$2.25T
มูลค่าตามราคาตลาดทั้งหมด
$50.86B
วอลุ่มทั้งหมด
BTC 56.11%     ETH 9.54%
การครองตลาด

หน้าผลลัพธ์ 20 สำหรับ ประเทศ: จีน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (5497)
กระดานเทรดทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ฮีทแมปตลาด
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Jiangsu Libert INC. 605167.SS CN CN¥15.00 2.21 USD
-6.54
CN¥7.65B 1.13B USD CN¥7.53M 1.11M USD CN¥14.95 2.21 USD CN¥16.00 2.36 USD CN¥7.65B 1.13B USD 32.60 CN¥0.46 0.07 USD
Asian Star Anchor Chain Co., Ltd. Jiangsu Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS CN CN¥7.95 1.17 USD
-5.24
CN¥7.63B 1.13B USD CN¥26.65M 3.93M USD CN¥7.90 1.17 USD CN¥8.46 1.25 USD CN¥7.63B 1.13B USD 22.08 CN¥0.36 0.05 USD
cn Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ CN CN¥4.91 0.72 USD
+0.82
CN¥7.62B 1.12B USD CN¥7.91M 1.17M USD CN¥4.82 0.71 USD CN¥4.93 0.73 USD CN¥7.62B 1.12B USD 5.98 CN¥0.82 0.12 USD
Fushun Special Steel Co.,LTD. Fushun Special Steel Co.,LTD. 600399.SS CN CN¥3.86 0.57 USD
-6.54
CN¥7.61B 1.12B USD CN¥68.58M 10.12M USD CN¥3.86 0.57 USD CN¥4.16 0.61 USD CN¥7.61B 1.12B USD 0 -CN¥0.42 -0.06 USD
cn Jiangsu Gian Technology Co., Ltd. 300709.SZ CN CN¥40.85 6.03 USD
-13.89
CN¥7.60B 1.12B USD CN¥14.17M 2.09M USD CN¥40.51 5.98 USD CN¥47.20 6.96 USD CN¥7.60B 1.12B USD 453.88 CN¥0.09 0.01 USD
cn Zhejiang Wanliyang Co., Ltd. 002434.SZ CN CN¥5.79 0.85 USD
-3.5
CN¥7.60B 1.12B USD CN¥24.93M 3.68M USD CN¥5.75 0.85 USD CN¥6.01 0.89 USD CN¥7.60B 1.12B USD 38.60 CN¥0.15 0.02 USD
cn Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS CN CN¥6.60 0.97 USD
-5.31
CN¥7.60B 1.12B USD CN¥35.97M 5.31M USD CN¥6.53 0.96 USD CN¥6.94 1.02 USD CN¥7.60B 1.12B USD 66.00 CN¥0.10 0.01 USD
cn Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ CN CN¥42.43 6.26 USD
-5.84
CN¥7.60B 1.12B USD CN¥5.37M 791.85K USD CN¥42.06 6.21 USD CN¥45.67 6.74 USD CN¥7.60B 1.12B USD 47.14 CN¥0.90 0.13 USD
cn Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ CN CN¥19.66 2.9 USD
-4.38
CN¥7.58B 1.12B USD CN¥27.50M 4.06M USD CN¥19.57 2.89 USD CN¥22.00 3.25 USD CN¥7.58B 1.12B USD 19.27 CN¥1.02 0.15 USD
Xiamen King Long Motor Group Co., Ltd. Xiamen King Long Motor Group Co., Ltd. 600686.SS CN CN¥10.56 1.56 USD
-7.61
CN¥7.57B 1.12B USD CN¥24.08M 3.55M USD CN¥10.53 1.55 USD CN¥11.41 1.68 USD CN¥7.57B 1.12B USD 13.36 CN¥0.79 0.12 USD
cn Anhui Construction Engineering Group Co., Ltd. 600502.SS CN CN¥4.41 0.65 USD
-2.22
CN¥7.57B 1.12B USD CN¥29.34M 4.33M USD CN¥4.40 0.65 USD CN¥4.50 0.66 USD CN¥7.57B 1.12B USD 5.65 CN¥0.78 0.12 USD
