Ergebnisseite 20 für Land: China Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (5772)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (54)
- Baustoffe (35)
- Chemikalien (169)
- Spezialchemikalien (204)
- Holz Produktion (9)
- Papier und Papierprodukte (25)
- Alu (33)
- Kupfer (12)
- Andere Industriemetalle und Bergbau (51)
- Gold (5)
- Andere Edelmetalle und Bergbau (3)
- Kokskohle (9)
- Stahl (58)
- Auto und LKW Vertragshändler (7)
- Automobilhersteller (34)
- Autoteile (184)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (78)
- Wohnungsbau (1)
- Textilherstellung (67)
- Bekleidungsherstellung (42)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (48)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (47)
- Luxuswaren (18)
- Internet-Einzelhandel (6)
- Fachhandel (14)
- Freizeit (31)
- Unterkunft (20)
- Reisedienstleistungen (9)
- Vermögensverwaltung (12)
- Börsen (44)
- Finanzdaten & Börsen (2)
- Lebensversicherung (1)
- Finanzkonglomerate (9)
- Kreditdienstleistungen (3)
- Immobilien-Entwicklung (28)
- Immobilien-Dienstleistungen (33)
- Immobilien-diversifiziert (3)
- Getränke-Brauereien (8)
- Getränke-Weinkellereien und Brennereien (21)
- Getränke-Alkoholfreie (5)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (55)
- Haushalts und persönliche Produkte (22)
- Verpackte Lebensmittel (90)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (12)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (5)
- Biotechnologie (92)
- Arzneimittelhersteller-Allgemeines (12)
- Arzneimittelherstellern-Spezielle und Generische (111)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (6)
- Pharmazeutischen Einzelhändler (13)
- Gesundheitsinformationsdienste (8)
- Medizinische Geräte (46)
- Medizinische Geräte und Materialien (40)
- Medizinische Diagnostik und Forschung (17)
- Medizinische Vertrieb (9)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (10)
- Versorgungsunternehmen-Geregelte Wasser (19)
- Versorgungsunternehmen-Geregelte Elektro (12)
- Versorgungsunternehmen-Geregelte Gas (10)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (29)
- Verlag (26)
- Übertragungen (8)
- Unterhaltung (31)
- Internet-Inhalte und Information (9)
- Elektronische Spiele und Multimedia (18)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (4)
- Öl und Gas-Midstream (9)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (22)
- Kraftwerkskohle (27)
- Raumfahrt-und Verteidigungsindustrie (44)
- Spezielle Unternehmensdienstleistungen (23)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (21)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (38)
- Ingenieurwesen und Bau (139)
- Infrastrukturbetrieb (21)
- Bauprodukte und Ausrüstung (42)
- Farm & Schwere Baumaschinen (42)
- Industrielle Handelsgeschäft (10)
- Geschäftsausstattung & Zubehör (21)
- Spezielle Industriemaschinen (346)
- Metallerzeugung (72)
- Umweltschutz-und Behandlungskontrolle (25)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (8)
- Eisenbahnen (38)
- Seeschifffahrt (33)
- Spedition (9)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (42)
- IT-Dienstleistungen (71)
- Software-Anwendung (39)
- Software-Infrastruktur (17)
- Kommunikationseinrichtung (104)
- Computerhardware (23)
- Verbraucherelektronik (32)
- Elektronische Bauelemente (196)
- Elektronik & Computer-Vertrieb (12)
- Wissenschaftliche und technische Instrumente (59)
- Halbleiter Ausstattung und Materialien (40)
- Halbleiter (67)
- Solar (19)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SANFAME 600370.SS | $2.02 0.28 USD |
+0.5
|
$7.87B 1.09B USD | $28.92M 4.02M USD | $1.98 0.28 USD | $2.03 0.28 USD | $7.87B 1.09B USD | 0 | -$0.15 -0.02 USD | |
| RAYHOO DIES 002997.SZ | $37.52 5.22 USD |
-0.21
|
$7.87B 1.09B USD | $3.44M 478.95K USD | $37.21 5.17 USD | $37.66 5.24 USD | $7.87B 1.09B USD | 20.96 | $1.79 0.25 USD | |
| Jangho Group Co., Ltd. 601886.SS | $6.9 0.96 USD |
-0.43
|
$7.85B 1.09B USD | $23.55M 3.27M USD | $6.82 0.95 USD | $7.01 0.97 USD | $7.85B 1.09B USD | 13.01 | $0.53 0.07 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $9.12 1.27 USD |
-0.87
|
$7.85B 1.09B USD | $33.09M 4.6M USD | $9.1 1.27 USD | $9.21 1.28 USD | $7.85B 1.09B USD | 0 | -$1.11 -0.1 USD | |
| EASTSOFT 300183.SZ | $16.96 2.36 USD |
+0.3
|
$7.85B 1.09B USD | $7.33M 1.02M USD | $16.75 2.33 USD | $17.02 2.37 USD | $7.85B 1.09B USD | 121.14 | $0.14 0.02 USD | |
| XINING SPECIAL STEEL 600117.SS | $2.4 0.33 USD |
+1.27
|
$7.81B 1.09B USD | $31.73M 4.41M USD | $2.36 0.33 USD | $2.42 0.34 USD | $7.81B 1.09B USD | 0 | -$0.26 -0.03 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $5.58 0.78 USD |
+0.54
|
$7.81B 1.09B USD | $22.66M 3.15M USD | $5.55 0.77 USD | $5.6 0.78 USD | $7.81B 1.09B USD | 16.41 | $0.34 0.05 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5.35 0.74 USD |
+1.52
|
$7.8B 1.08B USD | $24.2M 3.36M USD | $5.29 0.74 USD | $5.45 0.76 USD | $7.8B 1.08B USD | 31.47 | $0.17 0.02 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $22.41 3.12 USD |
+0.18
|
$7.8B 1.08B USD | $38.06M 5.29M USD | $21.7 3.02 USD | $22.55 3.14 USD | $7.8B 1.08B USD | 58.97 | $0.38 0.05 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $29.9 4.16 USD |
+1.53
|
$7.78B 1.08B USD | $8.55M 1.19M USD | $29.63 4.12 USD | $30.38 4.22 USD | $7.78B 1.08B USD | 67.95 | $0.44 0.06 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $18.67 2.6 USD |
+1.3
|
$7.78B 1.08B USD | $4.56M 633.65K USD | $18.3 2.54 USD | $18.78 2.61 USD | $7.78B 1.08B USD | 1867.00 | $0.01 0.001 USD | |
| UNILUMIN 300232.SZ | $7.13 0.99 USD |
+0.42
|
$7.78B 1.08B USD | $19.11M 2.66M USD | $7.03 0.98 USD | $7.19 1 USD | $7.78B 1.08B USD | 59.41 | $0.12 0.02 USD | |
| BENEFO ELEC 600468.SS | $7.15 0.99 USD |
+0.14
|
$7.78B 1.08B USD | $41.36M 5.75M USD | $7.08 0.98 USD | $7.17 1 USD | $7.78B 1.08B USD | 0 | -$0.1 -0.01 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $5.32 0.74 USD |
-2.21
|
$7.77B 1.08B USD | $44.68M 6.21M USD | $5.26 0.73 USD | $5.42 0.75 USD | $7.77B 1.08B USD | 0 | -$0.07 -0.009 USD | |
| Linewell Software Co., Ltd. 603636.SS | $13.39 1.86 USD |
+0.9
|
$7.77B 1.08B USD | $38.05M 5.29M USD | $13.06 1.82 USD | $13.56 1.89 USD | $7.77B 1.08B USD | 0 | -$0.47 -0.06 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.86 0.4 USD |
0
|
$7.77B 1.08B USD | $43.6M 6.06M USD | $2.83 0.39 USD | $2.87 0.4 USD | $7.77B 1.08B USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $53.42 7.43 USD |
-1.49
|
$7.77B 1.08B USD | $1.76M 244.42K USD | $53.14 7.39 USD | $54.39 7.56 USD | $7.77B 1.08B USD | 98.92 | $0.54 0.08 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $33.09 4.6 USD |
+1.22
|
$7.75B 1.08B USD | $5.74M 797.61K USD | $32.57 4.53 USD | $33.3 4.63 USD | $7.75B 1.08B USD | 14.44 | $2.29 0.32 USD | |
| NEWCAPEC 300248.SZ | $16.27 2.26 USD |
+3.9
|
$7.75B 1.08B USD | $70.55M 9.81M USD | $15.55 2.16 USD | $16.87 2.35 USD | $7.75B 1.08B USD | 77.47 | $0.21 0.03 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.45 0.76 USD |
+0.37
|
$7.75B 1.08B USD | $30.69M 4.27M USD | $5.38 0.75 USD | $5.5 0.76 USD | $7.75B 1.08B USD | 181.66 | $0.03 0.004 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $5.26 0.73 USD |
+0.38
|
$7.74B 1.08B USD | $11.25M 1.56M USD | $5.21 0.72 USD | $5.3 0.74 USD | $7.74B 1.08B USD | 43.83 | $0.12 0.02 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $110.5 15.36 USD |
+4.19
|
$7.74B 1.08B USD | $925.87K 128.74K USD | $105.38 14.65 USD | $111.38 15.49 USD | $7.74B 1.08B USD | 44.73 | $2.47 0.34 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $11.12 1.55 USD |
0
|
$7.73B 1.07B USD | $7.16M 995.36K USD | $11.06 1.54 USD | $11.18 1.55 USD | $7.73B 1.07B USD | 30.88 | $0.36 0.05 USD | |
| ANGLIKANG 002940.SZ | $38.3 5.33 USD |
+1.51
|
$7.73B 1.07B USD | $9.47M 1.32M USD | $37.7 5.24 USD | $40.35 5.61 USD | $7.73B 1.07B USD | 112.64 | $0.34 0.05 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $11.19 1.56 USD |
-1.58
|
$7.73B 1.07B USD | $46.01M 6.4M USD | $11.19 1.56 USD | $11.61 1.61 USD | $7.73B 1.07B USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $41.5 5.77 USD |
+0.46
|
$7.72B 1.07B USD | $10.03M 1.4M USD | $40.73 5.66 USD | $42.2 5.87 USD | $7.72B 1.07B USD | 59.28 | $0.7 0.1 USD | |
| UTour Group Co., Ltd. 002707.SZ | $7.85 1.09 USD |
+0.38
|
$7.71B 1.07B USD | $28.54M 3.97M USD | $7.78 1.08 USD | $7.87 1.09 USD | $7.71B 1.07B USD | 78.50 | $0.1 0.01 USD | |
| Shunfa Hengneng Corporation 000631.SZ | $3.2 0.44 USD |
-0.62
|
$7.71B 1.07B USD | $20.5M 2.85M USD | $3.17 0.44 USD | $3.27 0.45 USD | $7.71B 1.07B USD | 80.00 | $0.04 0.005 USD | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $5.4 0.75 USD |
+0.93
|
$7.71B 1.07B USD | $18.6M 2.59M USD | $5.32 0.74 USD | $5.41 0.75 USD | $7.71B 1.07B USD | 19.28 | $0.28 0.04 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $6.09 0.85 USD |
-0.16
|
$7.7B 1.07B USD | $13.03M 1.81M USD | $6.04 0.84 USD | $6.13 0.85 USD | $7.7B 1.07B USD | 0 | -$0.34 -0.04 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $11.92 1.66 USD |
-0.08
|
$7.7B 1.07B USD | $25.97M 3.61M USD | $11.7 1.63 USD | $12.09 1.68 USD | $7.7B 1.07B USD | 170.28 | $0.07 0.009 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $19.31 2.68 USD |
-0.1
|
$7.7B 1.07B USD | $10.11M 1.41M USD | $19.19 2.67 USD | $19.43 2.7 USD | $7.7B 1.07B USD | 13.13 | $1.47 0.2 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $22.6 3.14 USD |
-0.53
|
$7.69B 1.07B USD | $7.51M 1.04M USD | $22.42 3.12 USD | $22.98 3.2 USD | $7.69B 1.07B USD | 188.33 | $0.12 0.02 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $20.06 2.79 USD |
+0.6
|
$7.69B 1.07B USD | $14.18M 1.97M USD | $19.92 2.77 USD | $20.12 2.8 USD | $7.69B 1.07B USD | 32.88 | $0.61 0.08 USD | |
| CHINA HUSBANDRY 600195.SS | $7.53 1.05 USD |
+1.35
|
$7.69B 1.07B USD | $20.67M 2.87M USD | $7.39 1.03 USD | $7.68 1.07 USD | $7.69B 1.07B USD | 125.50 | $0.06 0.008 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $9.26 1.29 USD |
+0.33
|
$7.69B 1.07B USD | $14.89M 2.07M USD | $9.16 1.27 USD | $9.38 1.3 USD | $7.69B 1.07B USD | 37.03 | $0.25 0.03 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $15.88 2.21 USD |
+1.28
|
$7.69B 1.07B USD | $5.25M 730.64K USD | $15.59 2.17 USD | $15.95 2.22 USD | $7.69B 1.07B USD | 18.68 | $0.85 0.12 USD | |
| HUAYI BROTHERS 300027.SZ | $2.77 0.39 USD |
+0.73
|
$7.69B 1.07B USD | $80.2M 11.15M USD | $2.72 0.38 USD | $2.78 0.39 USD | $7.69B 1.07B USD | 0 | -$0.09 -0.01 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $10.37 1.44 USD |
-0.77
|
$7.68B 1.07B USD | $8.12M 1.13M USD | $10.32 1.43 USD | $10.51 1.46 USD | $7.68B 1.07B USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $7.35 1.02 USD |
+4.26
|
$7.68B 1.07B USD | $42.56M 5.92M USD | $7.02 0.98 USD | $7.5 1.04 USD | $7.68B 1.07B USD | 183.75 | $0.04 0.005 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $36.89 5.13 USD |
+0.19
|
$7.68B 1.07B USD | $2.07M 287.22K USD | $36.58 5.09 USD | $37.03 5.15 USD | $7.68B 1.07B USD | 18.63 | $1.98 0.28 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $36.99 5.14 USD |
-2.04
|
$7.68B 1.07B USD | $11.09M 1.54M USD | $36.82 5.12 USD | $38.12 5.3 USD | $7.68B 1.07B USD | 115.59 | $0.32 0.04 USD | |
| CHINA RESOURCES 600217.SS | $4.63 0.64 USD |
+0.43
|
$7.67B 1.07B USD | $39.28M 5.46M USD | $4.55 0.63 USD | $4.65 0.65 USD | $7.67B 1.07B USD | 463.00 | $0.01 0.001 USD | |
| DONGFANG ELECTRIC HEATING 300217.SZ | $5.19 0.72 USD |
-0.19
|
$7.67B 1.07B USD | $29.82M 4.15M USD | $5.16 0.72 USD | $5.24 0.73 USD | $7.67B 1.07B USD | 28.83 | $0.18 0.03 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $20.5 2.85 USD |
+0.15
|
$7.67B 1.07B USD | $12.52M 1.74M USD | $20.19 2.81 USD | $20.72 2.88 USD | $7.67B 1.07B USD | 36.60 | $0.56 0.08 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.26 0.42 USD |
0
|
$8.34B 1.07B USD | $146.86K 18.78K USD | $3.22 0.41 USD | $3.26 0.42 USD | $8.34B 1.07B USD | 9.87 | $0.33 0.04 USD | |
| Triumph New Energy Company Limited 600876.SS | $11.87 1.65 USD |
-1.74
|
$7.66B 1.07B USD | $16.95M 2.36M USD | $11.62 1.62 USD | $12.08 1.68 USD | $7.66B 1.07B USD | 0 | -$1.12 -0.1 USD | |
| Shenzhen JPT Opto-Electronics Co., Ltd. 688025.SS | $80.6 11.21 USD |
+0.59
|
$7.66B 1.07B USD | $1.46M 202.83K USD | $79.01 10.99 USD | $82.16 11.42 USD | $7.66B 1.07B USD | 53.73 | $1.5 0.21 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $12.79 1.78 USD |
-1.54
|
$7.65B 1.06B USD | $5.74M 798.63K USD | $12.75 1.77 USD | $12.97 1.8 USD | $7.65B 1.06B USD | 18.01 | $0.71 0.1 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $33.3 4.63 USD |
+0.6
|
$7.65B 1.06B USD | $3.47M 482.17K USD | $32.81 4.56 USD | $33.65 4.68 USD | $7.65B 1.06B USD | 32.33 | $1.03 0.14 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $30.86 4.29 USD |
-0.16
|
$7.65B 1.06B USD | $3.75M 521.29K USD | $30.69 4.27 USD | $31.23 4.34 USD | $7.65B 1.06B USD | 0 | -$1.73 -0.2 USD | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $33.55 4.66 USD |
+0.21
|
$7.64B 1.06B USD | $9.14M 1.27M USD | $33 4.59 USD | $33.68 4.68 USD | $7.64B 1.06B USD | 69.89 | $0.48 0.07 USD | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | $7.41 1.03 USD |
-0.27
|
$7.63B 1.06B USD | $16.17M 2.25M USD | $7.39 1.03 USD | $7.5 1.04 USD | $7.63B 1.06B USD | 0 | -$0.1 -0.01 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $30.75 4.28 USD |
+0.82
|
$7.63B 1.06B USD | $2.91M 405.07K USD | $30.34 4.22 USD | $31.31 4.35 USD | $7.63B 1.06B USD | 61.50 | $0.5 0.07 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.81 0.95 USD |
+0.29
|
$7.63B 1.06B USD | $8.82M 1.23M USD | $6.77 0.94 USD | $6.84 0.95 USD | $7.63B 1.06B USD | 21.96 | $0.31 0.04 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $42.05 5.85 USD |
-0.47
|
$7.63B 1.06B USD | $1.79M 248.44K USD | $41.87 5.82 USD | $42.55 5.92 USD | $7.63B 1.06B USD | 0 | -$0.13 -0.01 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | $11.24 1.56 USD |
+0.54
|
$7.62B 1.06B USD | $15.76M 2.19M USD | $11.09 1.54 USD | $11.28 1.57 USD | $7.62B 1.06B USD | 93.66 | $0.12 0.02 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $12.14 1.69 USD |
-0.74
|
$7.62B 1.06B USD | $21.57M 3M USD | $12.01 1.67 USD | $12.29 1.71 USD | $7.62B 1.06B USD | 19.26 | $0.63 0.09 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $57.99 8.06 USD |
0
|
$7.62B 1.06B USD | $8.71M 1.21M USD | $54.5 7.58 USD | $58.4 8.12 USD | $7.62B 1.06B USD | 52.24 | $1.11 0.15 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $9.72 1.35 USD |
+0.83
|
$7.6B 1.06B USD | $6M 834.74K USD | $9.61 1.34 USD | $9.73 1.35 USD | $7.6B 1.06B USD | 10.80 | $0.9 0.13 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $2.14 0.3 USD |
0
|
$7.6B 1.06B USD | $58.04M 8.07M USD | $2.11 0.29 USD | $2.15 0.3 USD | $7.6B 1.06B USD | 0 | -$0.2 -0.02 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $23.97 3.33 USD |
+1.65
|
$7.6B 1.06B USD | $1.55M 215.94K USD | $23.38 3.25 USD | $24.18 3.36 USD | $7.6B 1.06B USD | 28.19 | $0.85 0.12 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $27.77 3.86 USD |
+1.39
|
$7.59B 1.06B USD | $13.71M 1.91M USD | $27.08 3.77 USD | $28.08 3.9 USD | $7.59B 1.06B USD | 0 | -$1.26 -0.1 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $3.19 0.44 USD |
-0.93
|
$7.58B 1.05B USD | $211.75M 29.44M USD | $3.16 0.44 USD | $3.25 0.45 USD | $7.58B 1.05B USD | 159.50 | $0.02 0.002 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $6.37 0.89 USD |
0
|
$7.58B 1.05B USD | $14.15M 1.97M USD | $6.29 0.87 USD | $6.42 0.89 USD | $7.58B 1.05B USD | 20.54 | $0.31 0.04 USD | |
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | $18.55 2.58 USD |
+2.77
|
$7.57B 1.05B USD | $13.43M 1.87M USD | $17.98 2.5 USD | $18.63 2.59 USD | $7.57B 1.05B USD | 97.63 | $0.19 0.03 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $17.31 2.41 USD |
+0.87
|
$7.57B 1.05B USD | $9.74M 1.35M USD | $17 2.36 USD | $17.8 2.47 USD | $7.57B 1.05B USD | 72.12 | $0.24 0.03 USD | |
| XINJIANG TIANYE 600075.SS | $4.42 0.61 USD |
-0.23
|
$7.56B 1.05B USD | $11.83M 1.65M USD | $4.39 0.61 USD | $4.45 0.62 USD | $7.56B 1.05B USD | 34.00 | $0.13 0.02 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.52 0.77 USD |
-0.72
|
$7.56B 1.05B USD | $24.79M 3.45M USD | $5.47 0.76 USD | $5.56 0.77 USD | $7.56B 1.05B USD | 14.52 | $0.38 0.05 USD | |
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | $5.38 0.75 USD |
-0.55
|
$7.56B 1.05B USD | $41.04M 5.71M USD | $5.32 0.74 USD | $5.42 0.75 USD | $7.56B 1.05B USD | 0 | $0 0 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $5.71 0.79 USD |
-0.52
|
$7.56B 1.05B USD | $62.98M 8.76M USD | $5.66 0.79 USD | $5.77 0.8 USD | $7.56B 1.05B USD | 0 | -$0.31 -0.04 USD | |
| TIELONG LOGISTICS 600125.SS | $5.79 0.81 USD |
0
|
$7.56B 1.05B USD | $15.8M 2.2M USD | $5.78 0.8 USD | $5.83 0.81 USD | $7.56B 1.05B USD | 20.67 | $0.28 0.04 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.22 — |
+0.45
|
$1.05B — | $240.03K — | $0.22 — | $0.22 — | $1.05B — | 0 | -$0.14 — | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $23.25 3.23 USD |
-0.21
|
$7.55B 1.05B USD | $6.81M 946.47K USD | $23.08 3.21 USD | $24.05 3.34 USD | $7.55B 1.05B USD | 27.67 | $0.84 0.12 USD | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $12.33 1.71 USD |
+0.41
|
$7.55B 1.05B USD | $10.31M 1.43M USD | $12.19 1.69 USD | $12.4 1.72 USD | $7.55B 1.05B USD | 246.59 | $0.05 0.006 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $35.13 4.88 USD |
-0.68
|
$7.55B 1.05B USD | $1.94M 269.57K USD | $35.02 4.87 USD | $35.7 4.96 USD | $7.55B 1.05B USD | 12.54 | $2.8 0.39 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $7.48 1.04 USD |
+1.22
|
$7.54B 1.05B USD | $46.25M 6.43M USD | $7.3 1.02 USD | $7.6 1.06 USD | $7.54B 1.05B USD | 53.42 | $0.14 0.02 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $9.16 1.27 USD |
+1.44
|
$7.54B 1.05B USD | $8.43M 1.17M USD | $9.03 1.26 USD | $9.2 1.28 USD | $7.54B 1.05B USD | 229.00 | $0.04 0.005 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $20.54 2.86 USD |
+2.44
|
$7.53B 1.05B USD | $49.91M 6.94M USD | $20 2.78 USD | $21.28 2.96 USD | $7.53B 1.05B USD | 0 | -$0.15 -0.02 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $17.17 2.39 USD |
+0.7
|
$7.53B 1.05B USD | $3.17M 440.68K USD | $16.98 2.36 USD | $17.2 2.39 USD | $7.53B 1.05B USD | 13.73 | $1.25 0.17 USD | |
| JINSHI TECHNOLOGY 002951.SZ | $16.72 2.32 USD |
-10.01
|
$7.52B 1.05B USD | $38.1M 5.3M USD | $16.72 2.32 USD | $18.08 2.51 USD | $7.52B 1.05B USD | 0 | -$0.05 -0.006 USD | |
| Jones Tech PLC 300684.SZ | $25.12 3.49 USD |
-1.41
|
$7.52B 1.05B USD | $8.49M 1.18M USD | $25 3.48 USD | $25.46 3.54 USD | $7.52B 1.05B USD | 32.20 | $0.78 0.11 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.08 1.68 USD |
-0.25
|
$7.52B 1.05B USD | $8.73M 1.21M USD | $12.02 1.67 USD | $12.16 1.69 USD | $7.52B 1.05B USD | 43.14 | $0.28 0.04 USD | |
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | $9.51 1.32 USD |
-1.96
|
$7.52B 1.05B USD | $30.45M 4.23M USD | $9.43 1.31 USD | $9.91 1.38 USD | $7.52B 1.05B USD | 317.00 | $0.03 0.004 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $5.09 0.71 USD |
-0.59
|
$7.51B 1.04B USD | $6.76M 940.38K USD | $5.07 0.7 USD | $5.14 0.71 USD | $7.51B 1.04B USD | 15.42 | $0.33 0.05 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $36.12 5.02 USD |
-0.77
|
$7.51B 1.04B USD | $2.28M 316.38K USD | $35.95 5 USD | $36.4 5.06 USD | $7.51B 1.04B USD | 80.26 | $0.45 0.06 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $11.26 1.57 USD |
+0.72
|
$7.5B 1.04B USD | $22.14M 3.08M USD | $10.95 1.52 USD | $11.26 1.57 USD | $7.5B 1.04B USD | 140.75 | $0.08 0.01 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.21 0.31 USD |
+0.91
|
$7.49B 1.04B USD | $72.42M 10.07M USD | $2.17 0.3 USD | $2.23 0.31 USD | $7.49B 1.04B USD | 73.66 | $0.03 0.004 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.7 0.65 USD |
-0.21
|
$7.49B 1.04B USD | $22.89M 3.18M USD | $4.68 0.65 USD | $4.73 0.66 USD | $7.49B 1.04B USD | 23.49 | $0.2 0.03 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $14.91 2.07 USD |
+0.2
|
$7.49B 1.04B USD | $3.95M 549.76K USD | $14.87 2.07 USD | $15.32 2.13 USD | $7.49B 1.04B USD | 17.96 | $0.83 0.12 USD | |
| GREATTOWN 600094.SS | $3.31 0.46 USD |
-0.3
|
$7.48B 1.04B USD | $22.48M 3.13M USD | $3.29 0.46 USD | $3.35 0.47 USD | $7.48B 1.04B USD | 0 | -$0.98 -0.1 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | $4.45 0.62 USD |
-2.2
|
$7.48B 1.04B USD | $43.42M 6.04M USD | $4.43 0.62 USD | $4.54 0.63 USD | $7.48B 1.04B USD | 0 | -$0.05 -0.006 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $56.97 7.92 USD |
+1.55
|
$7.48B 1.04B USD | $5.85M 812.81K USD | $55.44 7.71 USD | $57.21 7.95 USD | $7.48B 1.04B USD | 56.40 | $1.01 0.14 USD | |
| TOREAD 300005.SZ | $8.46 1.18 USD |
+1.08
|
$7.48B 1.04B USD | $26.63M 3.7M USD | $8.28 1.15 USD | $8.49 1.18 USD | $7.48B 1.04B USD | 84.59 | $0.1 0.01 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $84.9 11.8 USD |
+4.67
|
$7.48B 1.04B USD | $1.62M 224.67K USD | $80.62 11.21 USD | $85.85 11.94 USD | $7.48B 1.04B USD | 8490.00 | $0.01 0.001 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $14.11 1.96 USD |
-0.49
|
$7.47B 1.04B USD | $8.52M 1.18M USD | $14.07 1.96 USD | $14.19 1.97 USD | $7.47B 1.04B USD | 34.41 | $0.41 0.06 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $35.68 4.96 USD |
+2.88
|
$7.46B 1.04B USD | $4.11M 571.48K USD | $34.43 4.79 USD | $35.9 4.99 USD | $7.46B 1.04B USD | 24.27 | $1.47 0.2 USD | |
| YIHUA 002897.SZ | $38.3 5.33 USD |
-0.21
|
$7.45B 1.04B USD | $4.09M 568.09K USD | $37.96 5.28 USD | $38.49 5.35 USD | $7.45B 1.04B USD | 75.09 | $0.51 0.07 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $8.88 1.23 USD |
-0.45
|
$7.44B 1.03B USD | $3.06M 424.79K USD | $8.85 1.23 USD | $8.96 1.25 USD | $7.44B 1.03B USD | 16.14 | $0.55 0.08 USD | |
| Bros Eastern.,Ltd 601339.SS | $4.94 0.69 USD |
-0.4
|
$7.44B 1.03B USD | $14.81M 2.06M USD | $4.94 0.69 USD | $4.98 0.69 USD | $7.44B 1.03B USD | 14.52 | $0.34 0.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||