.SZ
CN
|
CN¥10.63 1.57 USD |
-2.48
|
CN¥7.27B 1.07B USD | CN¥10.95M 1.62M USD | CN¥10.60 1.56 USD | CN¥10.88 1.61 USD | CN¥7.27B 1.07B USD | 212.59 | CN¥0.05 0.007 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥20.76 3.06 USD |
-3.22
|
CN¥7.27B 1.07B USD | CN¥4.28M 631.86K USD | CN¥20.52 3.03 USD | CN¥21.67 3.2 USD | CN¥7.27B 1.07B USD | 15.84 | CN¥1.31 0.19 USD | ||
|
Ningbo Donly Co.,Ltd
002164.SZ
CN
|
CN¥13.65 2.01 USD |
+2.25
|
CN¥7.26B 1.07B USD | CN¥47.66M 7.03M USD | CN¥13.00 1.92 USD | CN¥14.43 2.13 USD | CN¥7.26B 1.07B USD | 33.29 | CN¥0.41 0.06 USD | ||
|
Kale Environment Technology (Shanghai) Co., Ltd.
301070.SZ
CN
|
CN¥57.52 8.49 USD |
+0.05
|
CN¥7.26B 1.07B USD | CN¥1.35M 199.91K USD | CN¥56.34 8.31 USD | CN¥58.57 8.64 USD | CN¥7.26B 1.07B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
GuangDong ShaoNeng Group Co., Ltd.
000601.SZ
CN
|
CN¥6.82 1.01 USD |
+10
|
CN¥7.26B 1.07B USD | CN¥159.86M 23.59M USD | CN¥6.20 0.91 USD | CN¥6.82 1.01 USD | CN¥7.26B 1.07B USD | 40.11 | CN¥0.17 0.03 USD | ||
China Resources Boya Bio-pharmaceutical Group Co.,Ltd
300294.SZ
CN
|
CN¥14.39 2.12 USD |
-0.21
|
CN¥7.26B 1.07B USD | CN¥3.03M 446.73K USD | CN¥14.27 2.11 USD | CN¥14.51 2.14 USD | CN¥7.26B 1.07B USD | 0 | -CN¥0.13 -0.01 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥10.32 1.52 USD |
-1.34
|
CN¥7.26B 1.07B USD | CN¥3.72M 548.97K USD | CN¥10.25 1.51 USD | CN¥10.49 1.55 USD | CN¥7.26B 1.07B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Guilin Sanjin Pharmaceutical Co., Ltd.
002275.SZ
CN
|
CN¥12.34 1.82 USD |
+0.73
|
CN¥7.25B 1.07B USD | CN¥1.52M 223.55K USD | CN¥12.22 1.8 USD | CN¥12.40 1.83 USD | CN¥7.25B 1.07B USD | 17.88 | CN¥0.69 0.1 USD | ||
|
Hefei Urban Construction Development Co., Ltd
002208.SZ
CN
|
CN¥9.01 1.33 USD |
-2.91
|
CN¥7.24B 1.07B USD | CN¥11.07M 1.63M USD | CN¥9.01 1.33 USD | CN¥9.26 1.37 USD | CN¥7.24B 1.07B USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Hengbao Co.,Ltd.
002104.SZ
CN
|
CN¥10.21 1.51 USD |
-1.35
|
CN¥7.23B 1.07B USD | CN¥19.84M 2.93M USD | CN¥10.15 1.5 USD | CN¥10.45 1.54 USD | CN¥7.23B 1.07B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Kinco Automation (Shanghai) Co.,Ltd
688160.SS
CN
|
CN¥79.14 11.68 USD |
-4.13
|
CN¥7.23B 1.07B USD | CN¥952.19K 140.49K USD | CN¥78.61 11.6 USD | CN¥82.85 12.22 USD | CN¥7.23B 1.07B USD | 86.02 | CN¥0.92 0.14 USD | ||
|
Chengdu Galaxy Magnets Co.,Ltd.
300127.SZ
CN
|
CN¥22.36 3.3 USD |
-1.93
|
CN¥7.23B 1.07B USD | CN¥2.01M 296.05K USD | CN¥22.30 3.29 USD | CN¥23.07 3.4 USD | CN¥7.23B 1.07B USD | 33.87 | CN¥0.66 0.1 USD | ||
Ningbo Fujia Industrial Co., Ltd.
603219.SS
CN
|
CN¥12.87 1.9 USD |
-1.23
|
CN¥7.23B 1.07B USD | CN¥2.68M 394.78K USD | CN¥12.76 1.88 USD | CN¥13.06 1.93 USD | CN¥7.23B 1.07B USD | 117.00 | CN¥0.11 0.02 USD | ||
|
Bio-Thera Solutions, Ltd.
688177.SS
CN
|
CN¥17.43 2.57 USD |
-2.68
|
CN¥7.22B 1.06B USD | CN¥2.92M 430.81K USD | CN¥17.20 2.54 USD | CN¥17.98 2.65 USD | CN¥7.22B 1.06B USD | 0 | -CN¥1.11 -0.1 USD | ||
|
Limin Group Co.,Ltd.
002734.SZ
CN
|
CN¥15.30 2.26 USD |
-7.78
|
CN¥7.22B 1.06B USD | CN¥29.92M 4.41M USD | CN¥15.08 2.23 USD | CN¥16.80 2.48 USD | CN¥7.22B 1.06B USD | 14.43 | CN¥1.06 0.16 USD | ||
|
Fujian Qingshan Paper Industry Co., Ltd.
600103.SS
CN
|
CN¥3.26 0.48 USD |
-3.83
|
CN¥7.21B 1.06B USD | CN¥99.97M 14.75M USD | CN¥3.26 0.48 USD | CN¥3.40 0.5 USD | CN¥7.21B 1.06B USD | 163.00 | CN¥0.02 0.002 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.50 — |
-0.59
|
$1.06B — | $492.87K — | $0.50 — | $0.51 — | $1.06B — | 12.54 | $0.04 — | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
900925.SS
CN
|
$1.06 — |
-8.25
|
$1.06B — | $1.90M — | $1.04 — | $1.15 — | $1.06B — | 10.55 | $0.10 — | ||
|
Wangneng Environment Co.,Ltd
002034.SZ
CN
|
CN¥13.94 2.06 USD |
-0.29
|
CN¥7.20B 1.06B USD | CN¥5.52M 814.33K USD | CN¥13.91 2.05 USD | CN¥14.19 2.09 USD | CN¥7.20B 1.06B USD | 8.71 | CN¥1.60 0.24 USD | ||
Xiamen King Long Motor Group Co., Ltd.
600686.SS
CN
|
CN¥10.04 1.48 USD |
-5.28
|
CN¥7.20B 1.06B USD | CN¥24.72M 3.65M USD | CN¥10.01 1.48 USD | CN¥10.52 1.55 USD | CN¥7.20B 1.06B USD | 11.40 | CN¥0.88 0.13 USD | ||
|
Beijing Hotgen Biotech Co., Ltd.
688068.SS
CN
|
CN¥77.58 11.45 USD |
+0.61
|
CN¥7.20B 1.06B USD | CN¥2.39M 352.54K USD | CN¥75.09 11.08 USD | CN¥79.50 11.73 USD | CN¥7.20B 1.06B USD | 0 | -CN¥2.93 -0.4 USD | ||
Suofeiya Home Collection Co., Ltd.
002572.SZ
CN
|
CN¥7.47 1.1 USD |
-0.66
|
CN¥7.19B 1.06B USD | CN¥6.77M 999.44K USD | CN¥7.41 1.09 USD | CN¥7.55 1.11 USD | CN¥7.19B 1.06B USD | 11.14 | CN¥0.67 0.1 USD | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥15.71 2.32 USD |
-2.9
|
CN¥7.19B 1.06B USD | CN¥29.44M 4.34M USD | CN¥15.71 2.32 USD | CN¥16.63 2.45 USD | CN¥7.19B 1.06B USD | 56.10 | CN¥0.28 0.04 USD | ||
Shanghai Yizhong Pharmaceutical Co., Ltd.
688091.SS
CN
|
CN¥34.80 5.13 USD |
-2.74
|
CN¥7.19B 1.06B USD | CN¥2.01M 296.11K USD | CN¥34.76 5.13 USD | CN¥35.78 5.28 USD | CN¥7.19B 1.06B USD | 102.35 | CN¥0.34 0.05 USD | ||
Beijing Sun-Novo Pharmaceutical Research Co., Ltd.
688621.SS
CN
|
CN¥64.20 9.47 USD |
-4.58
|
CN¥7.19B 1.06B USD | CN¥1.06M 156.64K USD | CN¥63.85 9.42 USD | CN¥67.75 10 USD | CN¥7.19B 1.06B USD | 139.56 | CN¥0.46 0.07 USD | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥11.42 1.68 USD |
-3.63
|
CN¥7.19B 1.06B USD | CN¥17.08M 2.52M USD | CN¥11.41 1.68 USD | CN¥12.25 1.81 USD | CN¥7.19B 1.06B USD | 22.83 | CN¥0.50 0.07 USD | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥15.85 2.34 USD |
-6.21
|
CN¥7.18B 1.06B USD | CN¥14.30M 2.11M USD | CN¥15.81 2.33 USD | CN¥16.90 2.49 USD | CN¥7.18B 1.06B USD | 52.83 | CN¥0.30 0.04 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥14.12 2.08 USD |
-0.7
|
CN¥7.18B 1.06B USD | CN¥1.55M 228.57K USD | CN¥14.11 2.08 USD | CN¥14.28 2.11 USD | CN¥7.18B 1.06B USD | 13.44 | CN¥1.05 0.15 USD | ||
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥17.17 2.53 USD |
+1.18
|
CN¥7.17B 1.06B USD | CN¥8.02M 1.18M USD | CN¥16.82 2.48 USD | CN¥17.29 2.55 USD | CN¥7.17B 1.06B USD | 17.00 | CN¥1.01 0.15 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥14.09 2.08 USD |
+1.81
|
CN¥7.17B 1.06B USD | CN¥27.40M 4.04M USD | CN¥13.22 1.95 USD | CN¥14.56 2.15 USD | CN¥7.17B 1.06B USD | 469.66 | CN¥0.03 0.004 USD | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥8.72 1.29 USD |
-2.24
|
CN¥7.17B 1.06B USD | CN¥11.43M 1.69M USD | CN¥8.70 1.28 USD | CN¥8.93 1.32 USD | CN¥7.17B 1.06B USD | 79.27 | CN¥0.11 0.02 USD | ||
|
Zhejiang Great Shengda Packaging Co.,Ltd.
603687.SS
CN
|
CN¥13.03 1.92 USD |
-2.98
|
CN¥7.17B 1.06B USD | CN¥6.94M 1.02M USD | CN¥13.01 1.92 USD | CN¥13.46 1.99 USD | CN¥7.17B 1.06B USD | 86.86 | CN¥0.15 0.02 USD | ||
|
EFORT Intelligent Equipment Co., Ltd.
688165.SS
CN
|
CN¥13.71 2.02 USD |
-1.65
|
CN¥7.15B 1.06B USD | CN¥3.31M 488.08K USD | CN¥13.63 2.01 USD | CN¥14.21 2.1 USD | CN¥7.15B 1.06B USD | 0 | -CN¥0.77 -0.1 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥12.81 1.89 USD |
+0.95
|
CN¥7.15B 1.05B USD | CN¥2.61M 384.45K USD | CN¥12.62 1.86 USD | CN¥12.87 1.9 USD | CN¥7.15B 1.05B USD | 10.24 | CN¥1.25 0.18 USD | ||
|
Jiangsu Yahong Meditech Co., Ltd.
688176.SS
CN
|
CN¥12.49 1.84 USD |
-3.55
|
CN¥7.15B 1.05B USD | CN¥9.07M 1.34M USD | CN¥12.49 1.84 USD | CN¥12.91 1.9 USD | CN¥7.15B 1.05B USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Shenzhen JT Automation Equipment Co.,Ltd
300400.SZ
CN
|
CN¥29.37 4.33 USD |
+0.2
|
CN¥7.15B 1.05B USD | CN¥9.95M 1.47M USD | CN¥28.54 4.21 USD | CN¥29.88 4.41 USD | CN¥7.15B 1.05B USD | 75.30 | CN¥0.39 0.06 USD | ||
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong
600866.SS
CN
|
CN¥4.30 0.63 USD |
-0.23
|
CN¥7.14B 1.05B USD | CN¥14.08M 2.08M USD | CN¥4.29 0.63 USD | CN¥4.35 0.64 USD | CN¥7.14B 1.05B USD | 33.07 | CN¥0.13 0.02 USD | ||
Beijing Sanyuan Foods Co., Ltd.
600429.SS
CN
|
CN¥4.77 0.7 USD |
-1.04
|
CN¥7.14B 1.05B USD | CN¥7.31M 1.08M USD | CN¥4.74 0.7 USD | CN¥4.85 0.72 USD | CN¥7.14B 1.05B USD | 0 | -CN¥0.15 -0.02 USD | ||
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥5.86 0.86 USD |
+9.94
|
CN¥7.14B 1.05B USD | CN¥239.34M 35.31M USD | CN¥5.18 0.76 USD | CN¥5.86 0.86 USD | CN¥7.14B 1.05B USD | 0 | -CN¥0.86 -0.1 USD | ||
Shenzhen Center Power Tech. Co., Ltd
002733.SZ
CN
|
CN¥18.58 2.74 USD |
-7.01
|
CN¥7.14B 1.05B USD | CN¥53.13M 7.84M USD | CN¥18.51 2.73 USD | CN¥20.57 3.04 USD | CN¥7.14B 1.05B USD | 185.80 | CN¥0.10 0.01 USD | ||
|
Shanghai Industrial Development Co.,Ltd
600748.SS
CN
|
CN¥3.87 0.57 USD |
-2.27
|
CN¥7.14B 1.05B USD | CN¥8.81M 1.3M USD | CN¥3.86 0.57 USD | CN¥3.96 0.58 USD | CN¥7.14B 1.05B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Beijing SOJO Electric Co., Ltd.
300444.SZ
CN
|
CN¥8.87 1.31 USD |
-4.52
|
CN¥7.14B 1.05B USD | CN¥48.08M 7.09M USD | CN¥8.70 1.28 USD | CN¥9.13 1.35 USD | CN¥7.14B 1.05B USD | 22.17 | CN¥0.40 0.06 USD | ||
|
Lancy Co., Ltd.
002612.SZ
CN
|
CN¥16.13 2.38 USD |
-3.64
|
CN¥7.14B 1.05B USD | CN¥5.37M 792.84K USD | CN¥16.12 2.38 USD | CN¥16.73 2.47 USD | CN¥7.14B 1.05B USD | 8.53 | CN¥1.89 0.28 USD | ||
|
Strait Innovation Internet Co., Ltd
300300.SZ
CN
|
CN¥10.70 1.58 USD |
-3.08
|
CN¥7.14B 1.05B USD | CN¥105.10M 15.51M USD | CN¥10.32 1.52 USD | CN¥10.98 1.62 USD | CN¥7.14B 1.05B USD | 71.33 | CN¥0.15 0.02 USD | ||
Suzhou New District Hi-Tech Industrial Co.,Ltd
600736.SS
CN
|
CN¥6.19 0.91 USD |
-1.75
|
CN¥7.13B 1.05B USD | CN¥9.70M 1.43M USD | CN¥6.19 0.91 USD | CN¥6.32 0.93 USD | CN¥7.13B 1.05B USD | 15.09 | CN¥0.41 0.06 USD | ||
|
Zhongyuan Environmental Protection Co., Ltd.
000544.SZ
CN
|
CN¥7.31 1.08 USD |
+0.55
|
CN¥7.12B 1.05B USD | CN¥2.42M 356.65K USD | CN¥7.26 1.07 USD | CN¥7.34 1.08 USD | CN¥7.12B 1.05B USD | 7.30 | CN¥1.00 0.15 USD | ||
|
Gosuncn Technology Group Co., Ltd.
300098.SZ
CN
|
CN¥4.10 0.6 USD |
-1.44
|
CN¥7.12B 1.05B USD | CN¥21.13M 3.12M USD | CN¥4.08 0.6 USD | CN¥4.16 0.61 USD | CN¥7.12B 1.05B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hangzhou Star Shuaier Electric Appliance Co., Ltd.
002860.SZ
CN
|
CN¥20.23 2.98 USD |
+10.01
|
CN¥7.12B 1.05B USD | CN¥2.53M 373.11K USD | CN¥17.35 2.56 USD | CN¥18.39 2.71 USD | CN¥7.12B 1.05B USD | 41.28 | CN¥0.49 0.07 USD | ||
|
KEDE Numerical Control Co., Ltd.
688305.SS
CN
|
CN¥53.73 7.93 USD |
-0.68
|
CN¥7.12B 1.05B USD | CN¥1.09M 160.27K USD | CN¥53.55 7.9 USD | CN¥54.88 8.1 USD | CN¥7.12B 1.05B USD | 114.31 | CN¥0.47 0.07 USD | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥53.11 7.84 USD |
-1.81
|
CN¥7.12B 1.05B USD | CN¥626.70K 92.47K USD | CN¥53.11 7.84 USD | CN¥55.71 8.22 USD | CN¥7.12B 1.05B USD | 5311.00 | CN¥0.01 0.001 USD | ||
Top Energy Company Ltd.Shanxi
600780.SS
CN
|
CN¥6.21 0.92 USD |
+1.14
|
CN¥7.12B 1.05B USD | CN¥17.34M 2.56M USD | CN¥6.13 0.9 USD | CN¥6.28 0.93 USD | CN¥7.12B 1.05B USD | 9.85 | CN¥0.63 0.09 USD | ||
|
Jiangsu Dagang Co., Ltd.
002077.SZ
CN
|
CN¥12.25 1.81 USD |
-4.15
|
CN¥7.11B 1.05B USD | CN¥23.56M 3.48M USD | CN¥12.21 1.8 USD | CN¥12.85 1.9 USD | CN¥7.11B 1.05B USD | 94.23 | CN¥0.13 0.02 USD | ||
|
Boai NKY Medical Holdings Ltd.
300109.SZ
CN
|
CN¥12.32 1.82 USD |
-0.88
|
CN¥7.11B 1.05B USD | CN¥5.10M 752.1K USD | CN¥12.29 1.81 USD | CN¥12.55 1.85 USD | CN¥7.11B 1.05B USD | 49.28 | CN¥0.25 0.04 USD | ||
|
Sunward Intelligent Equipment Co., Ltd.
002097.SZ
CN
|
CN¥6.61 0.98 USD |
-2.22
|
CN¥7.10B 1.05B USD | CN¥11.77M 1.74M USD | CN¥6.58 0.97 USD | CN¥6.79 1 USD | CN¥7.10B 1.05B USD | 165.25 | CN¥0.04 0.005 USD | ||
|
Xiamen Wanli Stone Stock Co.,Ltd
002785.SZ
CN
|
CN¥31.29 4.62 USD |
-3.93
|
CN¥7.09B 1.05B USD | CN¥4.14M 611.51K USD | CN¥31.25 4.61 USD | CN¥32.87 4.85 USD | CN¥7.09B 1.05B USD | 0 | -CN¥0.27 -0.03 USD | ||
Jiangyin Hengrun Heavy Industries Co., Ltd
603985.SS
CN
|
CN¥16.05 2.37 USD |
-3.02
|
CN¥7.08B 1.04B USD | CN¥7.70M 1.14M USD | CN¥16.01 2.36 USD | CN¥17.05 2.52 USD | CN¥7.08B 1.04B USD | 64.20 | CN¥0.25 0.04 USD | ||
|
Wonders Information Co., Ltd
300168.SZ
CN
|
CN¥4.91 0.72 USD |
-0.61
|
CN¥7.07B 1.04B USD | CN¥12.05M 1.78M USD | CN¥4.89 0.72 USD | CN¥5.00 0.74 USD | CN¥7.07B 1.04B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Sichuan Zigong Conveying Machine Group Co., Ltd.