cn Sunflower Pharmaceutical Group Co., Ltd. 002737.SZ CN CN¥12.95 1.91 USD
+3.35
CN¥7.56B 1.12B USD CN¥12.06M 1.78M USD CN¥12.53 1.85 USD CN¥13.12 1.94 USD CN¥7.56B 1.12B USD 0 -CN¥0.35 -0.05 USD
cn Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS CN CN¥1.88 0.28 USD
+3.3
CN¥7.56B 1.12B USD CN¥54.82M 8.09M USD CN¥1.77 0.26 USD CN¥1.92 0.28 USD CN¥7.56B 1.12B USD 0 -CN¥0.19 -0.02 USD
cn Actions Technology Co., Ltd. 688049.SS CN CN¥43.16 6.37 USD
-3.55
CN¥7.56B 1.12B USD CN¥8.33M 1.23M USD CN¥43.00 6.34 USD CN¥46.18 6.81 USD CN¥7.56B 1.12B USD 35.66 CN¥1.21 0.18 USD
cn Guangzhou Hexin Instrument Co.,Ltd. 688622.SS CN CN¥107.28 15.83 USD
-5.33
CN¥7.56B 1.12B USD CN¥460.90K 68K USD CN¥107.00 15.79 USD CN¥112.80 16.64 USD CN¥7.56B 1.12B USD 0 -CN¥1.36 -0.2 USD
Inmyshow Digital Technology(Group)Co.,Ltd. Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS CN CN¥4.18 0.62 USD
-6.28
CN¥7.56B 1.11B USD CN¥64.79M 9.56M USD CN¥4.17 0.62 USD CN¥4.50 0.66 USD CN¥7.56B 1.11B USD 418.00 CN¥0.01 0.001 USD
Anhui Estone Materials Technology Co.,Ltd Anhui Estone Materials Technology Co.,Ltd 688733.SS CN CN¥37.82 5.58 USD
-8.87
CN¥7.56B 1.11B USD CN¥14.91M 2.2M USD CN¥37.78 5.57 USD CN¥42.53 6.28 USD CN¥7.56B 1.11B USD 0 -CN¥0.03 -0.004 USD
cn Pan Asian Microvent Tech (Jiangsu) Corporation 688386.SS CN CN¥75.83 11.19 USD
-1.34
CN¥7.55B 1.11B USD CN¥3.67M 541.18K USD CN¥75.01 11.07 USD CN¥83.62 12.34 USD CN¥7.55B 1.11B USD 66.51 CN¥1.14 0.17 USD
cn Hunan Corun New Energy Co., Ltd. 600478.SS CN CN¥4.53 0.67 USD
-4.03
CN¥7.54B 1.11B USD CN¥27.08M 4M USD CN¥4.52 0.67 USD CN¥4.73 0.7 USD CN¥7.54B 1.11B USD 56.62 CN¥0.08 0.01 USD
cn Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS CN CN¥7.04 1.04 USD
-0.98
CN¥7.54B 1.11B USD CN¥7.24M 1.07M USD CN¥7.01 1.03 USD CN¥7.20 1.06 USD CN¥7.54B 1.11B USD 15.64 CN¥0.45 0.07 USD
cn Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ CN CN¥3.21 0.47 USD
-5.59
CN¥7.54B 1.11B USD CN¥36.37M 5.37M USD CN¥3.20 0.47 USD CN¥3.43 0.51 USD CN¥7.54B 1.11B USD 0 -CN¥0.24 -0.03 USD
cn Shenzhen Leaguer Co., Ltd. 002243.SZ CN CN¥6.23 0.92 USD
-5.03
CN¥7.54B 1.11B USD CN¥15.05M 2.22M USD CN¥6.23 0.92 USD CN¥6.66 0.98 USD CN¥7.54B 1.11B USD 41.53 CN¥0.15 0.02 USD
cn JiShi Media Co., Ltd. 601929.SS CN CN¥2.16 0.32 USD
-7.69
CN¥7.54B 1.11B USD CN¥145.09M 21.41M USD CN¥2.15 0.32 USD CN¥2.37 0.35 USD CN¥7.54B 1.11B USD 0 -CN¥0.13 -0.01 USD
cn Malion New Materials Co., Ltd. 300586.SZ CN CN¥10.59 1.56 USD
-10.03
CN¥7.53B 1.11B USD CN¥40.69M 6M USD CN¥10.52 1.55 USD CN¥12.00 1.77 USD CN¥7.53B 1.11B USD 0 -CN¥0.11 -0.01 USD
cn Ningbo Fuda Company Limited 600724.SS CN CN¥5.21 0.77 USD
-4.05
CN¥7.53B 1.11B USD CN¥10.82M 1.6M USD CN¥5.16 0.76 USD CN¥5.50 0.81 USD CN¥7.53B 1.11B USD 40.07 CN¥0.13 0.02 USD
cn Zhuhai Enpower Electric Co.,Ltd. 300681.SZ CN CN¥24.60 3.63 USD
-7.2
CN¥7.53B 1.11B USD CN¥11.12M 1.64M USD CN¥24.49 3.61 USD CN¥26.56 3.92 USD CN¥7.53B 1.11B USD 29.28 CN¥0.84 0.12 USD
cn Foshan Electrical and Lighting Co.,Ltd 000541.SZ CN CN¥4.90 0.72 USD
-1.61
CN¥7.53B 1.11B USD CN¥8.30M 1.22M USD CN¥4.87 0.72 USD CN¥4.97 0.73 USD CN¥7.53B 1.11B USD 44.54 CN¥0.11 0.02 USD
cn Renhe Pharmacy Co.,Ltd 000650.SZ CN CN¥5.37 0.79 USD
+2.09
CN¥7.52B 1.11B USD CN¥29.34M 4.33M USD CN¥5.28 0.78 USD CN¥5.43 0.8 USD CN¥7.52B 1.11B USD 20.65 CN¥0.26 0.04 USD
Beijing Wandong Medical Technology Co.,Ltd. Beijing Wandong Medical Technology Co.,Ltd. 600055.SS CN CN¥10.69 1.58 USD
-1.66
CN¥7.52B 1.11B USD CN¥7.16M 1.06M USD CN¥10.57 1.56 USD CN¥10.95 1.62 USD CN¥7.52B 1.11B USD 0 -CN¥0.39 -0.05 USD
cn Sino Medical Sciences Technology Inc. 688108.SS CN CN¥17.98 2.65 USD
-7.27
CN¥7.51B 1.11B USD CN¥17.29M 2.55M USD CN¥17.86 2.64 USD CN¥19.48 2.87 USD CN¥7.51B 1.11B USD 112.37 CN¥0.16 0.02 USD
cn Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ CN CN¥13.53 2 USD
-8.46
CN¥7.51B 1.11B USD CN¥40.12M 5.92M USD CN¥13.46 1.99 USD CN¥15.03 2.22 USD CN¥7.51B 1.11B USD 0 -CN¥0.28 -0.04 USD
cn Boai NKY Medical Holdings Ltd. 300109.SZ CN CN¥13.02 1.92 USD
-7.4
CN¥7.51B 1.11B USD CN¥12.96M 1.91M USD CN¥12.89 1.9 USD CN¥14.05 2.07 USD CN¥7.51B 1.11B USD 44.89 CN¥0.29 0.04 USD
cn Chongqing Gas Group Corporation Ltd. 600917.SS CN CN¥4.81 0.71 USD
+0.63
CN¥7.51B 1.11B USD CN¥4.06M 598.38K USD CN¥4.77 0.7 USD CN¥4.87 0.72 USD CN¥7.51B 1.11B USD 34.35 CN¥0.14 0.02 USD
cn Eastcompeace Technology Co.Ltd 002017.SZ CN CN¥12.91 1.9 USD
-5.56
CN¥7.49B 1.11B USD CN¥11.56M 1.71M USD CN¥12.88 1.9 USD CN¥13.78 2.03 USD CN¥7.49B 1.11B USD 44.51 CN¥0.29 0.04 USD
cn Gold cup Electric Apparatus Co.,Ltd. 002533.SZ CN CN¥10.20 1.5 USD
-3.13
CN¥7.49B 1.1B USD CN¥6.66M 982.67K USD CN¥10.15 1.5 USD CN¥10.55 1.56 USD CN¥7.49B 1.1B USD 12.43 CN¥0.82 0.12 USD
cn Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ CN CN¥10.60 1.56 USD
-8.93
CN¥7.48B 1.1B USD CN¥42.44M 6.26M USD CN¥10.52 1.55 USD CN¥11.64 1.72 USD CN¥7.48B 1.1B USD 36.55 CN¥0.29 0.04 USD
cn Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS CN CN¥11.58 1.71 USD
-2.28
CN¥7.48B 1.1B USD CN¥2.59M 382.45K USD CN¥11.46 1.69 USD CN¥11.97 1.77 USD CN¥7.48B 1.1B USD 0 -CN¥0.02 -0.002 USD
cn Snowsky Salt Industry Group CO.,LTD 600929.SS CN CN¥4.56 0.67 USD
-1.72
CN¥7.48B 1.1B USD CN¥14.39M 2.12M USD CN¥4.53 0.67 USD CN¥4.67 0.69 USD CN¥7.48B 1.1B USD 114.00 CN¥0.04 0.005 USD
cn Guangzhou Restaurant Group Company Limited 603043.SS CN CN¥13.17 1.94 USD
-0.23
CN¥7.47B 1.1B USD CN¥3.33M 491.35K USD CN¥13.11 1.93 USD CN¥13.40 1.98 USD CN¥7.47B 1.1B USD 15.31 CN¥0.86 0.13 USD
cn Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS CN CN¥16.09 2.37 USD
-3.25
CN¥7.47B 1.1B USD CN¥2.97M 437.76K USD CN¥16.04 2.37 USD CN¥16.60 2.45 USD CN¥7.47B 1.1B USD 16.93 CN¥0.95 0.14 USD
cn Beijing Shunxin Agriculture Co.,Ltd 000860.SZ CN CN¥10.05 1.48 USD
0
CN¥7.45B 1.1B USD CN¥8.80M 1.3M USD CN¥9.93 1.47 USD CN¥10.14 1.5 USD CN¥7.45B 1.1B USD 0 -CN¥0.43 -0.06 USD
cn Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS CN CN¥5.03 0.74 USD
+0.4
CN¥7.44B 1.1B USD CN¥6.46M 953.12K USD CN¥4.95 0.73 USD CN¥5.09 0.75 USD CN¥7.44B 1.1B USD 10.70 CN¥0.47 0.07 USD
cn Gosuncn Technology Group Co., Ltd. 300098.SZ CN CN¥4.28 0.63 USD
-4.89
CN¥7.44B 1.1B USD CN¥43.38M 6.4M USD CN¥4.25 0.63 USD CN¥4.56 0.67 USD CN¥7.44B 1.1B USD 0 -CN¥0.01 -0.001 USD
cn Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS CN CN¥47.73 7.04 USD
-4.96
CN¥7.44B 1.1B USD CN¥1.64M 242.58K USD CN¥47.20 6.96 USD CN¥50.57 7.46 USD CN¥7.44B 1.1B USD 116.41 CN¥0.41 0.06 USD
Sinomach Automobile Co.,Ltd. Sinomach Automobile Co.,Ltd. 600335.SS CN CN¥4.97 0.73 USD
+0.2
CN¥7.43B 1.1B USD CN¥9.62M 1.42M USD CN¥4.93 0.73 USD CN¥5.01 0.74 USD CN¥7.43B 1.1B USD 17.75 CN¥0.28 0.04 USD
cn China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ CN CN¥14.72 2.17 USD
+0.14
CN¥7.42B 1.1B USD CN¥7.17M 1.06M USD CN¥14.62 2.16 USD CN¥14.96 2.21 USD CN¥7.42B 1.1B USD 0 CN¥0.00 0 USD
cn Guangdong Golden Dragon Development Inc. 000712.SZ CN CN¥8.28 1.22 USD
-3.27
CN¥7.42B 1.09B USD CN¥17.56M 2.59M USD CN¥8.20 1.21 USD CN¥8.59 1.27 USD CN¥7.42B 1.09B USD 20.19 CN¥0.41 0.06 USD
cn Suofeiya Home Collection Co., Ltd. 002572.SZ CN CN¥7.70 1.14 USD
+0.13
CN¥7.42B 1.09B USD CN¥10.13M 1.49M USD CN¥7.62 1.12 USD CN¥7.80 1.15 USD CN¥7.42B 1.09B USD 8.65 CN¥0.89 0.13 USD
cn Jiangsu Shagang Co., Ltd. 002075.SZ CN CN¥3.38 0.5 USD
-0.59
CN¥7.42B 1.09B USD CN¥31.57M 4.66M USD CN¥3.31 0.49 USD CN¥3.42 0.5 USD CN¥7.42B 1.09B USD 30.72 CN¥0.11 0.02 USD
cn Bio-Thera Solutions, Ltd. 688177.SS CN CN¥17.90 2.64 USD
-4.02
CN¥7.41B 1.09B USD CN¥4.48M 661.15K USD CN¥17.72 2.61 USD CN¥18.87 2.78 USD CN¥7.41B 1.09B USD 0 -CN¥0.94 -0.1 USD
cn SYoung Group Co., Ltd. 300740.SZ CN CN¥18.88 2.79 USD
-5.65
CN¥7.41B 1.09B USD CN¥25.13M 3.71M USD CN¥18.88 2.79 USD CN¥20.97 3.09 USD CN¥7.41B 1.09B USD 52.44 CN¥0.36 0.05 USD
cn KTK Group Co., Ltd. 603680.SS CN CN¥9.45 1.39 USD
-4.74
CN¥7.41B 1.09B USD CN¥5.12M 755.3K USD CN¥9.43 1.39 USD CN¥9.85 1.45 USD CN¥7.41B 1.09B USD 11.96 CN¥0.79 0.12 USD
cn Jinlongyu Group Co., Ltd. 002882.SZ CN CN¥17.10 2.52 USD
-3.12
CN¥7.40B 1.09B USD CN¥5.09M 750.38K USD CN¥17.11 2.52 USD CN¥18.14 2.68 USD CN¥7.40B 1.09B USD 95.00 CN¥0.18 0.03 USD
cn Henan Carve Electronics Technology Co., Ltd. 301182.SZ CN CN¥77.25 11.4 USD
-12.81
CN¥7.40B 1.09B USD CN¥3.32M 489.79K USD CN¥76.50 11.29 USD CN¥88.59 13.07 USD CN¥7.40B 1.09B USD 0 -CN¥1.18 -0.1 USD
cn Guangxi Beitou Technology Company Limited 600936.SS CN CN¥4.42 0.65 USD
-3.91
CN¥7.39B 1.09B USD CN¥55.87M 8.24M USD CN¥4.36 0.64 USD CN¥4.68 0.69 USD CN¥7.39B 1.09B USD 0 -CN¥0.13 -0.01 USD
cn Sinostone(Guangdong) Co.,Ltd. 001212.SZ CN CN¥36.75 5.42 USD
-5.94
CN¥7.39B 1.09B USD CN¥6.31M 930.89K USD CN¥36.55 5.39 USD CN¥39.05 5.76 USD CN¥7.39B 1.09B USD 0 -CN¥0.13 -0.01 USD
cn Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ CN CN¥29.29 4.32 USD
-12.33
CN¥7.38B 1.09B USD CN¥9.23M 1.36M USD CN¥29.30 4.32 USD CN¥33.18 4.9 USD CN¥7.38B 1.09B USD 488.16 CN¥0.06 0.008 USD
cn Jiangxi Guotai Group Co.,Ltd. 603977.SS CN CN¥11.88 1.75 USD
-7.4
CN¥7.38B 1.09B USD CN¥29.88M 4.41M USD CN¥11.81 1.74 USD CN¥12.82 1.89 USD CN¥7.38B 1.09B USD 29.69 CN¥0.40 0.06 USD
cn Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS CN CN¥13.03 1.92 USD
+5.08
CN¥7.38B 1.09B USD CN¥18.35M 2.71M USD CN¥12.63 1.86 USD CN¥13.19 1.95 USD CN¥7.38B 1.09B USD 24.58 CN¥0.53 0.08 USD
cn GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS CN CN¥15.05 2.22 USD
+5.76
CN¥7.37B 1.09B USD CN¥20.19M 2.98M USD CN¥14.37 2.12 USD CN¥15.28 2.25 USD CN¥7.37B 1.09B USD 107.50 CN¥0.14 0.02 USD
cn Shenzhen SEG Co.,Ltd 000058.SZ CN CN¥5.98 0.88 USD
-2.29
CN¥7.36B 1.09B USD CN¥6.40M 944.03K USD CN¥5.95 0.88 USD CN¥6.17 0.91 USD CN¥7.36B 1.09B USD 99.66 CN¥0.06 0.008 USD
cn Jin Tong Ling Technology Group Co., Ltd. 300091.SZ CN CN¥2.59 0.38 USD
-3
CN¥7.36B 1.09B USD CN¥6.27M 925.21K USD CN¥2.58 0.38 USD CN¥2.69 0.4 USD CN¥7.36B 1.09B USD 0 -CN¥0.73 -0.1 USD
cn Shinva Medical Instrument Co.,Ltd. 600587.SS CN CN¥12.13 1.79 USD
