Ergebnisseite 20 für Land: China Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (5497)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beijing Cuiwei Tower Co., Ltd.
603123.SS
CN
|
CN¥9.03 1.33 USD |
-2.59
|
CN¥7.21B 1.06B USD | CN¥19.09M 2.82M USD | CN¥8.92 1.32 USD | CN¥9.32 1.38 USD | CN¥7.21B 1.06B USD | 0 | -CN¥0.45 -0.06 USD | ||
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥20.60 3.04 USD |
-0.43
|
CN¥7.21B 1.06B USD | CN¥2.89M 426.69K USD | CN¥20.34 3 USD | CN¥20.85 3.08 USD | CN¥7.21B 1.06B USD | 15.72 | CN¥1.31 0.19 USD | ||
|
Yibin Tianyuan Group Co., Ltd.
002386.SZ
CN
|
CN¥5.54 0.82 USD |
-1.07
|
CN¥7.21B 1.06B USD | CN¥10.78M 1.59M USD | CN¥5.49 0.81 USD | CN¥5.62 0.83 USD | CN¥7.21B 1.06B USD | 26.38 | CN¥0.21 0.03 USD | ||
|
Zhejiang Tianyu Pharmaceutical Co., Ltd.
300702.SZ
CN
|
CN¥20.72 3.06 USD |
-0.81
|
CN¥7.21B 1.06B USD | CN¥2.42M 357.33K USD | CN¥20.10 2.97 USD | CN¥21.13 3.12 USD | CN¥7.21B 1.06B USD | 74.00 | CN¥0.28 0.04 USD | ||
Qingdao NovelBeam Technology Co.,Ltd.
688677.SS
CN
|
CN¥60.13 8.87 USD |
-2.18
|
CN¥7.21B 1.06B USD | CN¥4.14M 611.52K USD | CN¥58.59 8.64 USD | CN¥62.49 9.22 USD | CN¥7.21B 1.06B USD | 42.04 | CN¥1.43 0.21 USD | ||
Jiangsu Kanion Pharmaceutical Co.,Ltd.
600557.SS
CN
|
CN¥12.71 1.88 USD |
+2.91
|
CN¥7.20B 1.06B USD | CN¥8.49M 1.25M USD | CN¥12.25 1.81 USD | CN¥12.75 1.88 USD | CN¥7.20B 1.06B USD | 23.10 | CN¥0.55 0.08 USD | ||
|
5i5j Holding Group Co., Ltd.
000560.SZ
CN
|
CN¥3.05 0.45 USD |
-4.69
|
CN¥7.18B 1.06B USD | CN¥306.82M 45.27M USD | CN¥2.95 0.44 USD | CN¥3.20 0.47 USD | CN¥7.18B 1.06B USD | 0 | -CN¥0.02 -0.002 USD | ||
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.34 0.79 USD |
-0.74
|
CN¥7.18B 1.06B USD | CN¥12.32M 1.82M USD | CN¥5.28 0.78 USD | CN¥5.46 0.81 USD | CN¥7.18B 1.06B USD | 0 | -CN¥0.72 -0.1 USD | ||
Guangdong Leadyo IC Testing Co., Ltd.
688135.SS
CN
|
CN¥30.80 4.54 USD |
-1.5
|
CN¥7.18B 1.06B USD | CN¥10.57M 1.56M USD | CN¥28.55 4.21 USD | CN¥31.29 4.62 USD | CN¥7.18B 1.06B USD | 513.33 | CN¥0.06 0.008 USD | ||
|
Sunward Intelligent Equipment Co., Ltd.
002097.SZ
CN
|
CN¥6.67 0.98 USD |
-0.15
|
CN¥7.17B 1.06B USD | CN¥12.95M 1.91M USD | CN¥6.60 0.97 USD | CN¥6.72 0.99 USD | CN¥7.17B 1.06B USD | 166.75 | CN¥0.04 0.005 USD | ||
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥6.16 0.91 USD |
-3.14
|
CN¥7.15B 1.06B USD | CN¥35.99M 5.31M USD | CN¥6.04 0.89 USD | CN¥6.28 0.93 USD | CN¥7.15B 1.06B USD | 88.00 | CN¥0.07 0.01 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.50 — |
+0.2
|
$1.06B — | $35.30K — | $0.49 — | $0.50 — | $1.06B — | 12.44 | $0.04 — | ||
|
Hitevision Co., Ltd.
002955.SZ
CN
|
CN¥30.20 4.46 USD |
-0.03
|
CN¥7.15B 1.05B USD | CN¥3.68M 542.63K USD | CN¥29.23 4.31 USD | CN¥30.80 4.54 USD | CN¥7.15B 1.05B USD | 377.50 | CN¥0.08 0.01 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥10.14 1.5 USD |
+0.2
|
CN¥7.13B 1.05B USD | CN¥4.80M 707.59K USD | CN¥10.05 1.48 USD | CN¥10.41 1.54 USD | CN¥7.13B 1.05B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Sino Wealth Electronic Ltd.
300327.SZ
CN
|
CN¥20.88 3.08 USD |
-0.81
|
CN¥7.13B 1.05B USD | CN¥6.94M 1.02M USD | CN¥20.50 3.02 USD | CN¥21.12 3.12 USD | CN¥7.13B 1.05B USD | 80.30 | CN¥0.26 0.04 USD | ||
|
Shenzhen Clou Electronics Co., Ltd.
002121.SZ
CN
|
CN¥4.26 0.63 USD |
+4.93
|
CN¥7.13B 1.05B USD | CN¥40.26M 5.94M USD | CN¥4.15 0.61 USD | CN¥4.33 0.64 USD | CN¥7.13B 1.05B USD | 0 | -CN¥0.36 -0.05 USD | ||
Guangdong Lyric Robot Automation Co.,Ltd.
688499.SS
CN
|
CN¥42.22 6.23 USD |
-1.79
|
CN¥7.12B 1.05B USD | CN¥11.80M 1.74M USD | CN¥41.00 6.05 USD | CN¥44.90 6.62 USD | CN¥7.12B 1.05B USD | 131.93 | CN¥0.32 0.05 USD | ||
|
Jiangsu Bojun Industrial Technology Co., Ltd
300926.SZ
CN
|
CN¥16.40 2.42 USD |
+1.86
|
CN¥7.12B 1.05B USD | CN¥3.15M 464.96K USD | CN¥16.00 2.36 USD | CN¥16.47 2.43 USD | CN¥7.12B 1.05B USD | 9.21 | CN¥1.78 0.26 USD | ||
|
Bio-Thera Solutions, Ltd.
688177.SS
CN
|
CN¥17.19 2.54 USD |
+1.54
|
CN¥7.12B 1.05B USD | CN¥3.23M 476.17K USD | CN¥16.64 2.46 USD | CN¥17.47 2.58 USD | CN¥7.12B 1.05B USD | 0 | -CN¥1.11 -0.1 USD | ||
Financial Street Holdings Co., Ltd.
000402.SZ
CN
|
CN¥2.38 0.35 USD |
-3.64
|
CN¥7.11B 1.05B USD | CN¥87.16M 12.86M USD | CN¥2.36 0.35 USD | CN¥2.46 0.36 USD | CN¥7.11B 1.05B USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Suzhou Good-Ark Electronics Co., Ltd.
002079.SZ
CN
|
CN¥7.82 1.15 USD |
-0.13
|
CN¥7.10B 1.05B USD | CN¥11.58M 1.71M USD | CN¥7.72 1.14 USD | CN¥7.86 1.16 USD | CN¥7.10B 1.05B USD | 60.15 | CN¥0.13 0.02 USD | ||
Taiyuan Heavy Industry Co., Ltd.
600169.SS
CN
|
CN¥2.13 0.31 USD |
-0.47
|
CN¥7.10B 1.05B USD | CN¥11.08M 1.63M USD | CN¥2.10 0.31 USD | CN¥2.15 0.32 USD | CN¥7.10B 1.05B USD | 30.42 | CN¥0.07 0.01 USD | ||
|
Hunan Hualian China Industry Co., Ltd.
001216.SZ
CN
|
CN¥24.31 3.59 USD |
+10
|
CN¥7.10B 1.05B USD | CN¥43.02M 6.35M USD | CN¥20.77 3.06 USD | CN¥24.31 3.59 USD | CN¥7.10B 1.05B USD | 30.77 | CN¥0.79 0.12 USD | ||
|
Chengzhi Co., Ltd.
000990.SZ
CN
|
CN¥5.84 0.86 USD |
0
|
CN¥7.10B 1.05B USD | CN¥16.95M 2.5M USD | CN¥5.77 0.85 USD | CN¥5.87 0.87 USD | CN¥7.10B 1.05B USD | 32.44 | CN¥0.18 0.03 USD | ||
|
Wuxi DK Electronic Materials Co.,Ltd.
300842.SZ
CN
|
CN¥48.85 7.21 USD |
+1.5
|
CN¥7.10B 1.05B USD | CN¥3.93M 580.21K USD | CN¥47.44 7 USD | CN¥50.70 7.48 USD | CN¥7.10B 1.05B USD | 0 | -CN¥2.20 -0.3 USD | ||
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥16.98 2.51 USD |
+1.07
|
CN¥7.09B 1.05B USD | CN¥5.21M 768.26K USD | CN¥16.55 2.44 USD | CN¥17.00 2.51 USD | CN¥7.09B 1.05B USD | 16.64 | CN¥1.02 0.15 USD | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥8.63 1.27 USD |
+0.35
|
CN¥7.09B 1.05B USD | CN¥9.95M 1.47M USD | CN¥8.45 1.25 USD | CN¥8.73 1.29 USD | CN¥7.09B 1.05B USD | 78.45 | CN¥0.11 0.02 USD | ||
|
Wangneng Environment Co.,Ltd
002034.SZ
CN
|
CN¥13.72 2.02 USD |
-0.15
|
CN¥7.09B 1.05B USD | CN¥5.33M 786.7K USD | CN¥13.60 2.01 USD | CN¥13.79 2.03 USD | CN¥7.09B 1.05B USD | 8.57 | CN¥1.60 0.24 USD | ||
|
Keli Motor Group Co., Ltd.
002892.SZ
CN
|
CN¥8.39 1.24 USD |
+3.97
|
CN¥7.08B 1.05B USD | CN¥8.44M 1.25M USD | CN¥8.00 1.18 USD | CN¥8.42 1.24 USD | CN¥7.08B 1.05B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shaanxi Zhongtian Rocket Technology Co., Ltd.
003009.SZ
CN
|
CN¥43.00 6.34 USD |
+1.2
|
CN¥7.08B 1.05B USD | CN¥3.14M 463.05K USD | CN¥42.01 6.2 USD | CN¥43.36 6.4 USD | CN¥7.08B 1.05B USD | 0 | -CN¥0.58 -0.08 USD | ||
Beijing Strong Biotechnologies,Inc.
300406.SZ
CN
|
CN¥12.08 1.78 USD |
+6.34
|
CN¥7.08B 1.04B USD | CN¥11.89M 1.75M USD | CN¥11.30 1.67 USD | CN¥12.10 1.79 USD | CN¥7.08B 1.04B USD | 30.19 | CN¥0.40 0.06 USD | ||
|
Zhejiang Jingu Company Limited
002488.SZ
CN
|
CN¥7.11 1.05 USD |
+2.01
|
CN¥7.08B 1.04B USD | CN¥12.73M 1.88M USD | CN¥6.93 1.02 USD | CN¥7.15 1.05 USD | CN¥7.08B 1.04B USD | 101.57 | CN¥0.07 0.01 USD | ||
|
Zhejiang Garden Biopharmaceutical Co.,Ltd.
300401.SZ
CN
|
CN¥12.98 1.92 USD |
-1.37
|
CN¥7.07B 1.04B USD | CN¥15.38M 2.27M USD | CN¥12.69 1.87 USD | CN¥13.28 1.96 USD | CN¥7.07B 1.04B USD | 28.84 | CN¥0.45 0.07 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥12.67 1.87 USD |
+2.18
|
CN¥7.07B 1.04B USD | CN¥3.55M 523.43K USD | CN¥12.32 1.82 USD | CN¥12.72 1.88 USD | CN¥7.07B 1.04B USD | 10.13 | CN¥1.25 0.18 USD | ||
|
Zhongyuan Environmental Protection Co., Ltd.
000544.SZ
CN
|
CN¥7.24 1.07 USD |
+0.42
|
CN¥7.06B 1.04B USD | CN¥2.24M 329.92K USD | CN¥7.17 1.06 USD | CN¥7.28 1.07 USD | CN¥7.06B 1.04B USD | 7.24 | CN¥1.00 0.15 USD | ||
|
Xiamen Wanli Stone Stock Co.,Ltd
002785.SZ
CN
|
CN¥31.12 4.59 USD |
+3.53
|
CN¥7.05B 1.04B USD | CN¥6.47M 954.6K USD | CN¥29.60 4.37 USD | CN¥31.50 4.65 USD | CN¥7.05B 1.04B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥3.41 0.5 USD |
-9.79
|
CN¥7.05B 1.04B USD | CN¥98.10M 14.47M USD | CN¥3.31 0.49 USD | CN¥3.85 0.57 USD | CN¥7.05B 1.04B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥22.44 3.31 USD |
-0.84
|
CN¥7.05B 1.04B USD | CN¥3.23M 477.08K USD | CN¥21.57 3.18 USD | CN¥22.55 3.33 USD | CN¥7.05B 1.04B USD | 34.00 | CN¥0.66 0.1 USD | ||
|
Shanghai Zhezhong Group Co.,Ltd
002346.SZ
CN
|
CN¥15.95 2.35 USD |
-1.36
|
CN¥7.04B 1.04B USD | CN¥4.43M 653.13K USD | CN¥15.82 2.33 USD | CN¥16.25 2.4 USD | CN¥7.04B 1.04B USD | 11.23 | CN¥1.42 0.21 USD | ||
CTS International Logistics Corporation Limited
603128.SS
CN
|
CN¥5.37 0.79 USD |
-0.74
|
CN¥7.03B 1.04B USD | CN¥7.58M 1.12M USD | CN¥5.34 0.79 USD | CN¥5.44 0.8 USD | CN¥7.03B 1.04B USD | 14.51 | CN¥0.37 0.05 USD | ||
|
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.
300893.SZ
CN
|
CN¥14.83 2.19 USD |
+7.78
|
CN¥7.03B 1.04B USD | CN¥21.20M 3.13M USD | CN¥13.35 1.97 USD | CN¥15.50 2.29 USD | CN¥7.03B 1.04B USD | 19.77 | CN¥0.75 0.11 USD | ||
|
Hengbao Co.,Ltd.
002104.SZ
CN
|
CN¥9.92 1.46 USD |
-0.3
|
CN¥7.03B 1.04B USD | CN¥19.46M 2.87M USD | CN¥9.81 1.45 USD | CN¥10.06 1.48 USD | CN¥7.03B 1.04B USD | 0 | -CN¥0.03 -0.004 USD | ||
Ningbo Fujia Industrial Co., Ltd.
603219.SS
CN
|
CN¥12.51 1.85 USD |
+0.72
|
CN¥7.02B 1.04B USD | CN¥2.85M 420.17K USD | CN¥12.07 1.78 USD | CN¥12.64 1.86 USD | CN¥7.02B 1.04B USD | 104.25 | CN¥0.12 0.02 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥28.10 4.15 USD |
+0.75
|
CN¥7.02B 1.04B USD | CN¥4.41M 650.58K USD | CN¥27.10 4 USD | CN¥28.50 4.21 USD | CN¥7.02B 1.04B USD | 63.86 | CN¥0.44 0.06 USD | ||
Top Energy Company Ltd.Shanxi
600780.SS
CN
|
CN¥6.12 0.9 USD |
+0.49
|
CN¥7.02B 1.04B USD | CN¥8.55M 1.26M USD | CN¥6.04 0.89 USD | CN¥6.15 0.91 USD | CN¥7.02B 1.04B USD | 9.71 | CN¥0.63 0.09 USD | ||
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥13.41 1.98 USD |
+0.6
|
CN¥7.01B 1.03B USD | CN¥8.19M 1.21M USD | CN¥13.30 1.96 USD | CN¥13.75 2.03 USD | CN¥7.01B 1.03B USD | 0 | -CN¥2.00 -0.2 USD | ||
|
Beijing Topnew Info & Tech Co., Ltd.
300895.SZ
CN
|
CN¥49.75 7.34 USD |
+3.15
|
CN¥7.00B 1.03B USD | CN¥5.33M 786.37K USD | CN¥48.03 7.09 USD | CN¥51.87 7.65 USD | CN¥7.00B 1.03B USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Beijing Creative Group Co., Ltd.
002350.SZ
CN
|
CN¥12.91 1.9 USD |
+0.16
|
CN¥7.00B 1.03B USD | CN¥3.48M 513.31K USD | CN¥12.76 1.88 USD | CN¥13.17 1.94 USD | CN¥7.00B 1.03B USD | 430.33 | CN¥0.03 0.004 USD | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥26.17 3.86 USD |
-1.39
|
CN¥7.00B 1.03B USD | CN¥6.72M 991.13K USD | CN¥24.95 3.68 USD | CN¥26.48 3.91 USD | CN¥7.00B 1.03B USD | 237.90 | CN¥0.11 0.02 USD | ||
|
Zhejiang Great Shengda Packaging Co.,Ltd.
603687.SS
CN
|
CN¥12.72 1.88 USD |
+1.84
|
CN¥7.00B 1.03B USD | CN¥13.30M 1.96M USD | CN¥12.00 1.77 USD | CN¥12.95 1.91 USD | CN¥7.00B 1.03B USD | 84.79 | CN¥0.15 0.02 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥21.84 3.22 USD |
+0.05
|
CN¥6.99B 1.03B USD | CN¥2.75M 405.39K USD | CN¥21.50 3.17 USD | CN¥21.99 3.24 USD | CN¥6.99B 1.03B USD | 182.00 | CN¥0.12 0.02 USD | ||
|
Gosuncn Technology Group Co., Ltd.
300098.SZ
CN
|
CN¥4.02 0.59 USD |
+1.01
|
CN¥6.99B 1.03B USD | CN¥19.93M 2.94M USD | CN¥3.95 0.58 USD | CN¥4.04 0.6 USD | CN¥6.99B 1.03B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Kingsignal Technology Co., Ltd.
300252.SZ
CN
|
CN¥10.21 1.51 USD |
-0.29
|
CN¥6.99B 1.03B USD | CN¥15.25M 2.25M USD | CN¥9.89 1.46 USD | CN¥10.29 1.52 USD | CN¥6.99B 1.03B USD | 204.19 | CN¥0.05 0.007 USD | ||
|
GuangDong ShaoNeng Group Co., Ltd.
000601.SZ
CN
|
CN¥6.56 0.97 USD |
+0.46
|
CN¥6.98B 1.03B USD | CN¥107.74M 15.9M USD | CN¥6.24 0.92 USD | CN¥6.63 0.98 USD | CN¥6.98B 1.03B USD | 38.58 | CN¥0.17 0.03 USD | ||
|
Suzhou Chunqiu Electronic Technology Co., Ltd.
603890.SS
CN
|
CN¥13.84 2.04 USD |
-1.21
|
CN¥6.98B 1.03B USD | CN¥13.46M 1.99M USD | CN¥13.46 1.99 USD | CN¥13.99 2.06 USD | CN¥6.98B 1.03B USD | 23.86 | CN¥0.58 0.09 USD | ||
|
Wonders Information Co., Ltd
300168.SZ
CN
|
CN¥4.83 0.71 USD |
+2.33
|
CN¥6.96B 1.03B USD | CN¥30.58M 4.51M USD | CN¥4.67 0.69 USD | CN¥5.15 0.76 USD | CN¥6.96B 1.03B USD | 0 | -CN¥0.30 -0.04 USD | ||
Guangxi Wuzhou Communications Co., Ltd.
600368.SS
CN
|
CN¥4.32 0.64 USD |
+1.17
|
CN¥6.95B 1.03B USD | CN¥21.37M 3.15M USD | CN¥4.26 0.63 USD | CN¥4.33 0.64 USD | CN¥6.95B 1.03B USD | 12.34 | CN¥0.35 0.05 USD | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥11.34 1.67 USD |
+0.71
|
CN¥6.95B 1.02B USD | CN¥2.86M 422.16K USD | CN¥11.15 1.65 USD | CN¥11.45 1.69 USD | CN¥6.95B 1.02B USD | 15.75 | CN¥0.72 0.11 USD | ||
China Railway Tielong Container Logistics Co., Ltd
600125.SS
CN
|
CN¥5.32 0.78 USD |
+0.95
|
CN¥6.95B 1.02B USD | CN¥7.71M 1.14M USD | CN¥5.25 0.77 USD | CN¥5.35 0.79 USD | CN¥6.95B 1.02B USD | 12.97 | CN¥0.41 0.06 USD | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥15.16 2.24 USD |
-0.79
|
CN¥6.94B 1.02B USD | CN¥26.60M 3.92M USD | CN¥14.08 2.08 USD | CN¥15.53 2.29 USD | CN¥6.94B 1.02B USD | 54.14 | CN¥0.28 0.04 USD | ||
GuangYuYuan Chinese Herbal Medicine Co., Ltd.
600771.SS
CN
|
CN¥14.16 2.09 USD |
+2.16
|
CN¥6.93B 1.02B USD | CN¥8.05M 1.19M USD | CN¥13.80 2.04 USD | CN¥14.22 2.1 USD | CN¥6.93B 1.02B USD | 101.14 | CN¥0.14 0.02 USD | ||
Suzhou New District Hi-Tech Industrial Co.,Ltd
600736.SS
CN
|
CN¥6.02 0.89 USD |
-0.66
|
CN¥6.93B 1.02B USD | CN¥9.62M 1.42M USD | CN¥5.97 0.88 USD | CN¥6.08 0.9 USD | CN¥6.93B 1.02B USD | 14.68 | CN¥0.41 0.06 USD | ||
|
Wanbangde Pharmaceutical Holding Group Co., Ltd.
002082.SZ
CN
|
CN¥11.33 1.67 USD |
-1.56
|
CN¥6.93B 1.02B USD | CN¥8.12M 1.2M USD | CN¥11.05 1.63 USD | CN¥11.65 1.72 USD | CN¥6.93B 1.02B USD | 0 | -CN¥0.18 -0.02 USD | ||
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥4.00 0.59 USD |
-2.68
|
CN¥6.93B 1.02B USD | CN¥17.38M 2.56M USD | CN¥3.90 0.58 USD | CN¥4.09 0.6 USD | CN¥6.93B 1.02B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Jiangsu Yahong Meditech Co., Ltd.
688176.SS
CN
|
CN¥12.10 1.79 USD |
-3.04
|
CN¥6.92B 1.02B USD | CN¥10.62M 1.57M USD | CN¥12.00 1.77 USD | CN¥12.66 1.87 USD | CN¥6.92B 1.02B USD | 0 | -CN¥0.84 -0.1 USD | ||
Shanghai Baolong Automotive Corporation
603197.SS
CN
|
CN¥32.33 4.77 USD |
+10
|
CN¥6.92B 1.02B USD | CN¥3.95M 583.09K USD | CN¥32.33 4.77 USD | CN¥32.33 4.77 USD | CN¥6.92B 1.02B USD | 21.13 | CN¥1.53 0.23 USD | ||
Guangxi Energy Co., Ltd.
600310.SS
CN
|
CN¥4.72 0.7 USD |
-1.46
|
CN¥6.92B 1.02B USD | CN¥75.03M 11.07M USD | CN¥4.62 0.68 USD | CN¥4.85 0.72 USD | CN¥6.92B 1.02B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Wuyang Automation Control Technology Co., Ltd.
300420.SZ
CN
|
CN¥6.19 0.91 USD |
-1.9
|
CN¥6.91B 1.02B USD | CN¥30.91M 4.56M USD | CN¥5.98 0.88 USD | CN¥6.28 0.93 USD | CN¥6.91B 1.02B USD | 309.50 | CN¥0.02 0.002 USD | ||
|
Innovative Medical Management Co.,Ltd.
002173.SZ
CN
|
CN¥15.65 2.31 USD |
-2.37
|
CN¥6.91B 1.02B USD | CN¥14.21M 2.1M USD | CN¥15.23 2.25 USD | CN¥15.87 2.34 USD | CN¥6.91B 1.02B USD | 0 | -CN¥0.17 -0.02 USD | ||
Hangzhou Cogeneration Group Co., Ltd.
605011.SS
CN
|
CN¥17.26 2.55 USD |
-2.71
|
CN¥6.91B 1.02B USD | CN¥9.55M 1.41M USD | CN¥17.03 2.51 USD | CN¥17.73 2.62 USD | CN¥6.91B 1.02B USD | 41.09 | CN¥0.42 0.06 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥1.70 0.25 USD |
-2.3
|
CN¥6.90B 1.02B USD | CN¥89.39M 13.19M USD | CN¥1.66 0.24 USD | CN¥1.74 0.26 USD | CN¥6.90B 1.02B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Polyrocks Chemical Co.,LTD
688669.SS
CN
|
CN¥56.87 8.39 USD |
-2.07
|
CN¥6.90B 1.02B USD | CN¥1.67M 246.56K USD | CN¥53.97 7.96 USD | CN¥58.23 8.59 USD | CN¥6.90B 1.02B USD | 0 | -CN¥2.12 -0.3 USD | ||
|
Sansteel MinGuang Co.,Ltd.,Fujian
002110.SZ
CN
|
CN¥2.84 0.42 USD |
-0.35
|
CN¥6.90B 1.02B USD | CN¥15.27M 2.25M USD | CN¥2.82 0.42 USD | CN¥2.87 0.42 USD | CN¥6.90B 1.02B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Beijing Zhidemai Technology Co., Ltd.
300785.SZ
CN
|
CN¥34.68 5.12 USD |
+1.94
|
CN¥6.90B 1.02B USD | CN¥12.09M 1.78M USD | CN¥33.35 4.92 USD | CN¥35.67 5.26 USD | CN¥6.90B 1.02B USD | 78.81 | CN¥0.44 0.06 USD | ||
|
Shanghai STEP Electric Corporation
002527.SZ
CN
|
CN¥10.40 1.53 USD |
+1.27
|
CN¥6.90B 1.02B USD | CN¥10.37M 1.53M USD | CN¥9.80 1.45 USD | CN¥10.48 1.55 USD | CN¥6.90B 1.02B USD | 0 | -CN¥0.01 -0.001 USD | ||
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong
600866.SS
CN
|
CN¥4.15 0.61 USD |
+0.48
|
CN¥6.90B 1.02B USD | CN¥18.53M 2.73M USD | CN¥4.08 0.6 USD | CN¥4.17 0.62 USD | CN¥6.90B 1.02B USD | 31.92 | CN¥0.13 0.02 USD | ||
Jiangsu Zongyi Co.,LTD
600770.SS
CN
|
CN¥5.30 0.78 USD |
-1.85
|
CN¥6.89B 1.02B USD | CN¥24.96M 3.68M USD | CN¥5.15 0.76 USD | CN¥5.40 0.8 USD | CN¥6.89B 1.02B USD | 53.00 | CN¥0.10 0.01 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
000011.SZ
CN
|
CN¥11.56 1.71 USD |
+1.4
|
CN¥6.89B 1.02B USD | CN¥74.31M 10.96M USD | CN¥10.69 1.58 USD | CN¥11.82 1.74 USD | CN¥6.89B 1.02B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Leedarson IoT Technology Inc.
605365.SS
CN
|
CN¥13.71 2.02 USD |
-1.01
|
CN¥6.88B 1.02B USD | CN¥2.55M 376.38K USD | CN¥13.40 1.98 USD | CN¥13.85 2.04 USD | CN¥6.88B 1.02B USD | 32.64 | CN¥0.42 0.06 USD | ||
|
Streamax Technology Co., Ltd.
002970.SZ
CN
|
CN¥37.31 5.5 USD |
+0.19
|
CN¥6.88B 1.01B USD | CN¥2.39M 352.62K USD | CN¥36.35 5.36 USD | CN¥37.55 5.54 USD | CN¥6.88B 1.01B USD | 23.61 | CN¥1.58 0.23 USD | ||
|
Suzhou Hycan Holdings Co., Ltd.
002787.SZ
CN
|
CN¥20.67 3.05 USD |
-2.45
|
CN¥6.87B 1.01B USD | CN¥9.88M 1.46M USD | CN¥19.50 2.88 USD | CN¥21.07 3.11 USD | CN¥6.87B 1.01B USD | 50.41 | CN¥0.41 0.06 USD | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥10.91 1.61 USD |
-0.46
|
CN¥6.87B 1.01B USD | CN¥9.31M 1.37M USD | CN¥10.75 1.59 USD | CN¥10.97 1.62 USD | CN¥6.87B 1.01B USD | 21.82 | CN¥0.50 0.07 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥10.40 1.53 USD |
+1.66
|
CN¥6.86B 1.01B USD | CN¥8.36M 1.23M USD | CN¥10.18 1.5 USD | CN¥10.44 1.54 USD | CN¥6.86B 1.01B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Chengdu Yunda Technology Co., Ltd.
300440.SZ
CN
|
CN¥15.53 2.29 USD |
+2.1
|
CN¥6.86B 1.01B USD | CN¥7.01M 1.03M USD | CN¥14.80 2.18 USD | CN¥15.80 2.33 USD | CN¥6.86B 1.01B USD | 110.92 | CN¥0.14 0.02 USD | ||
Wuxi Xinjie Electric Co., Ltd.
603416.SS
CN
|
CN¥43.66 6.44 USD |
+2.97
|
CN¥6.85B 1.01B USD | CN¥1.57M 231.91K USD | CN¥41.80 6.17 USD | CN¥43.89 6.48 USD | CN¥6.85B 1.01B USD | 23.60 | CN¥1.85 0.27 USD | ||
|
Hefei Urban Construction Development Co., Ltd
002208.SZ
CN
|
CN¥8.51 1.26 USD |
-2.18
|
CN¥6.84B 1.01B USD | CN¥13.17M 1.94M USD | CN¥8.40 1.24 USD | CN¥8.69 1.28 USD | CN¥6.84B 1.01B USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Shanxi Hi-speed Group Co., Ltd.
000755.SZ
CN
|
CN¥4.65 0.69 USD |
0
|
CN¥6.82B 1.01B USD | CN¥3.51M 517.29K USD | CN¥4.63 0.68 USD | CN¥4.70 0.69 USD | CN¥6.82B 1.01B USD | 15.00 | CN¥0.31 0.05 USD | ||
|
Ningbo Fuda Company Limited
600724.SS
CN
|
CN¥4.72 0.7 USD |
-2.28
|
CN¥6.82B 1.01B USD | CN¥5.71M 843.11K USD | CN¥4.69 0.69 USD | CN¥4.83 0.71 USD | CN¥6.82B 1.01B USD | 36.30 | CN¥0.13 0.02 USD | ||
|
Guanglian Aviation Industry Co., Ltd.
300900.SZ
CN
|
CN¥20.80 3.07 USD |
-2.26
|
CN¥6.82B 1.01B USD | CN¥36.72M 5.42M USD | CN¥20.07 2.96 USD | CN¥21.30 3.14 USD | CN¥6.82B 1.01B USD | 0 | -CN¥0.47 -0.06 USD | ||
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥3.50 0.52 USD |
-6.42
|
CN¥6.81B 1.01B USD | CN¥126.02M 18.59M USD | CN¥3.44 0.51 USD | CN¥3.75 0.55 USD | CN¥6.81B 1.01B USD | 116.66 | CN¥0.03 0.004 USD | ||
Beijing Sanyuan Foods Co., Ltd.
600429.SS
CN
|
CN¥4.55 0.67 USD |
-1.94
|
CN¥6.81B 1.01B USD | CN¥11.39M 1.68M USD | CN¥4.48 0.66 USD | CN¥4.65 0.69 USD | CN¥6.81B 1.01B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
FAWER Automotive Parts Limited Company
000030.SZ
CN
|
CN¥3.96 0.58 USD |
-0.75
|
CN¥6.81B 1B USD | CN¥15.11M 2.23M USD | CN¥3.89 0.57 USD | CN¥3.98 0.59 USD | CN¥6.81B 1B USD | 11.64 | CN¥0.34 0.05 USD | ||
Beijing Sun-Novo Pharmaceutical Research Co., Ltd.
688621.SS
CN
|
CN¥60.78 8.97 USD |
+0.26
|
CN¥6.81B 1B USD | CN¥1.94M 286.91K USD | CN¥58.39 8.62 USD | CN¥61.99 9.15 USD | CN¥6.81B 1B USD | 132.13 | CN¥0.46 0.07 USD | ||
|
Windey Energy Technology Group Co., Ltd.
300772.SZ
CN
|
CN¥8.64 1.27 USD |
+1.41
|
CN¥6.80B 1B USD | CN¥16.00M 2.36M USD | CN¥8.43 1.24 USD | CN¥8.82 1.3 USD | CN¥6.80B 1B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Dezhan Healthcare Company Limited
000813.SZ
CN
|
CN¥3.24 0.48 USD |
-2.7
|
CN¥6.79B 1B USD | CN¥39.57M 5.84M USD | CN¥3.21 0.47 USD | CN¥3.32 0.49 USD | CN¥6.79B 1B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Zhejiang Jinggong Integration Technology Co., Ltd.
002006.SZ
CN
|
CN¥13.07 1.93 USD |
+1.24
|
CN¥6.79B 1B USD | CN¥6.43M 948.31K USD | CN¥12.89 1.9 USD | CN¥13.17 1.94 USD | CN¥6.79B 1B USD | 33.51 | CN¥0.39 0.06 USD | ||
|
Cangzhou Mingzhu Plastic Co.,Ltd.
002108.SZ
CN
|
CN¥4.12 0.61 USD |
0
|
CN¥6.79B 1B USD | CN¥12.62M 1.86M USD | CN¥4.09 0.6 USD | CN¥4.15 0.61 USD | CN¥6.79B 1B USD | 34.33 | CN¥0.12 0.02 USD | ||
|
Fujian Qingshan Paper Industry Co., Ltd.
600103.SS
CN
|
CN¥3.07 0.45 USD |
-1.29
|
CN¥6.79B 1B USD | CN¥91.64M 13.52M USD | CN¥3.00 0.44 USD | CN¥3.12 0.46 USD | CN¥6.79B 1B USD | 153.50 | CN¥0.02 0.002 USD | ||
Beijing Jingyuntong Technology Co., Ltd.
601908.SS
CN
|
CN¥2.81 0.41 USD |
-0.35
|
CN¥6.79B 1B USD | CN¥18.61M 2.75M USD | CN¥2.78 0.41 USD | CN¥2.83 0.42 USD | CN¥6.79B 1B USD | 0 | -CN¥0.68 -0.1 USD | ||
Xining Special Steel.Co.,Ltd
600117.SS
CN
|
CN¥2.08 0.31 USD |
-0.95
|
CN¥6.77B 998.99M USD | CN¥11.89M 1.75M USD | CN¥2.05 0.3 USD | CN¥2.11 0.31 USD | CN¥6.77B 998.99M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
