Ergebnisseite 20 für Land: China Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (5459)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guangdong Chj Industry Co.,Ltd.
002345.SZ
CN
|
CN¥8.17 1.21 USD |
0
|
CN¥7.26B 1.07B USD | CN¥7.69M 1.13M USD | CN¥8.06 1.19 USD | CN¥8.19 1.21 USD | CN¥7.26B 1.07B USD | 12.19 | CN¥0.67 0.1 USD | ||
Beijing Cuiwei Tower Co., Ltd.
603123.SS
CN
|
CN¥9.08 1.34 USD |
+0.55
|
CN¥7.25B 1.07B USD | CN¥14.75M 2.18M USD | CN¥8.93 1.32 USD | CN¥9.24 1.36 USD | CN¥7.25B 1.07B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Zhejiang Tianyu Pharmaceutical Co., Ltd.
300702.SZ
CN
|
CN¥20.84 3.07 USD |
+0.58
|
CN¥7.25B 1.07B USD | CN¥2.26M 333.01K USD | CN¥20.50 3.02 USD | CN¥20.97 3.09 USD | CN¥7.25B 1.07B USD | 74.42 | CN¥0.28 0.04 USD | ||
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.38 0.79 USD |
+0.75
|
CN¥7.24B 1.07B USD | CN¥8.79M 1.3M USD | CN¥5.28 0.78 USD | CN¥5.38 0.79 USD | CN¥7.24B 1.07B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Yibin Tianyuan Group Co., Ltd.
002386.SZ
CN
|
CN¥5.55 0.82 USD |
+0.18
|
CN¥7.22B 1.07B USD | CN¥7.94M 1.17M USD | CN¥5.50 0.81 USD | CN¥5.57 0.82 USD | CN¥7.22B 1.07B USD | 25.22 | CN¥0.22 0.03 USD | ||
|
Beijing Zhidemai Technology Co., Ltd.
300785.SZ
CN
|
CN¥36.32 5.36 USD |
+4.73
|
CN¥7.22B 1.07B USD | CN¥13.89M 2.05M USD | CN¥34.10 5.03 USD | CN¥36.40 5.37 USD | CN¥7.22B 1.07B USD | 80.71 | CN¥0.45 0.07 USD | ||
FESCO Group Co., Ltd.
600861.SS
CN
|
CN¥12.75 1.88 USD |
-0.86
|
CN¥7.22B 1.06B USD | CN¥1.68M 248.54K USD | CN¥12.67 1.87 USD | CN¥12.93 1.91 USD | CN¥7.22B 1.06B USD | 9.44 | CN¥1.35 0.2 USD | ||
|
Guizhou Gas Group Corporation Ltd.
600903.SS
CN
|
CN¥6.20 0.91 USD |
-0.48
|
CN¥7.22B 1.06B USD | CN¥18.74M 2.76M USD | CN¥6.15 0.91 USD | CN¥6.28 0.93 USD | CN¥7.22B 1.06B USD | 310.00 | CN¥0.02 0.002 USD | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥8.77 1.29 USD |
+1.62
|
CN¥7.21B 1.06B USD | CN¥8.82M 1.3M USD | CN¥8.54 1.26 USD | CN¥8.82 1.3 USD | CN¥7.21B 1.06B USD | 79.72 | CN¥0.11 0.02 USD | ||
|
Chengdu Yunda Technology Co., Ltd.
300440.SZ
CN
|
CN¥16.30 2.41 USD |
+4.96
|
CN¥7.20B 1.06B USD | CN¥7.18M 1.06M USD | CN¥15.38 2.27 USD | CN¥16.41 2.42 USD | CN¥7.20B 1.06B USD | 108.66 | CN¥0.15 0.02 USD | ||
|
Sunward Intelligent Equipment Co., Ltd.
002097.SZ
CN
|
CN¥6.70 0.99 USD |
+0.45
|
CN¥7.20B 1.06B USD | CN¥10.79M 1.59M USD | CN¥6.61 0.98 USD | CN¥6.75 1 USD | CN¥7.20B 1.06B USD | 167.50 | CN¥0.04 0.005 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥22.93 3.38 USD |
+2.18
|
CN¥7.20B 1.06B USD | CN¥3.55M 523.61K USD | CN¥22.20 3.28 USD | CN¥23.33 3.44 USD | CN¥7.20B 1.06B USD | 34.22 | CN¥0.67 0.1 USD | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥15.72 2.32 USD |
+3.69
|
CN¥7.20B 1.06B USD | CN¥29.27M 4.32M USD | CN¥15.13 2.23 USD | CN¥16.68 2.46 USD | CN¥7.20B 1.06B USD | 54.20 | CN¥0.29 0.04 USD | ||
|
Beijing Capital Development Co., Ltd.
600376.SS
CN
|
CN¥2.79 0.41 USD |
-1.06
|
CN¥7.20B 1.06B USD | CN¥46.89M 6.92M USD | CN¥2.76 0.41 USD | CN¥2.86 0.42 USD | CN¥7.20B 1.06B USD | 0 | -CN¥2.61 -0.3 USD | ||
|
Gosuncn Technology Group Co., Ltd.
300098.SZ
CN
|
CN¥4.14 0.61 USD |
+2.99
|
CN¥7.19B 1.06B USD | CN¥33.06M 4.88M USD | CN¥4.00 0.59 USD | CN¥4.16 0.61 USD | CN¥7.19B 1.06B USD | 0 | -CN¥0.02 -0.002 USD | ||
Suofeiya Home Collection Co., Ltd.
002572.SZ
CN
|
CN¥7.47 1.1 USD |
-0.93
|
CN¥7.19B 1.06B USD | CN¥7.78M 1.15M USD | CN¥7.42 1.09 USD | CN¥7.59 1.12 USD | CN¥7.19B 1.06B USD | 11.14 | CN¥0.67 0.1 USD | ||
|
Jiangsu Yahong Meditech Co., Ltd.
688176.SS
CN
|
CN¥12.56 1.85 USD |
+3.8
|
CN¥7.19B 1.06B USD | CN¥10.90M 1.61M USD | CN¥12.01 1.77 USD | CN¥12.65 1.87 USD | CN¥7.19B 1.06B USD | 0 | -CN¥0.90 -0.1 USD | ||
|
Suzhou Good-Ark Electronics Co., Ltd.
002079.SZ
CN
|
CN¥7.91 1.17 USD |
+1.15
|
CN¥7.19B 1.06B USD | CN¥12.34M 1.82M USD | CN¥7.75 1.14 USD | CN¥7.97 1.18 USD | CN¥7.19B 1.06B USD | 60.84 | CN¥0.13 0.02 USD | ||
|
Renhe Pharmacy Co.,Ltd
000650.SZ
CN
|
CN¥5.13 0.76 USD |
-0.58
|
CN¥7.18B 1.06B USD | CN¥11.85M 1.75M USD | CN¥5.10 0.75 USD | CN¥5.19 0.77 USD | CN¥7.18B 1.06B USD | 18.32 | CN¥0.28 0.04 USD | ||
China Resources Boya Bio-pharmaceutical Group Co.,Ltd
300294.SZ
CN
|
CN¥14.20 2.1 USD |
-0.77
|
CN¥7.16B 1.06B USD | CN¥4.05M 597.81K USD | CN¥14.03 2.07 USD | CN¥14.29 2.11 USD | CN¥7.16B 1.06B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥20.45 3.02 USD |
-0.73
|
CN¥7.16B 1.06B USD | CN¥3.35M 494.67K USD | CN¥20.19 2.98 USD | CN¥21.10 3.11 USD | CN¥7.16B 1.06B USD | 15.73 | CN¥1.30 0.19 USD | ||
|
Guilin Sanjin Pharmaceutical Co., Ltd.
002275.SZ
CN
|
CN¥12.18 1.8 USD |
-0.9
|
CN¥7.16B 1.06B USD | CN¥1.53M 225.53K USD | CN¥12.11 1.79 USD | CN¥12.32 1.82 USD | CN¥7.16B 1.06B USD | 17.91 | CN¥0.68 0.1 USD | ||
|
Beijing Topnew Info & Tech Co., Ltd.
300895.SZ
CN
|
CN¥50.82 7.5 USD |
+2.15
|
CN¥7.16B 1.06B USD | CN¥5.47M 807.2K USD | CN¥48.00 7.08 USD | CN¥51.35 7.58 USD | CN¥7.16B 1.06B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.50 — |
0
|
$1.06B — | $67.60K — | $0.49 — | $0.50 — | $1.06B — | 12.44 | $0.04 — | ||
|
Ocean's King Lighting Science & Technology Co., Ltd.
002724.SZ
CN
|
CN¥9.26 1.37 USD |
+9.98
|
CN¥7.14B 1.05B USD | CN¥61.46M 9.07M USD | CN¥8.68 1.28 USD | CN¥9.26 1.37 USD | CN¥7.14B 1.05B USD | 132.28 | CN¥0.07 0.01 USD | ||
|
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥3.45 0.51 USD |
+1.17
|
CN¥7.13B 1.05B USD | CN¥92.96M 13.72M USD | CN¥3.19 0.47 USD | CN¥3.48 0.51 USD | CN¥7.13B 1.05B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhejiang Jingu Company Limited
002488.SZ
CN
|
CN¥7.16 1.06 USD |
+0.7
|
CN¥7.13B 1.05B USD | CN¥9.79M 1.44M USD | CN¥7.06 1.04 USD | CN¥7.19 1.06 USD | CN¥7.13B 1.05B USD | 102.28 | CN¥0.07 0.01 USD | ||
|
Beijing Creative Group Co., Ltd.
002350.SZ
CN
|
CN¥13.14 1.94 USD |
+1.78
|
CN¥7.13B 1.05B USD | CN¥3.88M 572.09K USD | CN¥12.84 1.89 USD | CN¥13.19 1.95 USD | CN¥7.13B 1.05B USD | 438.00 | CN¥0.03 0.004 USD | ||
|
Sichuan Zigong Conveying Machine Group Co., Ltd.
001288.SZ
CN
|
CN¥30.48 4.5 USD |
+10
|
CN¥7.13B 1.05B USD | CN¥5.54M 816.88K USD | CN¥27.03 3.99 USD | CN¥30.48 4.5 USD | CN¥7.13B 1.05B USD | 52.55 | CN¥0.58 0.09 USD | ||
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥17.05 2.52 USD |
+0.41
|
CN¥7.12B 1.05B USD | CN¥3.99M 588.3K USD | CN¥16.80 2.48 USD | CN¥17.12 2.53 USD | CN¥7.12B 1.05B USD | 16.88 | CN¥1.01 0.15 USD | ||
Jiangsu Kanion Pharmaceutical Co.,Ltd.
600557.SS
CN
|
CN¥12.57 1.85 USD |
-1.1
|
CN¥7.12B 1.05B USD | CN¥6.36M 937.7K USD | CN¥12.44 1.84 USD | CN¥12.71 1.88 USD | CN¥7.12B 1.05B USD | 22.85 | CN¥0.55 0.08 USD | ||
|
Jiangsu Bojun Industrial Technology Co., Ltd
300926.SZ
CN
|
CN¥16.36 2.41 USD |
-0.24
|
CN¥7.11B 1.05B USD | CN¥2.48M 365.37K USD | CN¥16.20 2.39 USD | CN¥16.53 2.44 USD | CN¥7.11B 1.05B USD | 9.19 | CN¥1.78 0.26 USD | ||
|
Shenzhen Das Intellitech Co., Ltd.
002421.SZ
CN
|
CN¥3.35 0.49 USD |
+5.02
|
CN¥7.10B 1.05B USD | CN¥421.16M 62.14M USD | CN¥3.17 0.47 USD | CN¥3.50 0.52 USD | CN¥7.10B 1.05B USD | 0 | -CN¥0.27 -0.03 USD | ||
Taiyuan Heavy Industry Co., Ltd.
600169.SS
CN
|
CN¥2.13 0.31 USD |
0
|
CN¥7.10B 1.05B USD | CN¥7.72M 1.14M USD | CN¥2.12 0.31 USD | CN¥2.15 0.32 USD | CN¥7.10B 1.05B USD | 30.42 | CN¥0.07 0.01 USD | ||
|
Suzhou Chunqiu Electronic Technology Co., Ltd.
603890.SS
CN
|
CN¥14.08 2.08 USD |
+1.73
|
CN¥7.10B 1.05B USD | CN¥16.39M 2.42M USD | CN¥13.64 2.01 USD | CN¥14.29 2.11 USD | CN¥7.10B 1.05B USD | 23.86 | CN¥0.59 0.09 USD | ||
Wuxi Xinjie Electric Co., Ltd.
603416.SS
CN
|
CN¥45.20 6.67 USD |
+3.53
|
CN¥7.10B 1.05B USD | CN¥2.05M 301.76K USD | CN¥43.15 6.37 USD | CN¥45.68 6.74 USD | CN¥7.10B 1.05B USD | 24.30 | CN¥1.86 0.27 USD | ||
|
5i5j Holding Group Co., Ltd.
000560.SZ
CN
|
CN¥3.01 0.44 USD |
-1.31
|
CN¥7.09B 1.05B USD | CN¥222.30M 32.8M USD | CN¥2.98 0.44 USD | CN¥3.08 0.45 USD | CN¥7.09B 1.05B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Wangneng Environment Co.,Ltd
002034.SZ
CN
|
CN¥13.72 2.02 USD |
0
|
CN¥7.09B 1.05B USD | CN¥4.46M 658.52K USD | CN¥13.60 2.01 USD | CN¥13.77 2.03 USD | CN¥7.09B 1.05B USD | 8.57 | CN¥1.60 0.24 USD | ||
|
Kingsignal Technology Co., Ltd.
300252.SZ
CN
|
CN¥10.36 1.53 USD |
+1.47
|
CN¥7.09B 1.05B USD | CN¥12.45M 1.84M USD | CN¥10.11 1.49 USD | CN¥10.47 1.54 USD | CN¥7.09B 1.05B USD | 207.19 | CN¥0.05 0.007 USD | ||
|
Shanghai STEP Electric Corporation
002527.SZ
CN
|
CN¥10.69 1.58 USD |
+2.79
|
CN¥7.09B 1.05B USD | CN¥9.45M 1.39M USD | CN¥10.30 1.52 USD | CN¥10.80 1.59 USD | CN¥7.09B 1.05B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai Zhezhong Group Co.,Ltd
002346.SZ
CN
|
CN¥16.05 2.37 USD |
+0.63
|
CN¥7.09B 1.05B USD | CN¥3.67M 541.65K USD | CN¥15.82 2.33 USD | CN¥16.24 2.4 USD | CN¥7.09B 1.05B USD | 11.22 | CN¥1.43 0.21 USD | ||
|
Guangdong Champion Asia Electronics Co.,Ltd.
603386.SS
CN
|
CN¥21.71 3.2 USD |
+9.98
|
CN¥7.08B 1.05B USD | CN¥25.65M 3.78M USD | CN¥19.53 2.88 USD | CN¥21.71 3.2 USD | CN¥7.08B 1.05B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shaanxi Zhongtian Rocket Technology Co., Ltd.
003009.SZ
CN
|
CN¥43.00 6.34 USD |
0
|
CN¥7.08B 1.05B USD | CN¥2.30M 338.63K USD | CN¥42.33 6.25 USD | CN¥43.44 6.41 USD | CN¥7.08B 1.05B USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Zhejiang JW Precision Machinery Co.,Ltd
300984.SZ
CN
|
CN¥36.80 5.43 USD |
+6.2
|
CN¥7.08B 1.04B USD | CN¥9.76M 1.44M USD | CN¥34.52 5.09 USD | CN¥37.70 5.56 USD | CN¥7.08B 1.04B USD | 96.84 | CN¥0.38 0.06 USD | ||
|
Xiamen Wanli Stone Stock Co.,Ltd
002785.SZ
CN
|
CN¥31.22 4.61 USD |
+0.32
|
CN¥7.08B 1.04B USD | CN¥3.43M 506.44K USD | CN¥30.70 4.53 USD | CN¥31.50 4.65 USD | CN¥7.08B 1.04B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
HARBIN GLORIA PHARMACEUTICALS Co., LTD
002437.SZ
CN
|
CN¥3.17 0.47 USD |
-2.76
|
CN¥7.07B 1.04B USD | CN¥247.01M 36.45M USD | CN¥3.10 0.46 USD | CN¥3.24 0.48 USD | CN¥7.07B 1.04B USD | 17.61 | CN¥0.18 0.03 USD | ||
Xiamen King Long Motor Group Co., Ltd.
600686.SS
CN
|
CN¥9.85 1.45 USD |
-4.83
|
CN¥7.06B 1.04B USD | CN¥35.01M 5.17M USD | CN¥9.75 1.44 USD | CN¥10.38 1.53 USD | CN¥7.06B 1.04B USD | 11.19 | CN¥0.88 0.13 USD | ||
|
Polyrocks Chemical Co.,LTD
688669.SS
CN
|
CN¥58.21 8.59 USD |
+2.36
|
CN¥7.06B 1.04B USD | CN¥2.06M 303.63K USD | CN¥55.50 8.19 USD | CN¥58.30 8.6 USD | CN¥7.06B 1.04B USD | 0 | -CN¥2.21 -0.3 USD | ||
Ningbo Fujia Industrial Co., Ltd.
603219.SS
CN
|
CN¥12.58 1.86 USD |
+0.56
|
CN¥7.06B 1.04B USD | CN¥3.33M 490.8K USD | CN¥12.18 1.8 USD | CN¥12.80 1.89 USD | CN¥7.06B 1.04B USD | 104.83 | CN¥0.12 0.02 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
900925.SS
CN
|
$1.03 — |
+4.34
|
$1.04B — | $955.65K — | $0.99 — | $1.05 — | $1.04B — | 10.33 | $0.10 — | ||
|
Leedarson IoT Technology Inc.
605365.SS
CN
|
CN¥14.05 2.07 USD |
+2.48
|
CN¥7.05B 1.04B USD | CN¥3.20M 472.88K USD | CN¥13.72 2.02 USD | CN¥14.10 2.08 USD | CN¥7.05B 1.04B USD | 33.45 | CN¥0.42 0.06 USD | ||
|
Chengzhi Co., Ltd.
000990.SZ
CN
|
CN¥5.80 0.86 USD |
-0.68
|
CN¥7.05B 1.04B USD | CN¥18.52M 2.73M USD | CN¥5.75 0.85 USD | CN¥5.84 0.86 USD | CN¥7.05B 1.04B USD | 32.22 | CN¥0.18 0.03 USD | ||
|
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.
300893.SZ
CN
|
CN¥14.87 2.19 USD |
+0.27
|
CN¥7.05B 1.04B USD | CN¥16.43M 2.42M USD | CN¥14.56 2.15 USD | CN¥15.18 2.24 USD | CN¥7.05B 1.04B USD | 21.24 | CN¥0.70 0.1 USD | ||
|
Jiangsu Wuyang Automation Control Technology Co., Ltd.
300420.SZ
CN
|
CN¥6.31 0.93 USD |
+1.94
|
CN¥7.04B 1.04B USD | CN¥32.87M 4.85M USD | CN¥6.16 0.91 USD | CN¥6.44 0.95 USD | CN¥7.04B 1.04B USD | 315.50 | CN¥0.02 0.002 USD | ||
|
Shenzhen Clou Electronics Co., Ltd.
002121.SZ
CN
|
CN¥4.21 0.62 USD |
-1.17
|
CN¥7.04B 1.04B USD | CN¥19.28M 2.84M USD | CN¥4.18 0.62 USD | CN¥4.27 0.63 USD | CN¥7.04B 1.04B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shanghai Ganglian E-Commerce Holdings Co., Ltd.
300226.SZ
CN
|
CN¥18.39 2.71 USD |
+3.9
|
CN¥7.03B 1.04B USD | CN¥18.44M 2.72M USD | CN¥17.23 2.54 USD | CN¥18.43 2.72 USD | CN¥7.03B 1.04B USD | 30.64 | CN¥0.60 0.09 USD | ||
|
Streamax Technology Co., Ltd.
002970.SZ
CN
|
CN¥38.06 5.62 USD |
+2.01
|
CN¥7.02B 1.04B USD | CN¥2.47M 364.65K USD | CN¥36.89 5.44 USD | CN¥38.58 5.69 USD | CN¥7.02B 1.04B USD | 23.63 | CN¥1.61 0.24 USD | ||
|
Wonders Information Co., Ltd
300168.SZ
CN
|
CN¥4.87 0.72 USD |
+0.83
|
CN¥7.02B 1.04B USD | CN¥25.86M 3.82M USD | CN¥4.72 0.7 USD | CN¥4.87 0.72 USD | CN¥7.02B 1.04B USD | 0 | -CN¥0.30 -0.04 USD | ||
Hangzhou Cogeneration Group Co., Ltd.
605011.SS
CN
|
CN¥17.53 2.59 USD |
+1.56
|
CN¥7.01B 1.03B USD | CN¥7.17M 1.06M USD | CN¥17.18 2.53 USD | CN¥17.69 2.61 USD | CN¥7.01B 1.03B USD | 39.84 | CN¥0.44 0.06 USD | ||
|
Zhejiang Great Shengda Packaging Co.,Ltd.
603687.SS
CN
|
CN¥12.75 1.88 USD |
+0.24
|
CN¥7.01B 1.03B USD | CN¥11.31M 1.67M USD | CN¥12.40 1.83 USD | CN¥12.94 1.91 USD | CN¥7.01B 1.03B USD | 85.00 | CN¥0.15 0.02 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥21.90 3.23 USD |
+0.27
|
CN¥7.01B 1.03B USD | CN¥3.25M 478.97K USD | CN¥21.61 3.19 USD | CN¥21.99 3.24 USD | CN¥7.01B 1.03B USD | 182.50 | CN¥0.12 0.02 USD | ||
|
CSG Smart Science&Technology Co.,Ltd.
300222.SZ
CN
|
CN¥8.96 1.32 USD |
+3.7
|
CN¥7.01B 1.03B USD | CN¥18.92M 2.79M USD | CN¥8.58 1.27 USD | CN¥9.08 1.34 USD | CN¥7.01B 1.03B USD | 74.66 | CN¥0.12 0.02 USD | ||
Jiangsu Zongyi Co.,LTD
600770.SS
CN
|
CN¥5.39 0.8 USD |
+1.7
|
CN¥7.01B 1.03B USD | CN¥20.73M 3.06M USD | CN¥5.26 0.78 USD | CN¥5.46 0.81 USD | CN¥7.01B 1.03B USD | 53.89 | CN¥0.10 0.01 USD | ||
Beijing Strong Biotechnologies,Inc.
300406.SZ
CN
|
CN¥11.95 1.76 USD |
-1.08
|
CN¥7.00B 1.03B USD | CN¥7.53M 1.11M USD | CN¥11.78 1.74 USD | CN¥12.04 1.78 USD | CN¥7.00B 1.03B USD | 31.44 | CN¥0.38 0.06 USD | ||
|
Hengbao Co.,Ltd.
002104.SZ
CN
|
CN¥9.88 1.46 USD |
-0.4
|
CN¥7.00B 1.03B USD | CN¥17.43M 2.57M USD | CN¥9.76 1.44 USD | CN¥9.99 1.47 USD | CN¥7.00B 1.03B USD | 0 | -CN¥0.03 -0.004 USD | ||
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥4.04 0.6 USD |
+1
|
CN¥7.00B 1.03B USD | CN¥14.03M 2.07M USD | CN¥3.97 0.59 USD | CN¥4.09 0.6 USD | CN¥7.00B 1.03B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Zhongyuan Environmental Protection Co., Ltd.
000544.SZ
CN
|
CN¥7.17 1.06 USD |
-0.97
|
CN¥6.99B 1.03B USD | CN¥2.33M 344.27K USD | CN¥7.15 1.05 USD | CN¥7.26 1.07 USD | CN¥6.99B 1.03B USD | 7.24 | CN¥0.99 0.15 USD | ||
|
Actions Technology Co., Ltd.
688049.SS
CN
|
CN¥39.69 5.86 USD |
+11.11
|
CN¥6.99B 1.03B USD | CN¥15.50M 2.29M USD | CN¥35.18 5.19 USD | CN¥40.42 5.96 USD | CN¥6.99B 1.03B USD | 31.25 | CN¥1.27 0.19 USD | ||
Guangxi Wuzhou Communications Co., Ltd.
600368.SS
CN
|
CN¥4.34 0.64 USD |
+0.46
|
CN¥6.99B 1.03B USD | CN¥24.96M 3.68M USD | CN¥4.30 0.63 USD | CN¥4.37 0.64 USD | CN¥6.99B 1.03B USD | 12.40 | CN¥0.35 0.05 USD | ||
|
Beijing Hotgen Biotech Co., Ltd.
688068.SS
CN
|
CN¥75.29 11.11 USD |
+3.72
|
CN¥6.98B 1.03B USD | CN¥2.37M 349.36K USD | CN¥71.50 10.55 USD | CN¥76.30 11.26 USD | CN¥6.98B 1.03B USD | 0 | -CN¥3.04 -0.4 USD | ||
|
Wanbangde Pharmaceutical Holding Group Co., Ltd.
002082.SZ
CN
|
CN¥11.40 1.68 USD |
+0.62
|
CN¥6.97B 1.03B USD | CN¥6.82M 1.01M USD | CN¥11.07 1.63 USD | CN¥11.43 1.69 USD | CN¥6.97B 1.03B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥13.33 1.97 USD |
-0.6
|
CN¥6.97B 1.03B USD | CN¥12.21M 1.8M USD | CN¥13.24 1.95 USD | CN¥14.10 2.08 USD | CN¥6.97B 1.03B USD | 0 | -CN¥1.99 -0.2 USD | ||
CTS International Logistics Corporation Limited
603128.SS
CN
|
CN¥5.32 0.78 USD |
-0.93
|
CN¥6.96B 1.03B USD | CN¥8.88M 1.31M USD | CN¥5.27 0.78 USD | CN¥5.38 0.79 USD | CN¥6.96B 1.03B USD | 14.37 | CN¥0.37 0.05 USD | ||
|
Suzhou Hycan Holdings Co., Ltd.
002787.SZ
CN
|
CN¥20.95 3.09 USD |
+1.35
|
CN¥6.96B 1.03B USD | CN¥7.44M 1.1M USD | CN¥20.52 3.03 USD | CN¥21.68 3.2 USD | CN¥6.96B 1.03B USD | 49.88 | CN¥0.42 0.06 USD | ||
|
Hefei Urban Construction Development Co., Ltd
002208.SZ
CN
|
CN¥8.65 1.28 USD |
+1.65
|
CN¥6.95B 1.03B USD | CN¥12.11M 1.79M USD | CN¥8.46 1.25 USD | CN¥8.77 1.29 USD | CN¥6.95B 1.03B USD | 0 | -CN¥0.92 -0.1 USD | ||
Top Energy Company Ltd.Shanxi
600780.SS
CN
|
CN¥6.06 0.89 USD |
-0.98
|
CN¥6.95B 1.03B USD | CN¥9.15M 1.35M USD | CN¥6.02 0.89 USD | CN¥6.13 0.9 USD | CN¥6.95B 1.03B USD | 9.61 | CN¥0.63 0.09 USD | ||
|
Guangdong Jinma Entertainment Corporation Limited
300756.SZ
CN
|
CN¥31.40 4.63 USD |
+5.26
|
CN¥6.93B 1.02B USD | CN¥12.20M 1.8M USD | CN¥30.50 4.5 USD | CN¥32.18 4.75 USD | CN¥6.93B 1.02B USD | 74.76 | CN¥0.42 0.06 USD | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥11.00 1.62 USD |
+0.82
|
CN¥6.92B 1.02B USD | CN¥6.89M 1.02M USD | CN¥10.75 1.59 USD | CN¥11.04 1.63 USD | CN¥6.92B 1.02B USD | 22.00 | CN¥0.50 0.07 USD | ||
|
FIYTA Precision Technology Co., Ltd.
000026.SZ
CN
|
CN¥17.06 2.52 USD |
+2.46
|
CN¥6.92B 1.02B USD | CN¥6.05M 892.74K USD | CN¥16.40 2.42 USD | CN¥17.50 2.58 USD | CN¥6.92B 1.02B USD | 63.18 | CN¥0.27 0.04 USD | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥37.48 5.53 USD |
+2.4
|
CN¥6.92B 1.02B USD | CN¥27.16M 4.01M USD | CN¥35.50 5.24 USD | CN¥38.82 5.73 USD | CN¥6.92B 1.02B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥10.48 1.55 USD |
+0.77
|
CN¥6.92B 1.02B USD | CN¥6.62M 976.52K USD | CN¥10.32 1.52 USD | CN¥10.49 1.55 USD | CN¥6.92B 1.02B USD | 0 | -CN¥0.17 -0.02 USD | ||
Financial Street Holdings Co., Ltd.
000402.SZ
CN
|
CN¥2.31 0.34 USD |
-2.94
|
CN¥6.90B 1.02B USD | CN¥86.49M 12.76M USD | CN¥2.28 0.34 USD | CN¥2.37 0.35 USD | CN¥6.90B 1.02B USD | 0 | -CN¥1.49 -0.2 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥1.70 0.25 USD |
0
|
CN¥6.90B 1.02B USD | CN¥78.30M 11.55M USD | CN¥1.67 0.25 USD | CN¥1.76 0.26 USD | CN¥6.90B 1.02B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shanghai Porigine Chemical Material Group Co. Ltd.
603196.SS
CN
|
CN¥16.48 2.43 USD |
+2.04
|
CN¥6.90B 1.02B USD | CN¥1.80M 265.96K USD | CN¥16.02 2.36 USD | CN¥16.58 2.45 USD | CN¥6.90B 1.02B USD | 329.59 | CN¥0.05 0.007 USD | ||
Suzhou New District Hi-Tech Industrial Co.,Ltd
600736.SS
CN
|
CN¥5.99 0.88 USD |
-0.5
|
CN¥6.90B 1.02B USD | CN¥9.82M 1.45M USD | CN¥5.95 0.88 USD | CN¥6.04 0.89 USD | CN¥6.90B 1.02B USD | 14.60 | CN¥0.41 0.06 USD | ||
|
Huizhou Speed Wireless Technology Co.,Ltd.
300322.SZ
CN
|
CN¥14.99 2.21 USD |
+3.52
|
CN¥6.90B 1.02B USD | CN¥16.26M 2.4M USD | CN¥14.32 2.11 USD | CN¥15.26 2.25 USD | CN¥6.90B 1.02B USD | 124.91 | CN¥0.12 0.02 USD | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
000530.SZ
CN
|
CN¥8.17 1.21 USD |
+4.74
|
CN¥6.89B 1.02B USD | CN¥269.41M 39.75M USD | CN¥7.07 1.04 USD | CN¥8.37 1.23 USD | CN¥6.89B 1.02B USD | 204.25 | CN¥0.04 0.005 USD | ||
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥15.50 2.29 USD |
+4.31
|
CN¥6.89B 1.02B USD | CN¥33.75M 4.98M USD | CN¥14.66 2.16 USD | CN¥15.73 2.32 USD | CN¥6.89B 1.02B USD | 37.80 | CN¥0.41 0.06 USD | ||
|
Shenzhen JT Automation Equipment Co.,Ltd
300400.SZ
CN
|
CN¥28.28 4.17 USD |
+3.51
|
CN¥6.88B 1.02B USD | CN¥6.73M 993.4K USD | CN¥26.66 3.93 USD | CN¥28.68 4.23 USD | CN¥6.88B 1.02B USD | 74.42 | CN¥0.38 0.06 USD | ||
China Railway Tielong Container Logistics Co., Ltd
600125.SS
CN
|
CN¥5.27 0.78 USD |
-0.94
|
CN¥6.88B 1.02B USD | CN¥8.71M 1.28M USD | CN¥5.23 0.77 USD | CN¥5.33 0.79 USD | CN¥6.88B 1.02B USD | 12.85 | CN¥0.41 0.06 USD | ||
|
Tinavi Medical Technologies Co., Ltd.
688277.SS
CN
|
CN¥14.75 2.18 USD |
+5.73
|
CN¥6.88B 1.02B USD | CN¥8.97M 1.32M USD | CN¥13.83 2.04 USD | CN¥15.07 2.22 USD | CN¥6.88B 1.02B USD | 0 | -CN¥0.42 -0.06 USD | ||
Guangxi Wuzhou Zhongheng Group Co., Ltd
600252.SS
CN
|
CN¥2.16 0.32 USD |
-6.09
|
CN¥6.88B 1.01B USD | CN¥171.83M 25.35M USD | CN¥2.15 0.32 USD | CN¥2.31 0.34 USD | CN¥6.88B 1.01B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Ningbo Fuda Company Limited
600724.SS
CN
|
CN¥4.75 0.7 USD |
+0.64
|
CN¥6.86B 1.01B USD | CN¥4.96M 731.29K USD | CN¥4.69 0.69 USD | CN¥4.77 0.7 USD | CN¥6.86B 1.01B USD | 36.53 | CN¥0.13 0.02 USD | ||
|
Zhejiang Garden Biopharmaceutical Co.,Ltd.
300401.SZ
CN
|
CN¥12.59 1.86 USD |
-3
|
CN¥6.86B 1.01B USD | CN¥22.36M 3.3M USD | CN¥12.30 1.81 USD | CN¥12.79 1.89 USD | CN¥6.86B 1.01B USD | 27.97 | CN¥0.45 0.07 USD | ||
|
Guanglian Aviation Industry Co., Ltd.
300900.SZ
CN
|
CN¥20.91 3.09 USD |
+0.53
|
CN¥6.85B 1.01B USD | CN¥20.75M 3.06M USD | CN¥20.30 3 USD | CN¥21.31 3.14 USD | CN¥6.85B 1.01B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥11.18 1.65 USD |
-1.41
|
CN¥6.85B 1.01B USD | CN¥2.71M 399.51K USD | CN¥11.16 1.65 USD | CN¥11.46 1.69 USD | CN¥6.85B 1.01B USD | 15.52 | CN¥0.72 0.11 USD | ||
|
Cangzhou Mingzhu Plastic Co.,Ltd.
002108.SZ
CN
|
CN¥4.15 0.61 USD |
+0.73
|
CN¥6.84B 1.01B USD | CN¥11.20M 1.65M USD | CN¥4.12 0.61 USD | CN¥4.19 0.62 USD | CN¥6.84B 1.01B USD | 34.58 | CN¥0.12 0.02 USD | ||
|
Sichuan Huiyu Pharmaceutical Co., Ltd.
688553.SS
CN
|
CN¥10.92 1.61 USD |
+4.2
|
CN¥6.83B 1.01B USD | CN¥9.02M 1.33M USD | CN¥10.36 1.53 USD | CN¥10.98 1.62 USD | CN¥6.83B 1.01B USD | 57.47 | CN¥0.19 0.03 USD | ||
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥3.51 0.52 USD |
+0.29
|
CN¥6.83B 1.01B USD | CN¥79.31M 11.7M USD | CN¥3.47 0.51 USD | CN¥3.56 0.53 USD | CN¥6.83B 1.01B USD | 117.00 | CN¥0.03 0.004 USD | ||
GuangYuYuan Chinese Herbal Medicine Co., Ltd.
600771.SS
CN
|
CN¥13.96 2.06 USD |
-1.41
|
CN¥6.83B 1.01B USD | CN¥8.32M 1.23M USD | CN¥13.81 2.04 USD | CN¥14.36 2.12 USD | CN¥6.83B 1.01B USD | 99.71 | CN¥0.14 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