001288.SZ
CN
|
CN¥30.20 4.46 USD |
+0.03
|
CN¥7.06B 1.04B USD | CN¥3.03M 446.79K USD | CN¥30.10 4.44 USD | CN¥30.90 4.56 USD | CN¥7.06B 1.04B USD | 56.98 | CN¥0.53 0.08 USD | ||
CTS International Logistics Corporation Limited
603128.SS
CN
|
CN¥5.39 0.8 USD |
+0.37
|
CN¥7.06B 1.04B USD | CN¥6.98M 1.03M USD | CN¥5.35 0.79 USD | CN¥5.42 0.8 USD | CN¥7.06B 1.04B USD | 14.56 | CN¥0.37 0.05 USD | ||
|
Ningbo Fuda Company Limited
600724.SS
CN
|
CN¥4.88 0.72 USD |
-1.01
|
CN¥7.05B 1.04B USD | CN¥4.99M 735.8K USD | CN¥4.87 0.72 USD | CN¥4.97 0.73 USD | CN¥7.05B 1.04B USD | 37.53 | CN¥0.13 0.02 USD | ||
Zhejiang Tony Electronic Co., Ltd
603595.SS
CN
|
CN¥30.29 4.47 USD |
+1.64
|
CN¥7.04B 1.04B USD | CN¥1.75M 257.91K USD | CN¥29.56 4.36 USD | CN¥30.86 4.55 USD | CN¥7.04B 1.04B USD | 58.25 | CN¥0.52 0.08 USD | ||
Jiangsu Kanion Pharmaceutical Co.,Ltd.
600557.SS
CN
|
CN¥12.43 1.83 USD |
+1.64
|
CN¥7.04B 1.04B USD | CN¥5.99M 884.05K USD | CN¥12.20 1.8 USD | CN¥12.54 1.85 USD | CN¥7.04B 1.04B USD | 22.60 | CN¥0.55 0.08 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥10.66 1.57 USD |
-2.65
|
CN¥7.04B 1.04B USD | CN¥6.85M 1.01M USD | CN¥10.65 1.57 USD | CN¥10.94 1.61 USD | CN¥7.04B 1.04B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Actions Technology Co., Ltd.
688049.SS
CN
|
CN¥39.96 5.9 USD |
+2.59
|
CN¥7.03B 1.04B USD | CN¥8.64M 1.27M USD | CN¥38.72 5.71 USD | CN¥41.38 6.11 USD | CN¥7.03B 1.04B USD | 31.46 | CN¥1.27 0.19 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥21.96 3.24 USD |
-1.7
|
CN¥7.03B 1.04B USD | CN¥3.57M 527.37K USD | CN¥21.90 3.23 USD | CN¥22.23 3.28 USD | CN¥7.03B 1.04B USD | 183.00 | CN¥0.12 0.02 USD | ||
|
Sumavision Technologies Co.,Ltd.
300079.SZ
CN
|
CN¥4.93 0.73 USD |
-0.4
|
CN¥7.03B 1.04B USD | CN¥27.01M 3.98M USD | CN¥4.88 0.72 USD | CN¥5.02 0.74 USD | CN¥7.03B 1.04B USD | 164.33 | CN¥0.03 0.004 USD | ||
Beijing Jingyuntong Technology Co., Ltd.
601908.SS
CN
|
CN¥2.91 0.43 USD |
-1.36
|
CN¥7.03B 1.04B USD | CN¥19.71M 2.91M USD | CN¥2.89 0.43 USD | CN¥2.96 0.44 USD | CN¥7.03B 1.04B USD | 0 | -CN¥0.68 -0.1 USD | ||
China Railway Tielong Container Logistics Co., Ltd
600125.SS
CN
|
CN¥5.38 0.79 USD |
+1.13
|
CN¥7.02B 1.04B USD | CN¥11.89M 1.75M USD | CN¥5.30 0.78 USD | CN¥5.41 0.8 USD | CN¥7.02B 1.04B USD | 13.12 | CN¥0.41 0.06 USD | ||
|
Cangzhou Mingzhu Plastic Co.,Ltd.
002108.SZ
CN
|
CN¥4.26 0.63 USD |
-1.84
|
CN¥7.02B 1.04B USD | CN¥22.82M 3.37M USD | CN¥4.25 0.63 USD | CN¥4.42 0.65 USD | CN¥7.02B 1.04B USD | 35.50 | CN¥0.12 0.02 USD | ||
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥3.64 0.54 USD |
-0.82
|
CN¥7.02B 1.04B USD | CN¥77.23M 11.4M USD | CN¥3.61 0.53 USD | CN¥3.81 0.56 USD | CN¥7.02B 1.04B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Sansteel MinGuang Co.,Ltd.,Fujian
002110.SZ
CN
|
CN¥2.89 0.43 USD |
-0.69
|
CN¥7.02B 1.04B USD | CN¥22.01M 3.25M USD | CN¥2.88 0.42 USD | CN¥2.94 0.43 USD | CN¥7.02B 1.04B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥28.10 4.15 USD |
-4.19
|
CN¥7.02B 1.04B USD | CN¥3.39M 499.65K USD | CN¥28.05 4.14 USD | CN¥29.39 4.34 USD | CN¥7.02B 1.04B USD | 63.86 | CN¥0.44 0.06 USD | ||
|
Leedarson IoT Technology Inc.
605365.SS
CN
|
CN¥13.97 2.06 USD |
-2.58
|
CN¥7.01B 1.03B USD | CN¥2.70M 397.83K USD | CN¥13.93 2.06 USD | CN¥14.39 2.12 USD | CN¥7.01B 1.03B USD | 32.48 | CN¥0.43 0.06 USD | ||
|
Shaanxi Zhongtian Rocket Technology Co., Ltd.
003009.SZ
CN
|
CN¥42.57 6.28 USD |
-1.09
|
CN¥7.01B 1.03B USD | CN¥2.12M 312.65K USD | CN¥42.16 6.22 USD | CN¥43.72 6.45 USD | CN¥7.01B 1.03B USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Windey Energy Technology Group Co., Ltd.
300772.SZ
CN
|
CN¥8.91 1.31 USD |
-5.01
|
CN¥7.01B 1.03B USD | CN¥21.75M 3.21M USD | CN¥8.87 1.31 USD | CN¥9.40 1.39 USD | CN¥7.01B 1.03B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Hunan Hualian China Industry Co., Ltd.
001216.SZ
CN
|
CN¥23.99 3.54 USD |
+10
|
CN¥7.00B 1.03B USD | CN¥44.38M 6.55M USD | CN¥20.25 2.99 USD | CN¥23.99 3.54 USD | CN¥7.00B 1.03B USD | 31.98 | CN¥0.75 0.11 USD | ||
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥13.39 1.98 USD |
-2.05
|
CN¥7.00B 1.03B USD | CN¥7.47M 1.1M USD | CN¥13.34 1.97 USD | CN¥13.72 2.02 USD | CN¥7.00B 1.03B USD | 0 | -CN¥2.00 -0.2 USD | ||
|
Guangxi Beitou Technology Company Limited
600936.SS
CN
|
CN¥4.19 0.62 USD |
-1.64
|
CN¥7.00B 1.03B USD | CN¥23.57M 3.48M USD | CN¥4.19 0.62 USD | CN¥4.28 0.63 USD | CN¥7.00B 1.03B USD | 0 | CN¥0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