+0.92
CN¥7.36B 1.09B USD CN¥7.14M 1.05M USD CN¥12.01 1.77 USD CN¥12.24 1.81 USD CN¥7.36B 1.09B USD 15.16 CN¥0.80 0.12 USD
cn JINHUI LIQUOR Co., Ltd. 603919.SS CN CN¥14.50 2.14 USD
-0.89
CN¥7.36B 1.09B USD CN¥6.75M 995.72K USD CN¥14.30 2.11 USD CN¥14.74 2.17 USD CN¥7.36B 1.09B USD 23.01 CN¥0.63 0.09 USD
cn Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS CN CN¥121.91 17.99 USD
-4.96
CN¥7.35B 1.09B USD CN¥2.92M 431.46K USD CN¥120.15 17.73 USD CN¥128.25 18.92 USD CN¥7.35B 1.09B USD 329.48 CN¥0.37 0.05 USD
cn Chengdu Leejun Industrial Co., Ltd. 002651.SZ CN CN¥7.11 1.05 USD
-5.95
CN¥7.35B 1.08B USD CN¥12.71M 1.87M USD CN¥7.10 1.05 USD CN¥7.55 1.11 USD CN¥7.35B 1.08B USD 177.75 CN¥0.04 0.005 USD
cn Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ CN CN¥15.79 2.33 USD
+1.41
CN¥7.34B 1.08B USD CN¥5.56M 820.24K USD CN¥15.52 2.29 USD CN¥16.04 2.37 USD CN¥7.34B 1.08B USD 18.36 CN¥0.86 0.13 USD
cn Innovative Medical Management Co.,Ltd. 002173.SZ CN CN¥16.59 2.45 USD
-5.58
CN¥7.32B 1.08B USD CN¥27.56M 4.07M USD CN¥16.40 2.42 USD CN¥17.75 2.62 USD CN¥7.32B 1.08B USD 0 -CN¥0.11 -0.01 USD
cn Jiangsu Ankura Intelligent Electric Co., Ltd. 300617.SZ CN CN¥44.16 6.52 USD
-7.73
CN¥7.32B 1.08B USD CN¥4.70M 692.79K USD CN¥44.01 6.49 USD CN¥48.54 7.16 USD CN¥7.32B 1.08B USD 92.00 CN¥0.48 0.07 USD
cn Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS CN CN¥7.00 1.03 USD
+1.01
CN¥7.32B 1.08B USD CN¥30.89M 4.56M USD CN¥6.91 1.02 USD CN¥7.09 1.05 USD CN¥7.32B 1.08B USD 87.50 CN¥0.08 0.01 USD
cn China Harzone Industry Corp., Ltd 300527.SZ CN CN¥7.19 1.06 USD
-6.14
CN¥7.31B 1.08B USD CN¥13.31M 1.96M USD CN¥7.16 1.06 USD CN¥7.49 1.11 USD CN¥7.31B 1.08B USD 359.50 CN¥0.02 0.002 USD
Intco Recycling Resources Co., Ltd. Intco Recycling Resources Co., Ltd. 688087.SS CN CN¥37.66 5.56 USD
+4.03
CN¥7.31B 1.08B USD CN¥2.77M 409.43K USD CN¥35.01 5.17 USD CN¥38.75 5.72 USD CN¥7.31B 1.08B USD 26.52 CN¥1.42 0.21 USD
cn Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ CN CN¥13.90 2.05 USD
-4.6
CN¥7.31B 1.08B USD CN¥8.11M 1.2M USD CN¥13.91 2.05 USD CN¥14.85 2.19 USD CN¥7.31B 1.08B USD 18.53 CN¥0.75 0.11 USD
Shenzhen United Winners Laser Co., Ltd. Shenzhen United Winners Laser Co., Ltd. 688518.SS CN CN¥21.40 3.16 USD
-8.74
CN¥7.30B 1.08B USD CN¥20.58M 3.04M USD CN¥21.37 3.15 USD CN¥23.36 3.45 USD CN¥7.30B 1.08B USD 44.58 CN¥0.48 0.07 USD
cn Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS CN CN¥6.61 0.98 USD
+1.54
CN¥7.30B 1.08B USD CN¥10.13M 1.49M USD CN¥6.47 0.95 USD CN¥6.65 0.98 USD CN¥7.30B 1.08B USD 47.21 CN¥0.14 0.02 USD
cn Ningbo Exciton Technology Co., Ltd. 300566.SZ CN CN¥27.83 4.11 USD
-9.38
CN¥7.29B 1.08B USD CN¥21.00M 3.1M USD CN¥27.60 4.07 USD CN¥30.98 4.57 USD CN¥7.29B 1.08B USD 35.67 CN¥0.78 0.12 USD
cn Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS CN CN¥66.25 9.77 USD
-9.07
CN¥7.29B 1.08B USD CN¥6.70M 988.7K USD CN¥65.90 9.72 USD CN¥73.76 10.88 USD CN¥7.29B 1.08B USD 828.12 CN¥0.08 0.01 USD
cn Guangdong Southern New Media Co.,Ltd. 300770.SZ CN CN¥32.00 4.72 USD
-1.33
CN¥7.29B 1.08B USD CN¥2.08M 307.36K USD CN¥31.88 4.7 USD CN¥32.68 4.82 USD CN¥7.29B 1.08B USD 11.34 CN¥2.82 0.42 USD
cn Sunward Intelligent Equipment Co., Ltd. 002097.SZ CN CN¥6.78 1 USD
-4.91
CN¥7.29B 1.08B USD CN¥22.01M 3.25M USD CN¥6.76 1 USD CN¥7.13 1.05 USD CN¥7.29B 1.08B USD 113.00 CN¥0.06 0.008 USD
cn Shanghai Film Co., Ltd. 601595.SS CN CN¥16.25 2.4 USD
-5.41
CN¥7.28B 1.07B USD CN¥9.53M 1.41M USD CN¥16.15 2.38 USD CN¥17.45 2.57 USD CN¥7.28B 1.07B USD 125.00 CN¥0.13 0.02 USD
cn Tansun Technology Co., Ltd. 300872.SZ CN CN¥14.92 2.2 USD
-6.63
CN¥7.28B 1.07B USD CN¥14.07M 2.08M USD CN¥14.83 2.19 USD CN¥16.20 2.39 USD CN¥7.28B 1.07B USD 0 -CN¥0.33 -0.04 USD
cn China Security Co., Ltd. 600654.SS CN CN¥2.53 0.37 USD
-5.24
CN¥7.28B 1.07B USD CN¥75.56M 11.15M USD CN¥2.50 0.37 USD CN¥2.69 0.4 USD CN¥7.28B 1.07B USD 84.33 CN¥0.03 0.004 USD
cn Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ CN CN¥15.78 2.33 USD
+3.07
CN¥7.27B 1.07B USD CN¥11.26M 1.66M USD CN¥15.65 2.31 USD CN¥16.53 2.44 USD CN¥7.27B 1.07B USD 13.26 CN¥1.19 0.18 USD
cn Daheng New Epoch Technology Inc. 600288.SS CN CN¥16.64 2.46 USD
+0.6
CN¥7.27B 1.07B USD CN¥101.60M 14.99M USD CN¥16.13 2.38 USD CN¥17.35 2.56 USD CN¥7.27B 1.07B USD 44.97 CN¥0.37 0.05 USD
cn Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ CN CN¥11.88 1.75 USD
-3.34
CN¥7.27B 1.07B USD CN¥8.94M 1.32M USD CN¥11.79 1.74 USD CN¥12.40 1.83 USD CN¥7.27B 1.07B USD 0 -CN¥0.13 -0.01 USD
cn Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ CN CN¥9.87 1.46 USD
-10.03
CN¥7.26B 1.07B USD CN¥32.32M 4.77M USD CN¥9.87 1.46 USD CN¥10.96 1.62 USD CN¥7.26B 1.07B USD 0 -CN¥0.72 -0.1 USD
Shenzhen HeungKong Holding Co.,Ltd Shenzhen HeungKong Holding Co.,Ltd 600162.SS CN CN¥2.22 0.33 USD
-7.88
CN¥7.26B 1.07B USD CN¥99.02M 14.61M USD CN¥2.20 0.32 USD CN¥2.43 0.36 USD CN¥7.26B 1.07B USD 0 -CN¥0.03 -0.004 USD
cn Huludao Zinc Industry Co.,Ltd. 000751.SZ CN CN¥4.49 0.66 USD
-7.23
