$2.28T
มูลค่าตามราคาตลาดทั้งหมด
$64.6B
วอลุ่มทั้งหมด
BTC 56.34%     ETH 9.41%
การครองตลาด

หน้าผลลัพธ์ 20 สำหรับ ประเทศ: จีน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (5497)
กระดานเทรดทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ฮีทแมปตลาด
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS CN CN¥7.00 1.03 USD
+2.94
CN¥8.06B 1.19B USD CN¥36.05M 5.32M USD CN¥6.70 0.99 USD CN¥7.11 1.05 USD CN¥8.06B 1.19B USD 70.00 CN¥0.10 0.01 USD
cn Actions Technology Co., Ltd. 688049.SS CN CN¥45.99 6.79 USD
+1.39
CN¥8.06B 1.19B USD CN¥8.39M 1.24M USD CN¥45.30 6.68 USD CN¥47.08 6.95 USD CN¥8.06B 1.19B USD 38.00 CN¥1.21 0.18 USD
cn Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ CN CN¥20.49 3.02 USD
-4.48
CN¥8.05B 1.19B USD CN¥32.53M 4.8M USD CN¥19.80 2.92 USD CN¥21.10 3.11 USD CN¥8.05B 1.19B USD 31.52 CN¥0.65 0.1 USD
cn Anhui Hwasu Co.,Ltd. 600935.SS CN CN¥2.24 0.33 USD
+1.82
CN¥8.05B 1.19B USD CN¥14.06M 2.07M USD CN¥2.18 0.32 USD CN¥2.25 0.33 USD CN¥8.05B 1.19B USD 0 -CN¥0.02 -0.002 USD
cn Jiangsu Ankura Intelligent Electric Co., Ltd. 300617.SZ CN CN¥48.58 7.17 USD
+1.38
CN¥8.05B 1.19B USD CN¥4.16M 613.59K USD CN¥47.96 7.08 USD CN¥50.30 7.42 USD CN¥8.05B 1.19B USD 101.20 CN¥0.48 0.07 USD
cn Shinry Technologies Co., Ltd. 300745.SZ CN CN¥47.75 7.05 USD
-2.91
CN¥8.05B 1.19B USD CN¥9.19M 1.36M USD CN¥47.71 7.04 USD CN¥53.00 7.82 USD CN¥8.05B 1.19B USD 0 -CN¥0.49 -0.07 USD
cn Beijing Creative Group Co., Ltd. 002350.SZ CN CN¥14.84 2.19 USD
+1.02
CN¥8.05B 1.19B USD CN¥13.29M 1.96M USD CN¥14.40 2.12 USD CN¥15.02 2.22 USD CN¥8.05B 1.19B USD 371.00 CN¥0.04 0.005 USD
cn Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS CN CN¥18.68 2.76 USD
+2.19
CN¥8.04B 1.19B USD CN¥12.46M 1.84M USD CN¥18.32 2.7 USD CN¥19.10 2.82 USD CN¥8.04B 1.19B USD 14.36 CN¥1.30 0.19 USD
cn Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ CN CN¥3.42 0.5 USD
+3.01
CN¥8.04B 1.19B USD CN¥27.45M 4.05M USD CN¥3.27 0.48 USD CN¥3.47 0.51 USD CN¥8.04B 1.19B USD 0 -CN¥0.24 -0.03 USD
cn Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS CN CN¥14.61 2.16 USD
+0.97
CN¥8.04B 1.19B USD CN¥3.11M 458.46K USD CN¥14.13 2.08 USD CN¥14.79 2.18 USD CN¥8.04B 1.19B USD 0 -CN¥1.38 -0.2 USD
cn Delong Composite Energy Group Co., Ltd. 000593.SZ CN CN¥22.40 3.31 USD
+0.77
CN¥8.03B 1.19B USD CN¥22.54M 3.33M USD CN¥21.22 3.13 USD CN¥23.62 3.49 USD CN¥8.03B 1.19B USD 248.88 CN¥0.09 0.01 USD
cn Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS CN CN¥41.52 6.13 USD
+0.31
CN¥8.03B 1.19B USD CN¥3.83M 564.39K USD CN¥40.39 5.96 USD CN¥42.68 6.3 USD CN¥8.03B 1.19B USD 30.30 CN¥1.37 0.2 USD
cn Zhe Jiang Dali Technology Co.,Ltd 002214.SZ CN CN¥13.41 1.98 USD
+8.15
CN¥8.03B 1.18B USD CN¥8.03M 1.18M USD CN¥12.42 1.83 USD CN¥13.60 2.01 USD CN¥8.03B 1.18B USD 0 -CN¥0.39 -0.05 USD
cn Yongjin Technology Group Co., Ltd. 603995.SS CN CN¥22.06 3.25 USD
+1.1
CN¥8.02B 1.18B USD CN¥5.51M 812.55K USD CN¥21.54 3.18 USD CN¥22.39 3.3 USD CN¥8.02B 1.18B USD 14.41 CN¥1.53 0.23 USD
cn Tellhow Sci-Tech Co., Ltd. 600590.SS CN CN¥9.40 1.39 USD
+4.67
CN¥8.02B 1.18B USD CN¥24.71M 3.65M USD CN¥8.88 1.31 USD CN¥9.62 1.42 USD CN¥8.02B 1.18B USD 104.44 CN¥0.09 0.01 USD
cn Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ CN CN¥20.78 3.07 USD
-1.52
CN¥8.02B 1.18B USD CN¥14.08M 2.08M USD CN¥20.45 3.02 USD CN¥21.33 3.15 USD CN¥8.02B 1.18B USD 20.37 CN¥1.02 0.15 USD
cn Sinostone(Guangdong) Co.,Ltd. 001212.SZ CN CN¥39.83 5.88 USD
+0.35
CN¥8.00B 1.18B USD CN¥2.92M 431.05K USD CN¥39.20 5.78 USD CN¥40.38 5.96 USD CN¥8.00B 1.18B USD 0 -CN¥0.13 -0.01 USD
cn Shenzhen Leaguer Co., Ltd. 002243.SZ CN CN¥6.61 0.98 USD
+2.8
CN¥8.00B 1.18B USD CN¥11.93M 1.76M USD CN¥6.33 0.93 USD CN¥6.69 0.99 USD CN¥8.00B 1.18B USD 44.06 CN¥0.15 0.02 USD
cn Rizhao Port Co.,Ltd 600017.SS CN CN¥2.60 0.38 USD
+0.39
CN¥8.00B 1.18B USD CN¥17.26M 2.55M USD CN¥2.56 0.38 USD CN¥2.62 0.39 USD CN¥8.00B 1.18B USD 18.57 CN¥0.14 0.02 USD
cn Zhejiang Wanliyang Co., Ltd. 002434.SZ CN CN¥6.08 0.9 USD
+1.33
CN¥7.98B 1.18B USD CN¥17.20M 2.54M USD CN¥5.89 0.87 USD CN¥6.20 0.91 USD CN¥7.98B 1.18B USD 40.53 CN¥0.15 0.02 USD
cn Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS CN CN¥2.92 0.43 USD
+2.82
CN¥7.97B 1.18B USD CN¥47.19M 6.96M USD CN¥2.75 0.41 USD CN¥2.97 0.44 USD CN¥7.97B 1.18B USD 0 -CN¥0.06 -0.008 USD
cn Kailuan Energy Chemical Co.,Ltd. 600997.SS CN CN¥5.02 0.74 USD
+0.2
CN¥7.97B 1.18B USD CN¥5.44M 803.32K USD CN¥4.87 0.72 USD CN¥5.07 0.75 USD CN¥7.97B 1.18B USD 0 -CN¥0.13 -0.01 USD
cn Ningbo Fuda Company Limited 600724.SS CN CN¥5.51 0.81 USD
+4.36
CN¥7.96B 1.17B USD CN¥12.76M 1.88M USD CN¥5.24 0.77 USD CN¥5.64 0.83 USD CN¥7.96B 1.17B USD 42.38 CN¥0.13 0.02 USD
cn Guangzhou Hexin Instrument Co.,Ltd. 688622.SS CN CN¥113.00 16.67 USD
-0.84
CN¥7.96B 1.17B USD CN¥337.86K 49.85K USD CN¥110.50 16.3 USD CN¥119.49 17.63 USD CN¥7.96B 1.17B USD 0 -CN¥1.36 -0.2 USD
cn Gosuncn Technology Group Co., Ltd. 300098.SZ CN CN¥4.58 0.68 USD
+3.85
CN¥7.96B 1.17B USD CN¥35.81M 5.28M USD CN¥4.34 0.64 USD CN¥4.63 0.68 USD CN¥7.96B 1.17B USD 0 -CN¥0.01 -0.001 USD
cn Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS CN CN¥51.04 7.53 USD
+1.35
CN¥7.95B 1.17B USD CN¥1.50M 221.05K USD CN¥50.00 7.38 USD CN¥52.30 7.72 USD CN¥7.95B 1.17B USD 124.48 CN¥0.41 0.06 USD
cn Huludao Zinc Industry Co.,Ltd. 000751.SZ CN CN¥4.92 0.73 USD
0
CN¥7.95B 1.17B USD CN¥53.10M 7.83M USD CN¥4.85 0.72 USD CN¥5.00 0.74 USD CN¥7.95B 1.17B USD 70.28 CN¥0.07 0.01 USD
cn Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ CN CN¥36.62 5.4 USD
+1.22
CN¥7.94B 1.17B USD CN¥10.81M 1.6M USD CN¥35.12 5.18 USD CN¥37.44 5.52 USD CN¥7.94B 1.17B USD 40.24 CN¥0.91 0.13 USD
Shenzhen HeungKong Holding Co.,Ltd Shenzhen HeungKong Holding Co.,Ltd 600162.SS CN CN¥2.43 0.36 USD
+2.1
CN¥7.94B 1.17B USD CN¥110.40M 16.29M USD CN¥2.33 0.34 USD CN¥2.51 0.37 USD CN¥7.94B 1.17B USD 0 -CN¥0.03 -0.004 USD
cn Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ CN CN¥33.43 4.93 USD
-0.48
CN¥7.94B 1.17B USD CN¥10.49M 1.55M USD CN¥33.22 4.9 USD CN¥34.19 5.04 USD CN¥7.94B 1.17B USD 3343.00 CN¥0.01 0.001 USD
cn GuoChuang Software Co.,Ltd. 300520.SZ CN CN¥27.19 4.01 USD
+3.34
CN¥7.94B 1.17B USD CN¥8.81M 1.3M USD CN¥25.92 3.82 USD CN¥27.56 4.07 USD CN¥7.94B 1.17B USD 0 -CN¥0.67 -0.09 USD
cn Chengdu Leejun Industrial Co., Ltd. 002651.SZ CN CN¥7.67 1.13 USD
+4.07
CN¥7.93B 1.17B USD CN¥7.53M 1.11M USD CN¥7.22 1.07 USD CN¥7.77 1.15 USD CN¥7.93B 1.17B USD 191.75 CN¥0.04 0.005 USD
cn Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS CN CN¥60.17 8.88 USD
-10.65
CN¥7.92B 1.17B USD CN¥12.38M 1.83M USD CN¥60.01 8.85 USD CN¥67.82 10.01 USD CN¥7.92B 1.17B USD 83.56 CN¥0.72 0.11 USD
cn Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS CN CN¥131.27 19.37 USD
+2.52
CN¥7.92B 1.17B USD CN¥3.63M 535.96K USD CN¥125.11 18.46 USD CN¥137.80 20.33 USD CN¥7.92B 1.17B USD 354.78 CN¥0.37 0.05 USD
cn Huangshan Tourism Development Co.,Ltd. 600054.SS CN CN¥10.85 1.6 USD
+0.65
CN¥7.91B 1.17B USD CN¥4.86M 716.56K USD CN¥10.67 1.57 USD CN¥10.95 1.62 USD CN¥7.91B 1.17B USD 27.12 CN¥0.40 0.06 USD
cn Hunan Corun New Energy Co., Ltd. 600478.SS CN CN¥4.74 0.7 USD
+1.28
CN¥7.89B 1.16B USD CN¥18.71M 2.76M USD CN¥4.60 0.68 USD CN¥4.79 0.71 USD CN¥7.89B 1.16B USD 59.25 CN¥0.08 0.01 USD
cn Shenzhen Bsc Technology Co.,Ltd. 300951.SZ CN CN¥46.59 6.87 USD
-1.92
CN¥7.89B 1.16B USD CN¥1.68M 248.54K USD CN¥46.59 6.87 USD CN¥48.44 7.15 USD CN¥7.89B 1.16B USD 108.34 CN¥0.43 0.06 USD
cn Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ CN CN¥16.85 2.49 USD
+2.12
CN¥7.89B 1.16B USD CN¥7.83M 1.16M USD CN¥16.14 2.38 USD CN¥17.06 2.52 USD CN¥7.89B 1.16B USD 0 -CN¥0.34 -0.05 USD
cn Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS CN CN¥4.21 0.62 USD
+6.03
CN¥7.89B 1.16B USD CN¥20.48M 3.02M USD CN¥4.02 0.59 USD CN¥4.30 0.63 USD CN¥7.89B 1.16B USD 0 -CN¥0.19 -0.02 USD
cn CEVIA Enviro Inc. 000885.SZ CN CN¥12.28 1.81 USD
+0.08
CN¥7.88B 1.16B USD CN¥2.45M 361.48K USD CN¥12.09 1.78 USD CN¥12.37 1.83 USD CN¥7.88B 1.16B USD 6.17 CN¥1.99 0.29 USD
cn Huabao Technology Co., Ltd. 300741.SZ CN CN¥12.80 1.89 USD
+1.51
CN¥7.88B 1.16B USD CN¥1.89M 278.54K USD CN¥12.39 1.83 USD CN¥12.94 1.91 USD CN¥7.88B 1.16B USD 98.46 CN¥0.13 0.02 USD
cn Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS CN CN¥12.57 1.85 USD
+2.44
CN¥7.87B 1.16B USD CN¥18.84M 2.78M USD CN¥11.76 1.74 USD CN¥13.03 1.92 USD CN¥7.87B 1.16B USD 419.00 CN¥0.03 0.004 USD
cn North China Pharmaceutical Company.Ltd 600812.SS CN CN¥4.58 0.68 USD
+1.55
CN¥7.86B 1.16B USD CN¥20.30M 2.99M USD CN¥4.41 0.65 USD CN¥4.64 0.68 USD CN¥7.86B 1.16B USD 50.88 CN¥0.09 0.01 USD
cn SYoung Group Co., Ltd. 300740.SZ CN CN¥19.98 2.95 USD
+1.58
CN¥7.84B 1.16B USD CN¥17.11M 2.52M USD CN¥19.22 2.84 USD CN¥20.77 3.06 USD CN¥7.84B 1.16B USD 55.49 CN¥0.36 0.05 USD
cn Kuangda Technology Group Co., Ltd. 002516.SZ CN CN¥5.33 0.79 USD
+1.91
CN¥7.84B 1.16B USD CN¥14.44M 2.13M USD CN¥5.21 0.77 USD CN¥5.49 0.81 USD CN¥7.84B 1.16B USD 38.07 CN¥0.14 0.02 USD
cn Yimikang Tech.Group Co., Ltd. 300249.SZ CN CN¥17.09 2.52 USD
+6.55
CN¥7.83B 1.16B USD CN¥47.42M 7M USD CN¥15.75 2.32 USD CN¥17.74 2.62 USD CN¥7.83B 1.16B USD 213.62 CN¥0.08 0.01 USD
cn Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS CN CN¥58.55 8.64 USD
+0.14
CN¥7.83B 1.15B USD CN¥5.38M 794.17K USD CN¥57.31 8.46 USD CN¥60.35 8.9 USD CN¥7.83B 1.15B USD 308.15 CN¥0.19 0.03 USD
cn Shijiazhuang Kelin Electric Co., Ltd. 603050.SS CN CN¥19.40 2.86 USD
-1.02
CN¥7.82B 1.15B USD CN¥2.42M 357.21K USD CN¥19.38 2.86 USD CN¥19.77 2.92 USD CN¥7.82B 1.15B USD 34.64 CN¥0.56 0.08 USD
cn KTK Group Co., Ltd. 603680.SS CN CN¥9.98 1.47 USD
+1.73
CN¥7.82B 1.15B USD CN¥3.03M 446.58K USD CN¥9.60 1.42 USD CN¥10.13 1.49 USD CN¥7.82B 1.15B USD 12.63 CN¥0.79 0.12 USD
cn Guangxi Beitou Technology Company Limited 600936.SS CN CN¥4.68 0.69 USD
+2.63
CN¥7.82B 1.15B USD CN¥43.94M 6.48M USD CN¥4.46 0.66 USD CN¥4.70 0.69 USD CN¥7.82B 1.15B USD 0 -CN¥0.13 -0.01 USD
cn Shanghai Cooltech Power Co., Ltd. 300153.SZ CN CN¥24.43 3.6 USD
+7.15
CN¥7.82B 1.15B USD CN¥19.18M 2.83M USD CN¥22.42 3.31 USD CN¥25.50 3.76 USD CN¥7.82B 1.15B USD 135.72 CN¥0.18 0.03 USD
cn Pan Asian Microvent Tech (Jiangsu) Corporation 688386.SS CN CN¥78.48 11.58 USD
-0.86
CN¥7.82B 1.15B USD CN¥2.10M 309.56K USD CN¥77.50 11.43 USD CN¥80.31 11.85 USD CN¥7.82B 1.15B USD 68.84 CN¥1.14 0.17 USD
cn Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ CN CN¥10.44 1.54 USD
+0.68
CN¥7.81B 1.15B USD CN¥1.94M 286.33K USD CN¥10.26 1.51 USD CN¥10.52 1.55 USD CN¥7.81B 1.15B USD 9.84 CN¥1.06 0.16 USD
cn Anhui Guofeng New Materials Co., Ltd. 000859.SZ CN CN¥8.72 1.29 USD
+0.93
CN¥7.81B 1.15B USD CN¥27.95M 4.12M USD CN¥8.61 1.27 USD CN¥8.88 1.31 USD CN¥7.81B 1.15B USD 0 -CN¥0.07 -0.01 USD
cn Shanghai STEP Electric Corporation 002527.SZ CN CN¥11.77 1.74 USD
-0.08
CN¥7.80B 1.15B USD CN¥15.20M 2.24M USD CN¥11.20 1.65 USD CN¥12.05 1.78 USD CN¥7.80B 1.15B USD 1177.00 CN¥0.01 0.001 USD
cn EST Tools Co., Ltd 300488.SZ CN CN¥40.81 6.02 USD
+1.59
CN¥7.80B 1.15B USD CN¥5.92M 873.73K USD CN¥39.50 5.83 USD CN¥41.30 6.09 USD CN¥7.80B 1.15B USD 38.86 CN¥1.05 0.15 USD
cn Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS CN CN¥38.92 5.74 USD
+2.34
CN¥7.80B 1.15B USD CN¥23.42M 3.46M USD CN¥37.40 5.52 USD CN¥41.88 6.18 USD CN¥7.80B 1.15B USD 0 -CN¥0.54 -0.07 USD
cn Tansun Technology Co., Ltd. 300872.SZ CN CN¥15.96 2.35 USD
+3.5
CN¥7.79B 1.15B USD CN¥15.32M 2.26M USD CN¥15.42 2.28 USD CN¥17.10 2.52 USD CN¥7.79B 1.15B USD 0 -CN¥0.33 -0.04 USD
cn Jiangsu Zhongli Group Co.,Ltd 002309.SZ CN CN¥2.59 0.38 USD
+3.6
CN¥7.79B 1.15B USD CN¥94.84M 13.99M USD CN¥2.45 0.36 USD CN¥2.63 0.39 USD CN¥7.79B 1.15B USD 129.50 CN¥0.02 0.002 USD
cn Shanghai Film Co., Ltd. 601595.SS CN CN¥17.36 2.56 USD
+4.33
CN¥7.78B 1.15B USD CN¥8.66M 1.28M USD CN¥16.40 2.42 USD CN¥17.55 2.59 USD CN¥7.78B 1.15B USD 133.53 CN¥0.13 0.02 USD
cn Gold cup Electric Apparatus Co.,Ltd. 002533.SZ CN CN¥10.60 1.56 USD
+1.24
CN¥7.78B 1.15B USD CN¥5.86M 864.28K USD CN¥10.33 1.52 USD CN¥10.71 1.58 USD CN¥7.78B 1.15B USD 12.92 CN¥0.82 0.12 USD
cn Innovative Medical Management Co.,Ltd. 002173.SZ CN CN¥17.61 2.6 USD
+4.57
CN¥7.77B 1.15B USD CN¥33.67M 4.97M USD CN¥16.19 2.39 USD CN¥17.88 2.64 USD CN¥7.77B 1.15B USD 0 -CN¥0.11 -0.01 USD
cn Metro Land Corporation Ltd. 600683.SS CN CN¥10.48 1.55 USD
-0.19
CN¥7.76B 1.15B USD CN¥11.06M 1.63M USD CN¥10.30 1.52 USD CN¥10.65 1.57 USD CN¥7.76B 1.15B USD 0 -CN¥1.91 -0.2 USD
cn Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ CN CN¥32.33 4.77 USD
+0.69
CN¥7.76B 1.14B USD CN¥3.57M 527.05K USD CN¥31.73 4.68 USD CN¥32.70 4.82 USD CN¥7.76B 1.14B USD 49.73 CN¥0.65 0.1 USD
cn Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ CN CN¥9.72 1.43 USD
+1.04
CN¥7.75B 1.14B USD CN¥22.04M 3.25M USD CN¥9.52 1.4 USD CN¥9.90 1.46 USD CN¥7.75B 1.14B USD 0 -CN¥0.25 -0.03 USD
cn Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS CN CN¥16.69 2.46 USD
+3.02
CN¥7.74B 1.14B USD CN¥2.65M 391.27K USD CN¥15.90 2.35 USD CN¥16.87 2.49 USD CN¥7.74B 1.14B USD 17.56 CN¥0.95 0.14 USD
cn China Security Co., Ltd. 600654.SS CN CN¥2.69 0.4 USD
+3.46
CN¥7.74B 1.14B USD CN¥60.88M 8.98M USD CN¥2.55 0.38 USD CN¥2.74 0.4 USD CN¥7.74B 1.14B USD 89.66 CN¥0.03 0.004 USD
Fujian Furi Electronics Co.,Ltd Fujian Furi Electronics Co.,Ltd 600203.SS CN CN¥13.04 1.92 USD
-2.69
CN¥7.73B 1.14B USD CN¥49.10M 7.24M USD CN¥13.01 1.92 USD CN¥13.40 1.98 USD CN¥7.73B 1.14B USD 186.28 CN¥0.07 0.01 USD
cn Guangdong Golden Dragon Development Inc. 000712.SZ CN CN¥8.63 1.27 USD
+1.65
CN¥7.73B 1.14B USD CN¥13.80M 2.04M USD CN¥8.27 1.22 USD CN¥8.70 1.28 USD CN¥7.73B 1.14B USD 21.04 CN¥0.41 0.06 USD
cn Zhejiang Chenfeng Technology Co., Ltd. 603685.SS CN CN¥30.55 4.51 USD
+6.67
CN¥7.73B 1.14B USD CN¥4.68M 690.31K USD CN¥28.54 4.21 USD CN¥31.40 4.63 USD CN¥7.73B 1.14B USD 152.75 CN¥0.20 0.03 USD
cn Sunward Intelligent Equipment Co., Ltd. 002097.SZ CN CN¥7.19 1.06 USD
+3.6
CN¥7.73B 1.14B USD CN¥19.06M 2.81M USD CN¥6.81 1 USD CN¥7.27 1.07 USD CN¥7.73B 1.14B USD 119.83 CN¥0.06 0.008 USD
cn Anhui Construction Engineering Group Co., Ltd. 600502.SS CN CN¥4.50 0.66 USD
+1.13
CN¥7.72B 1.14B USD CN¥18.12M 2.67M USD CN¥4.40 0.65 USD CN¥4.54 0.67 USD CN¥7.72B 1.14B USD 5.76 CN¥0.78 0.12 USD
cn Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ CN CN¥14.85 2.19 USD
+1.85
CN¥7.72B 1.14B USD CN¥8.38M 1.24M USD CN¥14.46 2.13 USD CN¥15.09 2.23 USD CN¥7.72B 1.14B USD 39.07 CN¥0.38 0.06 USD
cn Jinlongyu Group Co., Ltd. 002882.SZ CN CN¥17.83 2.63 USD
+2.47
CN¥7.72B 1.14B USD CN¥3.75M 552.76K USD CN¥17.15 2.53 USD CN¥18.09 2.67 USD CN¥7.72B 1.14B USD 99.05 CN¥0.18 0.03 USD
cn Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ CN CN¥5.50 0.81 USD
-1.96
CN¥7.71B 1.14B USD CN¥110.43M 16.29M USD CN¥5.43 0.8 USD CN¥5.90 0.87 USD CN¥7.71B 1.14B USD 110.00 CN¥0.05 0.007 USD
cn China Harzone Industry Corp., Ltd 300527.SZ CN CN¥7.58 1.12 USD
+2.57
CN¥7.71B 1.14B USD CN¥10.94M 1.61M USD CN¥7.46 1.1 USD CN¥7.65 1.13 USD CN¥7.71B 1.14B USD 379.00 CN¥0.02 0.002 USD
cn Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ CN CN¥102.30 15.09 USD
-3.21
CN¥7.69B 1.14B USD CN¥1.84M 271.51K USD CN¥102.30 15.09 USD CN¥107.52 15.86 USD CN¥7.69B 1.14B USD 10230.00 CN¥0.01 0.001 USD
cn Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ CN CN¥13.08 1.93 USD
-0.68
CN¥7.69B 1.13B USD CN¥1.63M 241.2K USD CN¥12.86 1.9 USD CN¥13.26 1.96 USD CN¥7.69B 1.13B USD 16.98 CN¥0.77 0.11 USD
cn Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ CN CN¥14.62 2.16 USD
+1.32
CN¥7.68B 1.13B USD CN¥6.42M 947.46K USD CN¥14.33 2.11 USD CN¥14.82 2.19 USD CN¥7.68B 1.13B USD 19.49 CN¥0.75 0.11 USD
Beijing Wandong Medical Technology Co.,Ltd. Beijing Wandong Medical Technology Co.,Ltd. 600055.SS CN CN¥10.92 1.61 USD
+5.61
CN¥7.68B 1.13B USD CN¥10.10M 1.49M USD CN¥10.16 1.5 USD CN¥11.13 1.64 USD CN¥7.68B 1.13B USD 0 -CN¥0.39 -0.05 USD
cn Jihua Group Corporation Limited 601718.SS CN CN¥1.76 0.26 USD
-1.12
CN¥7.68B 1.13B USD CN¥44.77M 6.61M USD CN¥1.70 0.25 USD CN¥1.79 0.26 USD CN¥7.68B 1.13B USD 0 -CN¥0.10 -0.01 USD
cn Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS CN CN¥11.88 1.75 USD
-1.16
CN¥7.67B 1.13B USD CN¥1.12M 165.08K USD CN¥11.87 1.75 USD CN¥12.04 1.78 USD CN¥7.67B 1.13B USD 0 -CN¥0.02 -0.002 USD
cn Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ CN CN¥57.00 8.41 USD
+20
CN¥7.67B 1.13B USD CN¥10.74M 1.58M USD CN¥50.50 7.45 USD CN¥57.00 8.41 USD CN¥7.67B 1.13B USD 81.42 CN¥0.70 0.1 USD
cn Foshan Electrical and Lighting Co.,Ltd 000541.SZ CN CN¥4.99 0.74 USD
+1.63
CN¥7.66B 1.13B USD CN¥6.92M 1.02M USD CN¥4.87 0.72 USD CN¥5.04 0.74 USD CN¥7.66B 1.13B USD 45.36 CN¥0.11 0.02 USD
cn Snowsky Salt Industry Group CO.,LTD 600929.SS CN CN¥4.67 0.69 USD
+1.3
CN¥7.66B 1.13B USD CN¥15.02M 2.22M USD CN¥4.55 0.67 USD CN¥4.72 0.7 USD CN¥7.66B 1.13B USD 116.75 CN¥0.04 0.005 USD
cn Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ CN CN¥6.88 1.02 USD
0
CN¥7.65B 1.13B USD CN¥3.31M 488.32K USD CN¥6.82 1.01 USD CN¥6.91 1.02 USD CN¥7.65B 1.13B USD 15.28 CN¥0.45 0.07 USD
cn Hitevision Co., Ltd. 002955.SZ CN CN¥32.31 4.77 USD
-2.03
CN¥7.65B 1.13B USD CN¥3.46M 510.25K USD CN¥32.24 4.76 USD CN¥33.58 4.95 USD CN¥7.65B 1.13B USD 646.20 CN¥0.05 0.007 USD
cn Bio-Thera Solutions, Ltd. 688177.SS CN CN¥18.46 2.72 USD
+3.71
CN¥7.64B 1.13B USD CN¥3.65M 539.09K USD CN¥17.51 2.58 USD CN¥18.87 2.78 USD CN¥7.64B 1.13B USD 0 -CN¥0.94 -0.1 USD
cn Xiangyu Medical Co.,Ltd 688626.SS CN CN¥47.72 7.04 USD
+3.72
CN¥7.64B 1.13B USD CN¥1.98M 291.65K USD CN¥45.02 6.64 USD CN¥48.58 7.17 USD CN¥7.64B 1.13B USD 91.76 CN¥0.52 0.08 USD
cn Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ CN CN¥71.44 10.54 USD
-4.82
CN¥7.63B 1.13B USD CN¥6.93M 1.02M USD CN¥70.77 10.44 USD CN¥75.76 11.18 USD CN¥7.63B 1.13B USD 230.45 CN¥0.31 0.05 USD
cn Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS CN CN¥7.12 1.05 USD
+1.28
CN¥7.63B 1.13B USD CN¥6.47M 955.16K USD CN¥6.96 1.03 USD CN¥7.19 1.06 USD CN¥7.63B 1.13B USD 15.82 CN¥0.45 0.07 USD
cn Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS CN CN¥4.59 0.68 USD
+1.32
CN¥7.63B 1.13B USD CN¥13.06M 1.93M USD CN¥4.44 0.66 USD CN¥4.65 0.69 USD CN¥7.63B 1.13B USD 16.39 CN¥0.28 0.04 USD
cn Jin Tong Ling Technology Group Co., Ltd. 300091.SZ CN CN¥2.68 0.4 USD
0
CN¥7.62B 1.12B USD CN¥5.42M 799.94K USD CN¥2.64 0.39 USD CN¥2.71 0.4 USD CN¥7.62B 1.12B USD 0 -CN¥0.73 -0.1 USD
cn Guosheng Shian Technology Co., Ltd. 603778.SS CN CN¥11.52 1.7 USD
+4.54
CN¥7.60B 1.12B USD CN¥75.64M 11.16M USD CN¥10.82 1.6 USD CN¥11.86 1.75 USD CN¥7.60B 1.12B USD 0 -CN¥0.86 -0.1 USD
cn Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ CN CN¥16.25 2.4 USD
+4.36
CN¥7.60B 1.12B USD CN¥38.81M 5.73M USD CN¥15.24 2.25 USD CN¥16.77 2.47 USD CN¥7.60B 1.12B USD 232.14 CN¥0.07 0.01 USD
cn Miracle Automation Engineering Co.Ltd 002009.SZ CN CN¥18.88 2.79 USD
+2.44
CN¥7.59B 1.12B USD CN¥14.77M 2.18M USD CN¥18.08 2.67 USD CN¥19.20 2.83 USD CN¥7.59B 1.12B USD 209.77 CN¥0.09 0.01 USD
cn Shenzhen SEG Co.,Ltd 000058.SZ CN CN¥6.16 0.91 USD
+2.84
CN¥7.58B 1.12B USD CN¥6.68M 984.95K USD CN¥5.91 0.87 USD CN¥6.25 0.92 USD CN¥7.58B 1.12B USD 102.66 CN¥0.06 0.008 USD
cn Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ CN CN¥31.25 4.61 USD
-0.13
CN¥7.58B 1.12B USD CN¥8.53M 1.26M USD CN¥31.20 4.6 USD CN¥32.68 4.82 USD CN¥7.58B 1.12B USD 86.80 CN¥0.36 0.05 USD
cn Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ CN CN¥16.02 2.36 USD
+0.44
CN¥7.58B 1.12B USD CN¥1.86M 275.12K USD CN¥15.58 2.3 USD CN¥16.12 2.38 USD CN¥7.58B 1.12B USD 20.27 CN¥0.79 0.12 USD
cn Macmic Science&Technology Co.,Ltd. 688711.SS CN CN¥35.49 5.24 USD
-2.98
CN¥7.56B 1.12B USD CN¥13.32M 1.97M USD CN¥35.03 5.17 USD CN¥37.87 5.59 USD CN¥7.56B 1.12B USD 443.62 CN¥0.08 0.01 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency