Ergebnisseite 20 für Land: China Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (5497)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guilin Sanjin Pharmaceutical Co., Ltd.
002275.SZ
CN
|
CN¥12.23 1.8 USD |
-0.16
|
CN¥7.19B 1.06B USD | CN¥2.76M 407.32K USD | CN¥12.16 1.79 USD | CN¥12.55 1.85 USD | CN¥7.19B 1.06B USD | 17.72 | CN¥0.69 0.1 USD | ||
|
Sino Wealth Electronic Ltd.
300327.SZ
CN
|
CN¥21.05 3.11 USD |
-2
|
CN¥7.19B 1.06B USD | CN¥7.13M 1.05M USD | CN¥20.86 3.08 USD | CN¥21.92 3.23 USD | CN¥7.19B 1.06B USD | 77.96 | CN¥0.27 0.04 USD | ||
|
Chongqing Taiji Industry(Group) Co.,Ltd
600129.SS
CN
|
CN¥13.03 1.92 USD |
-1.44
|
CN¥7.18B 1.06B USD | CN¥9.70M 1.43M USD | CN¥12.92 1.91 USD | CN¥13.55 2 USD | CN¥7.18B 1.06B USD | 100.23 | CN¥0.13 0.02 USD | ||
|
Renhe Pharmacy Co.,Ltd
000650.SZ
CN
|
CN¥5.13 0.76 USD |
-0.97
|
CN¥7.18B 1.06B USD | CN¥22.14M 3.27M USD | CN¥5.08 0.75 USD | CN¥5.28 0.78 USD | CN¥7.18B 1.06B USD | 18.32 | CN¥0.28 0.04 USD | ||
|
Nanjing Technical Equipment Technology Co., Ltd.
600889.SS
CN
|
CN¥12.24 1.81 USD |
+0.08
|
CN¥7.18B 1.06B USD | CN¥581.00K 85.72K USD | CN¥12.21 1.8 USD | CN¥12.41 1.83 USD | CN¥7.18B 1.06B USD | 244.79 | CN¥0.05 0.007 USD | ||
|
Sunward Intelligent Equipment Co., Ltd.
002097.SZ
CN
|
CN¥6.68 0.99 USD |
+4.37
|
CN¥7.18B 1.06B USD | CN¥25.36M 3.74M USD | CN¥6.44 0.95 USD | CN¥6.77 1 USD | CN¥7.18B 1.06B USD | 167.00 | CN¥0.04 0.005 USD | ||
|
Zhejiang Garden Biopharmaceutical Co.,Ltd.
300401.SZ
CN
|
CN¥13.16 1.94 USD |
+0.46
|
CN¥7.17B 1.06B USD | CN¥15.76M 2.33M USD | CN¥13.01 1.92 USD | CN¥13.71 2.02 USD | CN¥7.17B 1.06B USD | 28.60 | CN¥0.46 0.07 USD | ||
FESCO Group Co., Ltd.
600861.SS
CN
|
CN¥12.66 1.87 USD |
+0.4
|
CN¥7.17B 1.06B USD | CN¥1.59M 234.1K USD | CN¥12.60 1.86 USD | CN¥12.81 1.89 USD | CN¥7.17B 1.06B USD | 9.37 | CN¥1.35 0.2 USD | ||
|
Amoy Diagnostics Co., Ltd.
300685.SZ
CN
|
CN¥18.34 2.71 USD |
-0.7
|
CN¥7.15B 1.06B USD | CN¥9.27M 1.37M USD | CN¥18.12 2.67 USD | CN¥19.15 2.83 USD | CN¥7.15B 1.06B USD | 21.83 | CN¥0.84 0.12 USD | ||
|
Hitevision Co., Ltd.
002955.SZ
CN
|
CN¥30.21 4.46 USD |
-2.3
|
CN¥7.15B 1.05B USD | CN¥3.18M 469.49K USD | CN¥29.93 4.42 USD | CN¥31.71 4.68 USD | CN¥7.15B 1.05B USD | 377.62 | CN¥0.08 0.01 USD | ||
|
Jiangsu Yahong Meditech Co., Ltd.
688176.SS
CN
|
CN¥12.48 1.84 USD |
+1.05
|
CN¥7.14B 1.05B USD | CN¥14.17M 2.09M USD | CN¥12.30 1.81 USD | CN¥13.16 1.94 USD | CN¥7.14B 1.05B USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Shanghai Zhezhong Group Co.,Ltd
002346.SZ
CN
|
CN¥16.17 2.39 USD |
+0.19
|
CN¥7.14B 1.05B USD | CN¥3.73M 550.84K USD | CN¥16.04 2.37 USD | CN¥16.70 2.46 USD | CN¥7.14B 1.05B USD | 11.38 | CN¥1.42 0.21 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.50 — |
+0.2
|
$1.05B — | $90.24K — | $0.49 — | $0.50 — | $1.05B — | 12.42 | $0.04 — | ||
Taiyuan Heavy Industry Co., Ltd.
600169.SS
CN
|
CN¥2.14 0.32 USD |
0
|
CN¥7.13B 1.05B USD | CN¥9.18M 1.36M USD | CN¥2.13 0.31 USD | CN¥2.16 0.32 USD | CN¥7.13B 1.05B USD | 30.57 | CN¥0.07 0.01 USD | ||
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥4.11 0.61 USD |
-1.67
|
CN¥7.12B 1.05B USD | CN¥18.26M 2.69M USD | CN¥4.08 0.6 USD | CN¥4.27 0.63 USD | CN¥7.12B 1.05B USD | 0 | -CN¥0.27 -0.03 USD | ||
Suofeiya Home Collection Co., Ltd.
002572.SZ
CN
|
CN¥7.39 1.09 USD |
+1.79
|
CN¥7.12B 1.05B USD | CN¥10.47M 1.55M USD | CN¥7.24 1.07 USD | CN¥7.50 1.11 USD | CN¥7.12B 1.05B USD | 11.02 | CN¥0.67 0.1 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥10.12 1.49 USD |
-0.49
|
CN¥7.11B 1.05B USD | CN¥4.83M 712.55K USD | CN¥10.06 1.48 USD | CN¥10.42 1.54 USD | CN¥7.11B 1.05B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Suzhou Good-Ark Electronics Co., Ltd.
002079.SZ
CN
|
CN¥7.83 1.16 USD |
+0.13
|
CN¥7.11B 1.05B USD | CN¥14.33M 2.11M USD | CN¥7.78 1.15 USD | CN¥7.99 1.18 USD | CN¥7.11B 1.05B USD | 60.23 | CN¥0.13 0.02 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥22.63 3.34 USD |
-0.18
|
CN¥7.11B 1.05B USD | CN¥3.10M 457.69K USD | CN¥22.40 3.31 USD | CN¥23.22 3.43 USD | CN¥7.11B 1.05B USD | 34.28 | CN¥0.66 0.1 USD | ||
|
Ningbo Donly Co.,Ltd
002164.SZ
CN
|
CN¥13.35 1.97 USD |
-2.7
|
CN¥7.10B 1.05B USD | CN¥28.85M 4.26M USD | CN¥13.32 1.97 USD | CN¥13.99 2.06 USD | CN¥7.10B 1.05B USD | 32.56 | CN¥0.41 0.06 USD | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥26.54 3.92 USD |
+0.34
|
CN¥7.10B 1.05B USD | CN¥8.55M 1.26M USD | CN¥26.28 3.88 USD | CN¥27.44 4.05 USD | CN¥7.10B 1.05B USD | 241.27 | CN¥0.11 0.02 USD | ||
|
Wangneng Environment Co.,Ltd
002034.SZ
CN
|
CN¥13.74 2.03 USD |
+0.59
|
CN¥7.10B 1.05B USD | CN¥4.21M 621.33K USD | CN¥13.62 2.01 USD | CN¥13.90 2.05 USD | CN¥7.10B 1.05B USD | 8.58 | CN¥1.60 0.24 USD | ||
Hangzhou Cogeneration Group Co., Ltd.
605011.SS
CN
|
CN¥17.74 2.62 USD |
-1.28
|
CN¥7.10B 1.05B USD | CN¥15.22M 2.25M USD | CN¥17.57 2.59 USD | CN¥18.99 2.8 USD | CN¥7.10B 1.05B USD | 41.25 | CN¥0.43 0.06 USD | ||
|
Chengzhi Co., Ltd.
000990.SZ
CN
|
CN¥5.84 0.86 USD |
+0.34
|
CN¥7.10B 1.05B USD | CN¥22.56M 3.33M USD | CN¥5.80 0.86 USD | CN¥5.93 0.87 USD | CN¥7.10B 1.05B USD | 32.44 | CN¥0.18 0.03 USD | ||
CTS International Logistics Corporation Limited
603128.SS
CN
|
CN¥5.41 0.8 USD |
+1.12
|
CN¥7.08B 1.04B USD | CN¥9.92M 1.46M USD | CN¥5.36 0.79 USD | CN¥5.44 0.8 USD | CN¥7.08B 1.04B USD | 14.62 | CN¥0.37 0.05 USD | ||
China Resources Boya Bio-pharmaceutical Group Co.,Ltd
300294.SZ
CN
|
CN¥14.03 2.07 USD |
-0.85
|
CN¥7.07B 1.04B USD | CN¥5.37M 792.97K USD | CN¥13.93 2.06 USD | CN¥14.45 2.13 USD | CN¥7.07B 1.04B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Innovative Medical Management Co.,Ltd.
002173.SZ
CN
|
CN¥16.03 2.37 USD |
+0.94
|
CN¥7.07B 1.04B USD | CN¥13.30M 1.96M USD | CN¥15.88 2.34 USD | CN¥16.43 2.42 USD | CN¥7.07B 1.04B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥8.60 1.27 USD |
+2.87
|
CN¥7.07B 1.04B USD | CN¥13.60M 2.01M USD | CN¥8.40 1.24 USD | CN¥8.81 1.3 USD | CN¥7.07B 1.04B USD | 78.18 | CN¥0.11 0.02 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥1.74 0.26 USD |
-1.69
|
CN¥7.06B 1.04B USD | CN¥116.69M 17.22M USD | CN¥1.73 0.26 USD | CN¥1.84 0.27 USD | CN¥7.06B 1.04B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Suzhou Chunqiu Electronic Technology Co., Ltd.
603890.SS
CN
|
CN¥14.01 2.07 USD |
-2.23
|
CN¥7.06B 1.04B USD | CN¥16.49M 2.43M USD | CN¥13.92 2.05 USD | CN¥14.60 2.15 USD | CN¥7.06B 1.04B USD | 24.15 | CN¥0.58 0.09 USD | ||
|
Hengbao Co.,Ltd.
002104.SZ
CN
|
CN¥9.95 1.47 USD |
-0.5
|
CN¥7.05B 1.04B USD | CN¥24.86M 3.67M USD | CN¥9.86 1.45 USD | CN¥10.34 1.53 USD | CN¥7.05B 1.04B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Polyrocks Chemical Co.,LTD
688669.SS
CN
|
CN¥58.07 8.57 USD |
-0.39
|
CN¥7.05B 1.04B USD | CN¥1.76M 259.14K USD | CN¥56.58 8.35 USD | CN¥59.88 8.84 USD | CN¥7.05B 1.04B USD | 0 | -CN¥2.16 -0.3 USD | ||
|
Jiangsu Wuyang Automation Control Technology Co., Ltd.
300420.SZ
CN
|
CN¥6.31 0.93 USD |
-0.47
|
CN¥7.04B 1.04B USD | CN¥32.83M 4.84M USD | CN¥6.25 0.92 USD | CN¥6.56 0.97 USD | CN¥7.04B 1.04B USD | 315.50 | CN¥0.02 0.002 USD | ||
|
Suzhou Hycan Holdings Co., Ltd.
002787.SZ
CN
|
CN¥21.19 3.13 USD |
+0.95
|
CN¥7.04B 1.04B USD | CN¥8.05M 1.19M USD | CN¥20.88 3.08 USD | CN¥21.84 3.22 USD | CN¥7.04B 1.04B USD | 51.68 | CN¥0.41 0.06 USD | ||
|
Wanbangde Pharmaceutical Holding Group Co., Ltd.
002082.SZ
CN
|
CN¥11.51 1.7 USD |
-4.72
|
CN¥7.04B 1.04B USD | CN¥11.77M 1.74M USD | CN¥11.50 1.7 USD | CN¥12.50 1.84 USD | CN¥7.04B 1.04B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Zhongyuan Environmental Protection Co., Ltd.
000544.SZ
CN
|
CN¥7.21 1.06 USD |
+0.7
|
CN¥7.03B 1.04B USD | CN¥2.60M 383.15K USD | CN¥7.17 1.06 USD | CN¥7.27 1.07 USD | CN¥7.03B 1.04B USD | 7.20 | CN¥1.00 0.15 USD | ||
Guangxi Energy Co., Ltd.
600310.SS
CN
|
CN¥4.79 0.71 USD |
+0.84
|
CN¥7.02B 1.04B USD | CN¥128.00M 18.89M USD | CN¥4.73 0.7 USD | CN¥5.09 0.75 USD | CN¥7.02B 1.04B USD | 0 | -CN¥0.01 -0.001 USD | ||
Jiangsu Zongyi Co.,LTD
600770.SS
CN
|
CN¥5.40 0.8 USD |
-1.28
|
CN¥7.02B 1.04B USD | CN¥26.15M 3.86M USD | CN¥5.33 0.79 USD | CN¥5.62 0.83 USD | CN¥7.02B 1.04B USD | 54.00 | CN¥0.10 0.01 USD | ||
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥16.80 2.48 USD |
-1.18
|
CN¥7.02B 1.04B USD | CN¥6.69M 987.05K USD | CN¥16.60 2.45 USD | CN¥17.20 2.54 USD | CN¥7.02B 1.04B USD | 16.63 | CN¥1.01 0.15 USD | ||
|
Chengdu Galaxy Magnets Co.,Ltd.
300127.SZ
CN
|
CN¥21.70 3.2 USD |
+0.65
|
CN¥7.01B 1.03B USD | CN¥2.08M 307.14K USD | CN¥21.52 3.18 USD | CN¥22.18 3.27 USD | CN¥7.01B 1.03B USD | 33.38 | CN¥0.65 0.1 USD | ||
|
Bio-Thera Solutions, Ltd.
688177.SS
CN
|
CN¥16.93 2.5 USD |
-0.94
|
CN¥7.01B 1.03B USD | CN¥3.73M 550.49K USD | CN¥16.79 2.48 USD | CN¥17.94 2.65 USD | CN¥7.01B 1.03B USD | 0 | -CN¥1.11 -0.1 USD | ||
|
Kingsignal Technology Co., Ltd.
300252.SZ
CN
|
CN¥10.24 1.51 USD |
+0.2
|
CN¥7.01B 1.03B USD | CN¥15.06M 2.22M USD | CN¥10.16 1.5 USD | CN¥10.54 1.56 USD | CN¥7.01B 1.03B USD | 204.79 | CN¥0.05 0.007 USD | ||
|
Shaanxi Zhongtian Rocket Technology Co., Ltd.
003009.SZ
CN
|
CN¥42.49 6.27 USD |
+5.04
|
CN¥7.00B 1.03B USD | CN¥4.20M 620.07K USD | CN¥40.58 5.99 USD | CN¥43.61 6.43 USD | CN¥7.00B 1.03B USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥15.28 2.25 USD |
-3.29
|
CN¥7.00B 1.03B USD | CN¥34.16M 5.04M USD | CN¥14.30 2.11 USD | CN¥15.94 2.35 USD | CN¥7.00B 1.03B USD | 54.57 | CN¥0.28 0.04 USD | ||
|
Jiangsu Bojun Industrial Technology Co., Ltd
300926.SZ
CN
|
CN¥16.10 2.38 USD |
+2.29
|
CN¥6.99B 1.03B USD | CN¥4.31M 636.01K USD | CN¥15.87 2.34 USD | CN¥16.47 2.43 USD | CN¥6.99B 1.03B USD | 9.04 | CN¥1.78 0.26 USD | ||
|
Wuxi DK Electronic Materials Co.,Ltd.
300842.SZ
CN
|
CN¥48.13 7.1 USD |
+1.8
|
CN¥6.99B 1.03B USD | CN¥3.84M 566.81K USD | CN¥47.56 7.02 USD | CN¥49.73 7.34 USD | CN¥6.99B 1.03B USD | 0 | -CN¥2.17 -0.3 USD | ||
Jiangsu Kanion Pharmaceutical Co.,Ltd.
600557.SS
CN
|
CN¥12.35 1.82 USD |
-0.48
|
CN¥6.99B 1.03B USD | CN¥7.87M 1.16M USD | CN¥12.22 1.8 USD | CN¥12.71 1.88 USD | CN¥6.99B 1.03B USD | 22.45 | CN¥0.55 0.08 USD | ||
|
Beijing Creative Group Co., Ltd.
002350.SZ
CN
|
CN¥12.89 1.9 USD |
-3.59
|
CN¥6.99B 1.03B USD | CN¥6.78M 999.99K USD | CN¥12.86 1.9 USD | CN¥13.58 2 USD | CN¥6.99B 1.03B USD | 429.66 | CN¥0.03 0.004 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥21.83 3.22 USD |
+0.46
|
CN¥6.99B 1.03B USD | CN¥4.17M 615.2K USD | CN¥21.57 3.18 USD | CN¥22.20 3.28 USD | CN¥6.99B 1.03B USD | 181.91 | CN¥0.12 0.02 USD | ||
|
Hefei Urban Construction Development Co., Ltd
002208.SZ
CN
|
CN¥8.70 1.28 USD |
+0.46
|
CN¥6.99B 1.03B USD | CN¥15.81M 2.33M USD | CN¥8.63 1.27 USD | CN¥8.95 1.32 USD | CN¥6.99B 1.03B USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Dezhan Healthcare Company Limited
000813.SZ
CN
|
CN¥3.33 0.49 USD |
+4.06
|
CN¥6.98B 1.03B USD | CN¥76.97M 11.36M USD | CN¥3.21 0.47 USD | CN¥3.44 0.51 USD | CN¥6.98B 1.03B USD | 0 | -CN¥0.17 -0.02 USD | ||
Top Energy Company Ltd.Shanxi
600780.SS
CN
|
CN¥6.09 0.9 USD |
+1.16
|
CN¥6.98B 1.03B USD | CN¥10.45M 1.54M USD | CN¥6.04 0.89 USD | CN¥6.14 0.91 USD | CN¥6.98B 1.03B USD | 9.66 | CN¥0.63 0.09 USD | ||
|
Ningbo Fuda Company Limited
600724.SS
CN
|
CN¥4.83 0.71 USD |
+3.21
|
CN¥6.98B 1.03B USD | CN¥9.30M 1.37M USD | CN¥4.71 0.69 USD | CN¥4.93 0.73 USD | CN¥6.98B 1.03B USD | 37.15 | CN¥0.13 0.02 USD | ||
Suzhou New District Hi-Tech Industrial Co.,Ltd
600736.SS
CN
|
CN¥6.06 0.89 USD |
+0.83
|
CN¥6.98B 1.03B USD | CN¥15.98M 2.36M USD | CN¥6.02 0.89 USD | CN¥6.20 0.91 USD | CN¥6.98B 1.03B USD | 14.78 | CN¥0.41 0.06 USD | ||
|
Guanglian Aviation Industry Co., Ltd.
300900.SZ
CN
|
CN¥21.28 3.14 USD |
+13.43
|
CN¥6.97B 1.03B USD | CN¥50.29M 7.42M USD | CN¥18.99 2.8 USD | CN¥22.51 3.32 USD | CN¥6.97B 1.03B USD | 0 | -CN¥0.48 -0.07 USD | ||
Ningbo Fujia Industrial Co., Ltd.
603219.SS
CN
|
CN¥12.42 1.83 USD |
+0.57
|
CN¥6.97B 1.03B USD | CN¥2.89M 426.52K USD | CN¥12.21 1.8 USD | CN¥12.78 1.89 USD | CN¥6.97B 1.03B USD | 112.90 | CN¥0.11 0.02 USD | ||
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥13.33 1.97 USD |
+2.93
|
CN¥6.97B 1.03B USD | CN¥11.43M 1.69M USD | CN¥13.03 1.92 USD | CN¥13.58 2 USD | CN¥6.97B 1.03B USD | 0 | -CN¥2.00 -0.2 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥27.89 4.12 USD |
+1.49
|
CN¥6.97B 1.03B USD | CN¥3.61M 532.72K USD | CN¥27.57 4.07 USD | CN¥28.79 4.25 USD | CN¥6.97B 1.03B USD | 63.38 | CN¥0.44 0.06 USD | ||
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥3.41 0.5 USD |
-1.16
|
CN¥6.96B 1.03B USD | CN¥47.16M 6.96M USD | CN¥3.38 0.5 USD | CN¥3.47 0.51 USD | CN¥6.96B 1.03B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Leedarson IoT Technology Inc.
605365.SS
CN
|
CN¥13.85 2.04 USD |
+1.09
|
CN¥6.95B 1.03B USD | CN¥3.45M 508.41K USD | CN¥13.65 2.01 USD | CN¥14.08 2.08 USD | CN¥6.95B 1.03B USD | 33.78 | CN¥0.41 0.06 USD | ||
Beijing Sanyuan Foods Co., Ltd.
600429.SS
CN
|
CN¥4.64 0.68 USD |
+0.65
|
CN¥6.95B 1.03B USD | CN¥9.94M 1.47M USD | CN¥4.58 0.68 USD | CN¥4.69 0.69 USD | CN¥6.95B 1.03B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
GuangDong ShaoNeng Group Co., Ltd.
000601.SZ
CN
|
CN¥6.53 0.96 USD |
-1.51
|
CN¥6.95B 1.03B USD | CN¥142.91M 21.09M USD | CN¥6.45 0.95 USD | CN¥6.78 1 USD | CN¥6.95B 1.03B USD | 38.41 | CN¥0.17 0.03 USD | ||
|
Zhejiang Jingu Company Limited
002488.SZ
CN
|
CN¥6.97 1.03 USD |
+3.26
|
CN¥6.94B 1.02B USD | CN¥17.69M 2.61M USD | CN¥6.83 1.01 USD | CN¥7.06 1.04 USD | CN¥6.94B 1.02B USD | 99.57 | CN¥0.07 0.01 USD | ||
|
Shanghai Porigine Chemical Material Group Co. Ltd.
603196.SS
CN
|
CN¥16.54 2.44 USD |
+2.92
|
CN¥6.93B 1.02B USD | CN¥2.33M 343.36K USD | CN¥16.13 2.38 USD | CN¥16.77 2.47 USD | CN¥6.93B 1.02B USD | 330.80 | CN¥0.05 0.007 USD | ||
|
Sansteel MinGuang Co.,Ltd.,Fujian
002110.SZ
CN
|
CN¥2.85 0.42 USD |
+1.42
|
CN¥6.92B 1.02B USD | CN¥26.44M 3.9M USD | CN¥2.81 0.41 USD | CN¥2.88 0.42 USD | CN¥6.92B 1.02B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥12.40 1.83 USD |
+1.72
|
CN¥6.92B 1.02B USD | CN¥2.46M 363.02K USD | CN¥12.19 1.8 USD | CN¥12.43 1.83 USD | CN¥6.92B 1.02B USD | 9.91 | CN¥1.25 0.18 USD | ||
|
Gosuncn Technology Group Co., Ltd.
300098.SZ
CN
|
CN¥3.98 0.59 USD |
+0.51
|
CN¥6.92B 1.02B USD | CN¥27.46M 4.05M USD | CN¥3.96 0.58 USD | CN¥4.08 0.6 USD | CN¥6.92B 1.02B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
EFORT Intelligent Equipment Co., Ltd.
688165.SS
CN
|
CN¥13.23 1.95 USD |
+1.3
|
CN¥6.90B 1.02B USD | CN¥5.05M 744.54K USD | CN¥13.07 1.93 USD | CN¥13.57 2 USD | CN¥6.90B 1.02B USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Kinco Automation (Shanghai) Co.,Ltd
688160.SS
CN
|
CN¥75.55 11.15 USD |
+1.72
|
CN¥6.90B 1.02B USD | CN¥1.19M 175.23K USD | CN¥74.28 10.96 USD | CN¥78.17 11.53 USD | CN¥6.90B 1.02B USD | 82.11 | CN¥0.92 0.14 USD | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥10.96 1.62 USD |
-0.81
|
CN¥6.90B 1.02B USD | CN¥11.46M 1.69M USD | CN¥10.86 1.6 USD | CN¥11.20 1.65 USD | CN¥6.90B 1.02B USD | 21.92 | CN¥0.50 0.07 USD | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥11.26 1.66 USD |
+1.62
|
CN¥6.90B 1.02B USD | CN¥2.63M 388.33K USD | CN¥11.13 1.64 USD | CN¥11.35 1.67 USD | CN¥6.90B 1.02B USD | 15.63 | CN¥0.72 0.11 USD | ||
|
Lancy Co., Ltd.
002612.SZ
CN
|
CN¥15.57 2.3 USD |
-3.05
|
CN¥6.89B 1.02B USD | CN¥5.79M 854.36K USD | CN¥15.46 2.28 USD | CN¥16.29 2.4 USD | CN¥6.89B 1.02B USD | 8.23 | CN¥1.89 0.28 USD | ||
|
Shenzhen JT Automation Equipment Co.,Ltd
300400.SZ
CN
|
CN¥28.31 4.18 USD |
-1.12
|
CN¥6.89B 1.02B USD | CN¥7.20M 1.06M USD | CN¥27.88 4.11 USD | CN¥29.29 4.32 USD | CN¥6.89B 1.02B USD | 78.63 | CN¥0.36 0.05 USD | ||
|
Fujian Qingshan Paper Industry Co., Ltd.
600103.SS
CN
|
CN¥3.11 0.46 USD |
-0.32
|
CN¥6.88B 1.02B USD | CN¥110.53M 16.31M USD | CN¥3.08 0.45 USD | CN¥3.22 0.48 USD | CN¥6.88B 1.02B USD | 155.50 | CN¥0.02 0.002 USD | ||
China Railway Tielong Container Logistics Co., Ltd
600125.SS
CN
|
CN¥5.27 0.78 USD |
+0.38
|
CN¥6.88B 1.02B USD | CN¥8.02M 1.18M USD | CN¥5.23 0.77 USD | CN¥5.31 0.78 USD | CN¥6.88B 1.02B USD | 12.85 | CN¥0.41 0.06 USD | ||
Zhejiang Wansheng Co., Ltd.
603010.SS
CN
|
CN¥11.75 1.73 USD |
+1.03
|
CN¥6.87B 1.01B USD | CN¥5.46M 805.92K USD | CN¥11.58 1.71 USD | CN¥11.91 1.76 USD | CN¥6.87B 1.01B USD | 0 | -CN¥1.73 -0.2 USD | ||
Guangxi Wuzhou Communications Co., Ltd.
600368.SS
CN
|
CN¥4.27 0.63 USD |
+1.18
|
CN¥6.87B 1.01B USD | CN¥17.11M 2.52M USD | CN¥4.23 0.62 USD | CN¥4.28 0.63 USD | CN¥6.87B 1.01B USD | 12.55 | CN¥0.34 0.05 USD | ||
|
Zhejiang Great Shengda Packaging Co.,Ltd.
603687.SS
CN
|
CN¥12.49 1.84 USD |
+0.4
|
CN¥6.87B 1.01B USD | CN¥9.74M 1.44M USD | CN¥12.38 1.83 USD | CN¥12.80 1.89 USD | CN¥6.87B 1.01B USD | 83.26 | CN¥0.15 0.02 USD | ||
|
Streamax Technology Co., Ltd.
002970.SZ
CN
|
CN¥37.24 5.49 USD |
-1.25
|
CN¥6.87B 1.01B USD | CN¥2.28M 335.96K USD | CN¥36.92 5.45 USD | CN¥38.69 5.71 USD | CN¥6.87B 1.01B USD | 23.56 | CN¥1.58 0.23 USD | ||
|
Limin Group Co.,Ltd.
002734.SZ
CN
|
CN¥14.55 2.15 USD |
+3.05
|
CN¥6.86B 1.01B USD | CN¥20.29M 2.99M USD | CN¥14.18 2.09 USD | CN¥14.77 2.18 USD | CN¥6.86B 1.01B USD | 13.72 | CN¥1.06 0.16 USD | ||
|
FAWER Automotive Parts Limited Company
000030.SZ
CN
|
CN¥3.99 0.59 USD |
+4.72
|
CN¥6.86B 1.01B USD | CN¥25.39M 3.75M USD | CN¥3.86 0.57 USD | CN¥4.09 0.6 USD | CN¥6.86B 1.01B USD | 11.73 | CN¥0.34 0.05 USD | ||
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong
600866.SS
CN
|
CN¥4.13 0.61 USD |
-1.2
|
CN¥6.86B 1.01B USD | CN¥31.78M 4.69M USD | CN¥4.10 0.6 USD | CN¥4.24 0.63 USD | CN¥6.86B 1.01B USD | 31.76 | CN¥0.13 0.02 USD | ||
|
Shanghai Industrial Development Co.,Ltd
600748.SS
CN
|
CN¥3.72 0.55 USD |
+1.36
|
CN¥6.86B 1.01B USD | CN¥12.78M 1.89M USD | CN¥3.67 0.54 USD | CN¥3.82 0.56 USD | CN¥6.86B 1.01B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jiajia Food Group Co.,Ltd
002650.SZ
CN
|
CN¥6.18 0.91 USD |
+1.31
|
CN¥6.84B 1.01B USD | CN¥2.39M 352.68K USD | CN¥6.05 0.89 USD | CN¥6.29 0.93 USD | CN¥6.84B 1.01B USD | 0 | -CN¥0.10 -0.01 USD | ||
Xining Special Steel.Co.,Ltd
600117.SS
CN
|
CN¥2.10 0.31 USD |
+1.45
|
CN¥6.84B 1.01B USD | CN¥14.51M 2.14M USD | CN¥2.07 0.31 USD | CN¥2.13 0.31 USD | CN¥6.84B 1.01B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Guangxi Beitou Technology Company Limited
600936.SS
CN
|
CN¥4.09 0.6 USD |
+0.49
|
CN¥6.83B 1.01B USD | CN¥23.67M 3.49M USD | CN¥4.07 0.6 USD | CN¥4.19 0.62 USD | CN¥6.83B 1.01B USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
900925.SS
CN
|
$1.00 — |
0
|
$1.01B — | $350.40K — | $1.00 — | $1.01 — | $1.01B — | 10.00 | $0.10 — | ||
Changchun BCHT Biotechnology Co.
688276.SS
CN
|
CN¥16.50 2.43 USD |
-1.26
|
CN¥6.83B 1.01B USD | CN¥4.14M 611.46K USD | CN¥16.33 2.41 USD | CN¥17.41 2.57 USD | CN¥6.83B 1.01B USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Shanxi Hi-speed Group Co., Ltd.
000755.SZ
CN
|
CN¥4.65 0.69 USD |
+0.65
|
CN¥6.82B 1.01B USD | CN¥3.49M 515.43K USD | CN¥4.60 0.68 USD | CN¥4.69 0.69 USD | CN¥6.82B 1.01B USD | 15.00 | CN¥0.31 0.05 USD | ||
|
CSG Smart Science&Technology Co.,Ltd.
300222.SZ
CN
|
CN¥8.72 1.29 USD |
+1.99
|
CN¥6.82B 1.01B USD | CN¥15.21M 2.24M USD | CN¥8.56 1.26 USD | CN¥8.82 1.3 USD | CN¥6.82B 1.01B USD | 72.66 | CN¥0.12 0.02 USD | ||
|
Keli Motor Group Co., Ltd.
002892.SZ
CN
|
CN¥8.07 1.19 USD |
+2.15
|
CN¥6.81B 1.01B USD | CN¥5.84M 861.11K USD | CN¥7.93 1.17 USD | CN¥8.17 1.21 USD | CN¥6.81B 1.01B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Xiamen Wanli Stone Stock Co.,Ltd
002785.SZ
CN
|
CN¥30.06 4.44 USD |
+3.48
|
CN¥6.81B 1.01B USD | CN¥6.25M 922.12K USD | CN¥29.20 4.31 USD | CN¥30.78 4.54 USD | CN¥6.81B 1.01B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥50.80 7.5 USD |
-2.66
|
CN¥6.81B 1B USD | CN¥687.70K 101.47K USD | CN¥50.20 7.41 USD | CN¥52.89 7.8 USD | CN¥6.81B 1B USD | 5080.00 | CN¥0.01 0.001 USD | ||
|
Shanghai STEP Electric Corporation
002527.SZ
CN
|
CN¥10.27 1.52 USD |
+6.54
|
CN¥6.81B 1B USD | CN¥11.50M 1.7M USD | CN¥9.76 1.44 USD | CN¥10.43 1.54 USD | CN¥6.81B 1B USD | 0 | -CN¥0.01 -0.001 USD | ||
Beijing Jingyuntong Technology Co., Ltd.
601908.SS
CN
|
CN¥2.82 0.42 USD |
+0.36
|
CN¥6.81B 1B USD | CN¥28.26M 4.17M USD | CN¥2.79 0.41 USD | CN¥2.87 0.42 USD | CN¥6.81B 1B USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Northeast Pharmaceutical Group Co., Ltd.
000597.SZ
CN
|
CN¥4.77 0.7 USD |
0
|
CN¥6.81B 1B USD | CN¥17.52M 2.59M USD | CN¥4.72 0.7 USD | CN¥4.92 0.73 USD | CN¥6.81B 1B USD | 31.80 | CN¥0.15 0.02 USD | ||
Nanjing Pharmaceutical Group Company Limited
600713.SS
CN
|
CN¥5.20 0.77 USD |
-0.38
|
CN¥6.80B 1B USD | CN¥13.08M 1.93M USD | CN¥5.15 0.76 USD | CN¥5.31 0.78 USD | CN¥6.80B 1B USD | 12.09 | CN¥0.43 0.06 USD | ||
China Animal Husbandry Industry Co., Ltd.
600195.SS
CN
|
CN¥6.66 0.98 USD |
+1.22
|
CN¥6.80B 1B USD | CN¥6.78M 999.93K USD | CN¥6.56 0.97 USD | CN¥6.78 1 USD | CN¥6.80B 1B USD | 47.57 | CN¥0.14 0.02 USD | ||
|
New Journey Health Technology Group Co.,LTD
002219.SZ
CN
|
CN¥1.97 0.29 USD |
-0.51
|
CN¥6.80B 1B USD | CN¥69.20M 10.21M USD | CN¥1.95 0.29 USD | CN¥2.04 0.3 USD | CN¥6.80B 1B USD | 197.00 | CN¥0.01 0.001 USD | ||
|
Wonders Information Co., Ltd
300168.SZ
CN
|
CN¥4.72 0.7 USD |
-1.46
|
CN¥6.80B 1B USD | CN¥17.34M 2.56M USD | CN¥4.69 0.69 USD | CN¥4.89 0.72 USD | CN¥6.80B 1B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