CN¥7.25B 1.07B USD CN¥59.82M 8.83M USD CN¥4.48 0.66 USD CN¥4.76 0.7 USD CN¥7.25B 1.07B USD 64.14 CN¥0.07 0.01 USD
cn Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ CN CN¥15.33 2.26 USD
-4.07
CN¥7.25B 1.07B USD CN¥3.46M 510.54K USD CN¥15.01 2.21 USD CN¥15.95 2.35 USD CN¥7.25B 1.07B USD 19.40 CN¥0.79 0.12 USD
Jiangling Motors Corporation, Ltd. Jiangling Motors Corporation, Ltd. 200550.SZ CN HK$9.69 1.24 USD
+0.41
HK$8.36B 1.07B USD HK$394.90K 50.49K USD HK$9.58 1.22 USD HK$9.69 1.24 USD HK$8.36B 1.07B USD 5.87 HK$1.65 0.21 USD
cn Jiangsu Zhongli Group Co.,Ltd 002309.SZ CN CN¥2.41 0.36 USD
-6.59
CN¥7.25B 1.07B USD CN¥117.47M 17.33M USD CN¥2.39 0.35 USD CN¥2.60 0.38 USD CN¥7.25B 1.07B USD 120.50 CN¥0.02 0.002 USD
cn Yimikang Tech.Group Co., Ltd. 300249.SZ CN CN¥15.80 2.33 USD
-6.56
CN¥7.24B 1.07B USD CN¥30.07M 4.44M USD CN¥15.73 2.32 USD CN¥17.18 2.53 USD CN¥7.24B 1.07B USD 225.71 CN¥0.07 0.01 USD
cn ShanDongDenghai Seeds Co.,Ltd 002041.SZ CN CN¥8.22 1.21 USD
+0.24
CN¥7.23B 1.07B USD CN¥13.42M 1.98M USD CN¥8.16 1.2 USD CN¥8.31 1.23 USD CN¥7.23B 1.07B USD 74.72 CN¥0.11 0.02 USD
cn Yibin Tianyuan Group Co., Ltd. 002386.SZ CN CN¥5.54 0.82 USD
-1.95
CN¥7.21B 1.06B USD CN¥19.58M 2.89M USD CN¥5.40 0.8 USD CN¥5.60 0.83 USD CN¥7.21B 1.06B USD 46.16 CN¥0.12 0.02 USD
cn Shanghai Juss Sports and Entertainment Group Co., Ltd. 600676.SS CN CN¥7.01 1.03 USD
+1.89
CN¥7.21B 1.06B USD CN¥15.27M 2.25M USD CN¥6.78 1 USD CN¥7.12 1.05 USD CN¥7.21B 1.06B USD 0 -CN¥0.33 -0.04 USD
Fujian Furi Electronics Co.,Ltd Fujian Furi Electronics Co.,Ltd 600203.SS CN CN¥12.15 1.79 USD
-4.48
CN¥7.20B 1.06B USD CN¥51.12M 7.54M USD CN¥11.82 1.74 USD CN¥12.97 1.91 USD CN¥7.20B 1.06B USD 173.57 CN¥0.07 0.01 USD
cn Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ CN CN¥13.86 2.05 USD
-6.29
CN¥7.20B 1.06B USD CN¥11.12M 1.64M USD CN¥13.86 2.05 USD CN¥14.73 2.17 USD CN¥7.20B 1.06B USD 36.47 CN¥0.38 0.06 USD
cn Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ CN CN¥33.19 4.9 USD
-7.29
CN¥7.20B 1.06B USD CN¥11.21M 1.65M USD CN¥33.02 4.87 USD CN¥36.75 5.42 USD CN¥7.20B 1.06B USD 36.47 CN¥0.91 0.13 USD
cn Tellhow Sci-Tech Co., Ltd. 600590.SS CN CN¥8.44 1.25 USD
-8.56
CN¥7.20B 1.06B USD CN¥32.50M 4.8M USD CN¥8.37 1.23 USD CN¥9.23 1.36 USD CN¥7.20B 1.06B USD 93.77 CN¥0.09 0.01 USD
cn Montnets Cloud Technology Group Co., Ltd. 002123.SZ CN CN¥8.93 1.32 USD
+3.12
CN¥7.19B 1.06B USD CN¥44.85M 6.62M USD CN¥8.46 1.25 USD CN¥8.98 1.32 USD CN¥7.19B 1.06B USD 0 -CN¥0.33 -0.04 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency