Ergebnisseite 20 für Land: China Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (5497)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nanjing Technical Equipment Technology Co., Ltd.
600889.SS
CN
|
CN¥12.23 1.8 USD |
-0.08
|
CN¥7.17B 1.06B USD | CN¥563.10K 83.08K USD | CN¥12.16 1.79 USD | CN¥12.36 1.82 USD | CN¥7.17B 1.06B USD | 244.59 | CN¥0.05 0.007 USD | ||
|
Yibin Tianyuan Group Co., Ltd.
002386.SZ
CN
|
CN¥5.51 0.81 USD |
-1.61
|
CN¥7.17B 1.06B USD | CN¥8.22M 1.21M USD | CN¥5.49 0.81 USD | CN¥5.62 0.83 USD | CN¥7.17B 1.06B USD | 25.04 | CN¥0.22 0.03 USD | ||
|
Zhejiang Tianyu Pharmaceutical Co., Ltd.
300702.SZ
CN
|
CN¥20.61 3.04 USD |
-1.34
|
CN¥7.17B 1.06B USD | CN¥1.82M 268.36K USD | CN¥20.10 2.97 USD | CN¥21.13 3.12 USD | CN¥7.17B 1.06B USD | 73.60 | CN¥0.28 0.04 USD | ||
|
Beijing Capital Development Co., Ltd.
600376.SS
CN
|
CN¥2.78 0.41 USD |
-1.77
|
CN¥7.17B 1.06B USD | CN¥28.35M 4.18M USD | CN¥2.75 0.41 USD | CN¥2.81 0.41 USD | CN¥7.17B 1.06B USD | 0 | -CN¥2.64 -0.3 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥20.48 3.02 USD |
-1.01
|
CN¥7.17B 1.06B USD | CN¥2.11M 310.81K USD | CN¥20.34 3 USD | CN¥20.85 3.08 USD | CN¥7.17B 1.06B USD | 15.63 | CN¥1.31 0.19 USD | ||
|
Sunward Intelligent Equipment Co., Ltd.
002097.SZ
CN
|
CN¥6.67 0.98 USD |
-0.15
|
CN¥7.17B 1.06B USD | CN¥10.42M 1.54M USD | CN¥6.60 0.97 USD | CN¥6.72 0.99 USD | CN¥7.17B 1.06B USD | 166.75 | CN¥0.04 0.005 USD | ||
Guangdong Leadyo IC Testing Co., Ltd.
688135.SS
CN
|
CN¥30.71 4.53 USD |
-1.79
|
CN¥7.16B 1.06B USD | CN¥8.55M 1.26M USD | CN¥28.55 4.21 USD | CN¥31.29 4.62 USD | CN¥7.16B 1.06B USD | 511.83 | CN¥0.06 0.008 USD | ||
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.32 0.78 USD |
-1.12
|
CN¥7.16B 1.06B USD | CN¥10.21M 1.51M USD | CN¥5.28 0.78 USD | CN¥5.46 0.81 USD | CN¥7.16B 1.06B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Tansun Technology Co., Ltd.
300872.SZ
CN
|
CN¥14.66 2.16 USD |
-2.14
|
CN¥7.16B 1.06B USD | CN¥10.61M 1.56M USD | CN¥14.39 2.12 USD | CN¥15.25 2.25 USD | CN¥7.16B 1.06B USD | 0 | -CN¥0.28 -0.04 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥10.17 1.5 USD |
+0.49
|
CN¥7.15B 1.05B USD | CN¥3.46M 510.77K USD | CN¥10.05 1.48 USD | CN¥10.41 1.54 USD | CN¥7.15B 1.05B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
EFORT Intelligent Equipment Co., Ltd.
688165.SS
CN
|
CN¥13.66 2.02 USD |
+3.25
|
CN¥7.13B 1.05B USD | CN¥3.87M 571.65K USD | CN¥13.03 1.92 USD | CN¥13.66 2.02 USD | CN¥7.13B 1.05B USD | 0 | -CN¥0.77 -0.1 USD | ||
Guangdong Lyric Robot Automation Co.,Ltd.
688499.SS
CN
|
CN¥42.20 6.23 USD |
-1.84
|
CN¥7.12B 1.05B USD | CN¥9.76M 1.44M USD | CN¥41.00 6.05 USD | CN¥44.90 6.62 USD | CN¥7.12B 1.05B USD | 131.87 | CN¥0.32 0.05 USD | ||
|
5i5j Holding Group Co., Ltd.
000560.SZ
CN
|
CN¥3.02 0.45 USD |
-5.63
|
CN¥7.11B 1.05B USD | CN¥242.01M 35.71M USD | CN¥2.95 0.44 USD | CN¥3.20 0.47 USD | CN¥7.11B 1.05B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Kinco Automation (Shanghai) Co.,Ltd
688160.SS
CN
|
CN¥77.86 11.49 USD |
+3.06
|
CN¥7.11B 1.05B USD | CN¥1.16M 171.3K USD | CN¥73.59 10.86 USD | CN¥78.50 11.58 USD | CN¥7.11B 1.05B USD | 84.63 | CN¥0.92 0.14 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.49 — |
-0.4
|
$1.05B — | $26.70K — | $0.49 — | $0.50 — | $1.05B — | 12.37 | $0.04 — | ||
|
Wuxi DK Electronic Materials Co.,Ltd.
300842.SZ
CN
|
CN¥48.92 7.22 USD |
+1.64
|
CN¥7.11B 1.05B USD | CN¥3.22M 474.47K USD | CN¥47.44 7 USD | CN¥50.70 7.48 USD | CN¥7.11B 1.05B USD | 0 | -CN¥2.17 -0.3 USD | ||
|
Hunan Hualian China Industry Co., Ltd.
001216.SZ
CN
|
CN¥24.31 3.59 USD |
+10
|
CN¥7.10B 1.05B USD | CN¥42.47M 6.27M USD | CN¥20.77 3.06 USD | CN¥24.31 3.59 USD | CN¥7.10B 1.05B USD | 30.77 | CN¥0.79 0.12 USD | ||
|
Sino Wealth Electronic Ltd.
300327.SZ
CN
|
CN¥20.79 3.07 USD |
-1.24
|
CN¥7.10B 1.05B USD | CN¥5.29M 780.74K USD | CN¥20.50 3.02 USD | CN¥21.12 3.12 USD | CN¥7.10B 1.05B USD | 77.00 | CN¥0.27 0.04 USD | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥8.63 1.27 USD |
+0.35
|
CN¥7.09B 1.05B USD | CN¥7.49M 1.11M USD | CN¥8.45 1.25 USD | CN¥8.66 1.28 USD | CN¥7.09B 1.05B USD | 78.45 | CN¥0.11 0.02 USD | ||
|
Suzhou Good-Ark Electronics Co., Ltd.
002079.SZ
CN
|
CN¥7.80 1.15 USD |
-0.38
|
CN¥7.09B 1.05B USD | CN¥8.71M 1.28M USD | CN¥7.72 1.14 USD | CN¥7.85 1.16 USD | CN¥7.09B 1.05B USD | 60.00 | CN¥0.13 0.02 USD | ||
|
Chengzhi Co., Ltd.
000990.SZ
CN
|
CN¥5.83 0.86 USD |
-0.17
|
CN¥7.08B 1.05B USD | CN¥12.39M 1.83M USD | CN¥5.77 0.85 USD | CN¥5.87 0.87 USD | CN¥7.08B 1.05B USD | 32.38 | CN¥0.18 0.03 USD | ||
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥6.10 0.9 USD |
-4.09
|
CN¥7.08B 1.05B USD | CN¥29.04M 4.28M USD | CN¥6.04 0.89 USD | CN¥6.28 0.93 USD | CN¥7.08B 1.05B USD | 87.14 | CN¥0.07 0.01 USD | ||
Financial Street Holdings Co., Ltd.
000402.SZ
CN
|
CN¥2.37 0.35 USD |
-4.05
|
CN¥7.08B 1.05B USD | CN¥67.40M 9.94M USD | CN¥2.36 0.35 USD | CN¥2.46 0.36 USD | CN¥7.08B 1.05B USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Shanghai Zhezhong Group Co.,Ltd
002346.SZ
CN
|
CN¥16.03 2.37 USD |
-0.87
|
CN¥7.08B 1.04B USD | CN¥3.43M 506.75K USD | CN¥15.82 2.33 USD | CN¥16.25 2.4 USD | CN¥7.08B 1.04B USD | 11.28 | CN¥1.42 0.21 USD | ||
Taiyuan Heavy Industry Co., Ltd.
600169.SS
CN
|
CN¥2.12 0.31 USD |
-0.93
|
CN¥7.07B 1.04B USD | CN¥8.11M 1.2M USD | CN¥2.10 0.31 USD | CN¥2.14 0.32 USD | CN¥7.07B 1.04B USD | 30.28 | CN¥0.07 0.01 USD | ||
|
Wangneng Environment Co.,Ltd
002034.SZ
CN
|
CN¥13.67 2.02 USD |
-0.51
|
CN¥7.06B 1.04B USD | CN¥4.29M 632.71K USD | CN¥13.60 2.01 USD | CN¥13.79 2.03 USD | CN¥7.06B 1.04B USD | 8.54 | CN¥1.60 0.24 USD | ||
|
Shaanxi Zhongtian Rocket Technology Co., Ltd.
003009.SZ
CN
|
CN¥42.87 6.33 USD |
+0.89
|
CN¥7.06B 1.04B USD | CN¥2.19M 322.91K USD | CN¥42.01 6.2 USD | CN¥43.12 6.36 USD | CN¥7.06B 1.04B USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Zhejiang Garden Biopharmaceutical Co.,Ltd.
300401.SZ
CN
|
CN¥12.96 1.91 USD |
-1.52
|
CN¥7.06B 1.04B USD | CN¥11.87M 1.75M USD | CN¥12.69 1.87 USD | CN¥13.28 1.96 USD | CN¥7.06B 1.04B USD | 28.17 | CN¥0.46 0.07 USD | ||
|
Jiangsu Bojun Industrial Technology Co., Ltd
300926.SZ
CN
|
CN¥16.24 2.4 USD |
+0.87
|
CN¥7.05B 1.04B USD | CN¥1.82M 268.12K USD | CN¥16.00 2.36 USD | CN¥16.42 2.42 USD | CN¥7.05B 1.04B USD | 9.12 | CN¥1.78 0.26 USD | ||
|
Bio-Thera Solutions, Ltd.
688177.SS
CN
|
CN¥17.02 2.51 USD |
+0.53
|
CN¥7.05B 1.04B USD | CN¥2.55M 376.5K USD | CN¥16.64 2.46 USD | CN¥17.47 2.58 USD | CN¥7.05B 1.04B USD | 0 | -CN¥1.11 -0.1 USD | ||
|
Zhongyuan Environmental Protection Co., Ltd.
000544.SZ
CN
|
CN¥7.23 1.07 USD |
+0.28
|
CN¥7.05B 1.04B USD | CN¥1.61M 237.86K USD | CN¥7.17 1.06 USD | CN¥7.26 1.07 USD | CN¥7.05B 1.04B USD | 7.23 | CN¥1.00 0.15 USD | ||
|
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.
300893.SZ
CN
|
CN¥14.86 2.19 USD |
+7.99
|
CN¥7.04B 1.04B USD | CN¥18.04M 2.66M USD | CN¥13.35 1.97 USD | CN¥15.50 2.29 USD | CN¥7.04B 1.04B USD | 21.22 | CN¥0.70 0.1 USD | ||
|
Beijing Creative Group Co., Ltd.
002350.SZ
CN
|
CN¥12.97 1.91 USD |
+0.62
|
CN¥7.03B 1.04B USD | CN¥2.69M 397.29K USD | CN¥12.76 1.88 USD | CN¥13.17 1.94 USD | CN¥7.03B 1.04B USD | 432.33 | CN¥0.03 0.004 USD | ||
CTS International Logistics Corporation Limited
603128.SS
CN
|
CN¥5.37 0.79 USD |
-0.74
|
CN¥7.03B 1.04B USD | CN¥5.85M 863.24K USD | CN¥5.34 0.79 USD | CN¥5.44 0.8 USD | CN¥7.03B 1.04B USD | 14.51 | CN¥0.37 0.05 USD | ||
Top Energy Company Ltd.Shanxi
600780.SS
CN
|
CN¥6.13 0.9 USD |
+0.66
|
CN¥7.03B 1.04B USD | CN¥6.91M 1.02M USD | CN¥6.04 0.89 USD | CN¥6.15 0.91 USD | CN¥7.03B 1.04B USD | 9.73 | CN¥0.63 0.09 USD | ||
|
Zhejiang Jingu Company Limited
002488.SZ
CN
|
CN¥7.06 1.04 USD |
+1.29
|
CN¥7.03B 1.04B USD | CN¥9.37M 1.38M USD | CN¥6.93 1.02 USD | CN¥7.08 1.04 USD | CN¥7.03B 1.04B USD | 100.85 | CN¥0.07 0.01 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥28.09 4.14 USD |
+0.72
|
CN¥7.02B 1.04B USD | CN¥3.29M 484.69K USD | CN¥27.10 4 USD | CN¥28.18 4.16 USD | CN¥7.02B 1.04B USD | 63.84 | CN¥0.44 0.06 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥22.34 3.3 USD |
-1.28
|
CN¥7.01B 1.03B USD | CN¥2.71M 399.48K USD | CN¥21.57 3.18 USD | CN¥22.51 3.32 USD | CN¥7.01B 1.03B USD | 33.84 | CN¥0.66 0.1 USD | ||
|
Xiamen Wanli Stone Stock Co.,Ltd
002785.SZ
CN
|
CN¥30.95 4.57 USD |
+2.96
|
CN¥7.01B 1.03B USD | CN¥4.82M 710.91K USD | CN¥29.60 4.37 USD | CN¥31.50 4.65 USD | CN¥7.01B 1.03B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Keli Motor Group Co., Ltd.
002892.SZ
CN
|
CN¥8.30 1.22 USD |
+2.85
|
CN¥7.01B 1.03B USD | CN¥5.30M 782.45K USD | CN¥8.00 1.18 USD | CN¥8.30 1.22 USD | CN¥7.01B 1.03B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hengbao Co.,Ltd.
002104.SZ
CN
|
CN¥9.89 1.46 USD |
-0.6
|
CN¥7.01B 1.03B USD | CN¥14.56M 2.15M USD | CN¥9.81 1.45 USD | CN¥10.06 1.48 USD | CN¥7.01B 1.03B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Wanbangde Pharmaceutical Holding Group Co., Ltd.
002082.SZ
CN
|
CN¥11.45 1.69 USD |
-0.52
|
CN¥7.00B 1.03B USD | CN¥6.43M 948.42K USD | CN¥11.05 1.63 USD | CN¥11.65 1.72 USD | CN¥7.00B 1.03B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥21.83 3.22 USD |
0
|
CN¥6.99B 1.03B USD | CN¥1.90M 279.65K USD | CN¥21.50 3.17 USD | CN¥21.99 3.24 USD | CN¥6.99B 1.03B USD | 181.91 | CN¥0.12 0.02 USD | ||
|
Kingsignal Technology Co., Ltd.
300252.SZ
CN
|
CN¥10.19 1.5 USD |
-0.49
|
CN¥6.97B 1.03B USD | CN¥11.73M 1.73M USD | CN¥9.89 1.46 USD | CN¥10.25 1.51 USD | CN¥6.97B 1.03B USD | 203.79 | CN¥0.05 0.007 USD | ||
|
Gosuncn Technology Group Co., Ltd.
300098.SZ
CN
|
CN¥4.01 0.59 USD |
+0.75
|
CN¥6.97B 1.03B USD | CN¥14.13M 2.08M USD | CN¥3.95 0.58 USD | CN¥4.04 0.6 USD | CN¥6.97B 1.03B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥11.37 1.68 USD |
+0.98
|
CN¥6.96B 1.03B USD | CN¥1.55M 228.97K USD | CN¥11.15 1.65 USD | CN¥11.42 1.68 USD | CN¥6.96B 1.03B USD | 15.79 | CN¥0.72 0.11 USD | ||
Beijing Strong Biotechnologies,Inc.
300406.SZ
CN
|
CN¥11.88 1.75 USD |
+4.58
|
CN¥6.96B 1.03B USD | CN¥7.08M 1.05M USD | CN¥11.30 1.67 USD | CN¥11.95 1.76 USD | CN¥6.96B 1.03B USD | 31.26 | CN¥0.38 0.06 USD | ||
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥13.31 1.96 USD |
-0.15
|
CN¥6.96B 1.03B USD | CN¥6.24M 920.91K USD | CN¥13.30 1.96 USD | CN¥13.75 2.03 USD | CN¥6.96B 1.03B USD | 0 | -CN¥2.00 -0.2 USD | ||
|
Suzhou Chunqiu Electronic Technology Co., Ltd.
603890.SS
CN
|
CN¥13.81 2.04 USD |
-1.43
|
CN¥6.96B 1.03B USD | CN¥10.43M 1.54M USD | CN¥13.46 1.99 USD | CN¥13.99 2.06 USD | CN¥6.96B 1.03B USD | 23.81 | CN¥0.58 0.09 USD | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥26.01 3.84 USD |
-2
|
CN¥6.96B 1.03B USD | CN¥5.21M 768.85K USD | CN¥24.95 3.68 USD | CN¥26.47 3.91 USD | CN¥6.96B 1.03B USD | 236.45 | CN¥0.11 0.02 USD | ||
China Railway Tielong Container Logistics Co., Ltd
600125.SS
CN
|
CN¥5.33 0.79 USD |
+1.14
|
CN¥6.96B 1.03B USD | CN¥5.24M 773.51K USD | CN¥5.25 0.77 USD | CN¥5.33 0.79 USD | CN¥6.96B 1.03B USD | 13.00 | CN¥0.41 0.06 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥12.47 1.84 USD |
+0.56
|
CN¥6.96B 1.03B USD | CN¥1.91M 282K USD | CN¥12.32 1.82 USD | CN¥12.53 1.85 USD | CN¥6.96B 1.03B USD | 9.97 | CN¥1.25 0.18 USD | ||
|
GuangDong ShaoNeng Group Co., Ltd.
000601.SZ
CN
|
CN¥6.53 0.96 USD |
0
|
CN¥6.95B 1.03B USD | CN¥80.67M 11.9M USD | CN¥6.24 0.92 USD | CN¥6.63 0.98 USD | CN¥6.95B 1.03B USD | 38.41 | CN¥0.17 0.03 USD | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥15.17 2.24 USD |
-0.72
|
CN¥6.95B 1.02B USD | CN¥23.77M 3.51M USD | CN¥14.08 2.08 USD | CN¥15.53 2.29 USD | CN¥6.95B 1.02B USD | 54.17 | CN¥0.28 0.04 USD | ||
Suzhou New District Hi-Tech Industrial Co.,Ltd
600736.SS
CN
|
CN¥6.03 0.89 USD |
-0.5
|
CN¥6.94B 1.02B USD | CN¥7.63M 1.13M USD | CN¥5.97 0.88 USD | CN¥6.08 0.9 USD | CN¥6.94B 1.02B USD | 14.70 | CN¥0.41 0.06 USD | ||
GuangYuYuan Chinese Herbal Medicine Co., Ltd.
600771.SS
CN
|
CN¥14.17 2.09 USD |
+2.24
|
CN¥6.94B 1.02B USD | CN¥6.04M 890.71K USD | CN¥13.80 2.04 USD | CN¥14.22 2.1 USD | CN¥6.94B 1.02B USD | 101.21 | CN¥0.14 0.02 USD | ||
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥16.60 2.45 USD |
-1.19
|
CN¥6.94B 1.02B USD | CN¥2.82M 416.81K USD | CN¥16.55 2.44 USD | CN¥16.88 2.49 USD | CN¥6.94B 1.02B USD | 16.43 | CN¥1.01 0.15 USD | ||
|
Jiangsu Yahong Meditech Co., Ltd.
688176.SS
CN
|
CN¥12.11 1.79 USD |
-2.96
|
CN¥6.93B 1.02B USD | CN¥8.58M 1.27M USD | CN¥12.00 1.77 USD | CN¥12.66 1.87 USD | CN¥6.93B 1.02B USD | 0 | -CN¥0.87 -0.1 USD | ||
Guangxi Wuzhou Communications Co., Ltd.
600368.SS
CN
|
CN¥4.30 0.63 USD |
+0.7
|
CN¥6.92B 1.02B USD | CN¥10.85M 1.6M USD | CN¥4.26 0.63 USD | CN¥4.31 0.64 USD | CN¥6.92B 1.02B USD | 12.64 | CN¥0.34 0.05 USD | ||
Shanghai Baolong Automotive Corporation
603197.SS
CN
|
CN¥32.33 4.77 USD |
+10
|
CN¥6.92B 1.02B USD | CN¥3.57M 527.27K USD | CN¥32.33 4.77 USD | CN¥32.33 4.77 USD | CN¥6.92B 1.02B USD | 21.13 | CN¥1.53 0.23 USD | ||
Hangzhou Cogeneration Group Co., Ltd.
605011.SS
CN
|
CN¥17.27 2.55 USD |
-2.65
|
CN¥6.91B 1.02B USD | CN¥7.45M 1.1M USD | CN¥17.03 2.51 USD | CN¥17.73 2.62 USD | CN¥6.91B 1.02B USD | 40.16 | CN¥0.43 0.06 USD | ||
Ningbo Fujia Industrial Co., Ltd.
603219.SS
CN
|
CN¥12.30 1.81 USD |
-0.97
|
CN¥6.91B 1.02B USD | CN¥1.80M 265.24K USD | CN¥12.07 1.78 USD | CN¥12.57 1.85 USD | CN¥6.91B 1.02B USD | 111.81 | CN¥0.11 0.02 USD | ||
Guangxi Energy Co., Ltd.
600310.SS
CN
|
CN¥4.71 0.69 USD |
-1.67
|
CN¥6.90B 1.02B USD | CN¥56.72M 8.37M USD | CN¥4.62 0.68 USD | CN¥4.85 0.72 USD | CN¥6.90B 1.02B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Wonders Information Co., Ltd
300168.SZ
CN
|
CN¥4.79 0.71 USD |
+1.48
|
CN¥6.90B 1.02B USD | CN¥27.21M 4.02M USD | CN¥4.67 0.69 USD | CN¥5.15 0.76 USD | CN¥6.90B 1.02B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Jiangsu Wuyang Automation Control Technology Co., Ltd.
300420.SZ
CN
|
CN¥6.18 0.91 USD |
-2.06
|
CN¥6.90B 1.02B USD | CN¥25.03M 3.69M USD | CN¥5.98 0.88 USD | CN¥6.28 0.93 USD | CN¥6.90B 1.02B USD | 309.00 | CN¥0.02 0.002 USD | ||
|
Beijing Topnew Info & Tech Co., Ltd.
300895.SZ
CN
|
CN¥48.98 7.23 USD |
+1.56
|
CN¥6.90B 1.02B USD | CN¥4.46M 658.31K USD | CN¥48.03 7.09 USD | CN¥51.87 7.65 USD | CN¥6.90B 1.02B USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Shanghai STEP Electric Corporation
002527.SZ
CN
|
CN¥10.38 1.53 USD |
+1.07
|
CN¥6.88B 1.02B USD | CN¥7.86M 1.16M USD | CN¥9.80 1.45 USD | CN¥10.45 1.54 USD | CN¥6.88B 1.02B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥10.93 1.61 USD |
-0.27
|
CN¥6.88B 1.02B USD | CN¥7.62M 1.12M USD | CN¥10.75 1.59 USD | CN¥10.97 1.62 USD | CN¥6.88B 1.02B USD | 21.85 | CN¥0.50 0.07 USD | ||
|
Chengdu Yunda Technology Co., Ltd.
300440.SZ
CN
|
CN¥15.57 2.3 USD |
+2.37
|
CN¥6.88B 1.02B USD | CN¥4.88M 720.19K USD | CN¥14.80 2.18 USD | CN¥15.63 2.31 USD | CN¥6.88B 1.02B USD | 111.21 | CN¥0.14 0.02 USD | ||
|
Sansteel MinGuang Co.,Ltd.,Fujian
002110.SZ
CN
|
CN¥2.83 0.42 USD |
-0.7
|
CN¥6.87B 1.01B USD | CN¥10.74M 1.58M USD | CN¥2.82 0.42 USD | CN¥2.87 0.42 USD | CN¥6.87B 1.01B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥51.27 7.56 USD |
+0.93
|
CN¥6.87B 1.01B USD | CN¥420.50K 62.04K USD | CN¥50.41 7.44 USD | CN¥52.25 7.71 USD | CN¥6.87B 1.01B USD | 5127.00 | CN¥0.01 0.001 USD | ||
|
Shanxi Hi-speed Group Co., Ltd.
000755.SZ
CN
|
CN¥4.68 0.69 USD |
+0.65
|
CN¥6.87B 1.01B USD | CN¥2.79M 411.05K USD | CN¥4.63 0.68 USD | CN¥4.70 0.69 USD | CN¥6.87B 1.01B USD | 15.09 | CN¥0.31 0.05 USD | ||
|
Streamax Technology Co., Ltd.
002970.SZ
CN
|
CN¥37.24 5.49 USD |
0
|
CN¥6.87B 1.01B USD | CN¥1.87M 275.57K USD | CN¥36.35 5.36 USD | CN¥37.35 5.51 USD | CN¥6.87B 1.01B USD | 23.56 | CN¥1.58 0.23 USD | ||
Jiangsu Zongyi Co.,LTD
600770.SS
CN
|
CN¥5.28 0.78 USD |
-2.22
|
CN¥6.86B 1.01B USD | CN¥18.09M 2.67M USD | CN¥5.15 0.76 USD | CN¥5.37 0.79 USD | CN¥6.86B 1.01B USD | 52.80 | CN¥0.10 0.01 USD | ||
|
Windey Energy Technology Group Co., Ltd.
300772.SZ
CN
|
CN¥8.72 1.29 USD |
+2.35
|
CN¥6.86B 1.01B USD | CN¥11.60M 1.71M USD | CN¥8.43 1.24 USD | CN¥8.82 1.3 USD | CN¥6.86B 1.01B USD | 0 | -CN¥0.09 -0.01 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥1.69 0.25 USD |
-2.89
|
CN¥6.86B 1.01B USD | CN¥73.30M 10.82M USD | CN¥1.66 0.24 USD | CN¥1.74 0.26 USD | CN¥6.86B 1.01B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Ningbo Fuda Company Limited
600724.SS
CN
|
CN¥4.74 0.7 USD |
-1.86
|
CN¥6.85B 1.01B USD | CN¥4.34M 640.63K USD | CN¥4.69 0.69 USD | CN¥4.83 0.71 USD | CN¥6.85B 1.01B USD | 36.46 | CN¥0.13 0.02 USD | ||
|
Leedarson IoT Technology Inc.
605365.SS
CN
|
CN¥13.64 2.01 USD |
-1.52
|
CN¥6.85B 1.01B USD | CN¥1.84M 271.22K USD | CN¥13.40 1.98 USD | CN¥13.85 2.04 USD | CN¥6.85B 1.01B USD | 32.47 | CN¥0.42 0.06 USD | ||
|
Polyrocks Chemical Co.,LTD
688669.SS
CN
|
CN¥56.41 8.32 USD |
-2.86
|
CN¥6.84B 1.01B USD | CN¥1.37M 202.18K USD | CN¥53.97 7.96 USD | CN¥58.23 8.59 USD | CN¥6.84B 1.01B USD | 0 | -CN¥2.16 -0.3 USD | ||
|
Hefei Urban Construction Development Co., Ltd
002208.SZ
CN
|
CN¥8.52 1.26 USD |
-2.07
|
CN¥6.84B 1.01B USD | CN¥9.97M 1.47M USD | CN¥8.40 1.24 USD | CN¥8.69 1.28 USD | CN¥6.84B 1.01B USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥36.99 5.46 USD |
+4.49
|
CN¥6.83B 1.01B USD | CN¥22.08M 3.26M USD | CN¥34.46 5.08 USD | CN¥37.27 5.5 USD | CN¥6.83B 1.01B USD | 0 | -CN¥0.33 -0.04 USD | ||
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong
600866.SS
CN
|
CN¥4.11 0.61 USD |
-0.48
|
CN¥6.83B 1.01B USD | CN¥13.38M 1.97M USD | CN¥4.08 0.6 USD | CN¥4.16 0.61 USD | CN¥6.83B 1.01B USD | 31.61 | CN¥0.13 0.02 USD | ||
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥3.94 0.58 USD |
-4.14
|
CN¥6.82B 1.01B USD | CN¥13.62M 2.01M USD | CN¥3.90 0.58 USD | CN¥4.09 0.6 USD | CN¥6.82B 1.01B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Innovative Medical Management Co.,Ltd.
002173.SZ
CN
|
CN¥15.46 2.28 USD |
-3.56
|
CN¥6.82B 1.01B USD | CN¥10.54M 1.55M USD | CN¥15.23 2.25 USD | CN¥15.87 2.34 USD | CN¥6.82B 1.01B USD | 0 | -CN¥0.17 -0.02 USD | ||
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥3.50 0.52 USD |
-6.43
|
CN¥6.81B 1.01B USD | CN¥96.94M 14.3M USD | CN¥3.44 0.51 USD | CN¥3.75 0.55 USD | CN¥6.81B 1.01B USD | 116.66 | CN¥0.03 0.004 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥10.32 1.52 USD |
+0.88
|
CN¥6.81B 1B USD | CN¥6.11M 901.32K USD | CN¥10.18 1.5 USD | CN¥10.44 1.54 USD | CN¥6.81B 1B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
FAWER Automotive Parts Limited Company
000030.SZ
CN
|
CN¥3.96 0.58 USD |
-0.75
|
CN¥6.81B 1B USD | CN¥12.70M 1.87M USD | CN¥3.89 0.57 USD | CN¥3.98 0.59 USD | CN¥6.81B 1B USD | 11.64 | CN¥0.34 0.05 USD | ||
|
Zhejiang Great Shengda Packaging Co.,Ltd.
603687.SS
CN
|
CN¥12.38 1.83 USD |
-0.88
|
CN¥6.81B 1B USD | CN¥7.72M 1.14M USD | CN¥12.00 1.77 USD | CN¥12.83 1.89 USD | CN¥6.81B 1B USD | 82.53 | CN¥0.15 0.02 USD | ||
Beijing Jingyuntong Technology Co., Ltd.
601908.SS
CN
|
CN¥2.82 0.42 USD |
0
|
CN¥6.81B 1B USD | CN¥14.92M 2.2M USD | CN¥2.78 0.41 USD | CN¥2.83 0.42 USD | CN¥6.81B 1B USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Beijing Zhidemai Technology Co., Ltd.
300785.SZ
CN
|
CN¥34.22 5.05 USD |
+0.59
|
CN¥6.80B 1B USD | CN¥9.00M 1.33M USD | CN¥33.35 4.92 USD | CN¥35.67 5.26 USD | CN¥6.80B 1B USD | 79.58 | CN¥0.43 0.06 USD | ||
|
Suzhou Hycan Holdings Co., Ltd.
002787.SZ
CN
|
CN¥20.46 3.02 USD |
-3.45
|
CN¥6.80B 1B USD | CN¥7.74M 1.14M USD | CN¥19.50 2.88 USD | CN¥21.07 3.11 USD | CN¥6.80B 1B USD | 49.90 | CN¥0.41 0.06 USD | ||
|
Zhejiang Jinggong Integration Technology Co., Ltd.
002006.SZ
CN
|
CN¥13.08 1.93 USD |
+1.32
|
CN¥6.80B 1B USD | CN¥4.74M 699.61K USD | CN¥12.89 1.9 USD | CN¥13.12 1.94 USD | CN¥6.80B 1B USD | 34.42 | CN¥0.38 0.06 USD | ||
|
Dezhan Healthcare Company Limited
000813.SZ
CN
|
CN¥3.24 0.48 USD |
-2.71
|
CN¥6.79B 1B USD | CN¥33.10M 4.88M USD | CN¥3.21 0.47 USD | CN¥3.32 0.49 USD | CN¥6.79B 1B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Cangzhou Mingzhu Plastic Co.,Ltd.
002108.SZ
CN
|
CN¥4.12 0.61 USD |
0
|
CN¥6.79B 1B USD | CN¥9.92M 1.46M USD | CN¥4.09 0.6 USD | CN¥4.15 0.61 USD | CN¥6.79B 1B USD | 34.33 | CN¥0.12 0.02 USD | ||
|
Fujian Qingshan Paper Industry Co., Ltd.
600103.SS
CN
|
CN¥3.06 0.45 USD |
-1.61
|
CN¥6.77B 998.85M USD | CN¥71.32M 10.52M USD | CN¥3.00 0.44 USD | CN¥3.12 0.46 USD | CN¥6.77B 998.85M USD | 153.00 | CN¥0.02 0.002 USD | ||
|
Jiajia Food Group Co.,Ltd
002650.SZ
CN
|
CN¥6.10 0.9 USD |
-1.29
|
CN¥6.75B 996.42M USD | CN¥1.48M 218.18K USD | CN¥6.07 0.9 USD | CN¥6.18 0.91 USD | CN¥6.75B 996.42M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Guangxi Beitou Technology Company Limited
600936.SS
CN
|
CN¥4.04 0.6 USD |
-1.22
|
CN¥6.75B 996.08M USD | CN¥14.23M 2.1M USD | CN¥4.00 0.59 USD | CN¥4.08 0.6 USD | CN¥6.75B 996.08M USD | 0 | CN¥0.00 0 USD | ||
|
Jiangsu Shentong Valve Co., Ltd.
002438.SZ
CN
|
CN¥13.30 1.96 USD |
-0.38
|
CN¥6.75B 995.98M USD | CN¥2.67M 393.97K USD | CN¥13.01 1.92 USD | CN¥13.34 1.97 USD | CN¥6.75B 995.98M USD | 23.75 | CN¥0.56 0.08 USD | ||
|
Guanglian Aviation Industry Co., Ltd.
300900.SZ
CN
|
CN¥20.58 3.04 USD |
-3.29
|
CN¥6.74B 995.13M USD | CN¥28.08M 4.14M USD | CN¥20.07 2.96 USD | CN¥21.30 3.14 USD | CN¥6.74B 995.13M USD | 0 | -CN¥0.48 -0.07 USD | ||
China Animal Husbandry Industry Co., Ltd.
600195.SS
CN
|
CN¥6.60 0.97 USD |
-0.9
|
CN¥6.74B 994.4M USD | CN¥3.99M 588.95K USD | CN¥6.56 0.97 USD | CN¥6.72 0.99 USD | CN¥6.74B 994.4M USD | 47.14 | CN¥0.14 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
