结果页面 20，国家/地区：中国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (5772)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (2636)
- Shenzhen (3136)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (54)
- 建筑材料 (35)
- 化学品 (180)
- 特种化学品 (193)
- 木材和木材生产 (9)
- 纸和纸制品 (25)
- 铝 (32)
- 铜 (11)
- 其他工业金属和采矿 (52)
- 金 (5)
- 银 (1)
- 其他贵金属和采矿 (2)
- 炼焦煤 (9)
- 钢 (61)
- 汽车和卡车经销商 (7)
- 汽车制造商 (32)
- 汽车零部件 (189)
- 休闲车 (3)
- 家具、固定装置和器具 (77)
- 住宅建筑 (1)
- 纺织品制造 (66)
- 服装制造 (42)
- 鞋类和配件 (13)
- 包装和容器 (47)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (1)
- 百货商店 (48)
- 奢侈品 (18)
- 互联网零售 (6)
- 专业零售 (14)
- 休闲 (32)
- 住宿 (21)
- 旅行服务 (8)
- 资产管理 (12)
- 银行 – 多元化 (5)
- 银行 – 区域 (36)
- 资本市场 (45)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (1)
- 金融集团 (8)
- 信贷服务 (2)
- 房地产 – 开发 (85)
- 房地产服务 (39)
- 房地产 – 多元化 (9)
- 酒水 – 啤酒制造商 (11)
- 酒水 – 酒庄和酿酒厂 (28)
- 酒水 – 非酒精类 (5)
- 糖果商 (3)
- 农产品 (55)
- 家用和个人用品 (22)
- 包装食品 (91)
- 教育和培训服务 (11)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (5)
- 生物技术 (94)
- 药品制造商 – 仿制药 (22)
- 药品制造商 – 特药和仿制药 (169)
- 医疗保健计划 (1)
- 医疗保健设施 (5)
- 医药零售商 (13)
- 健康信息服务 (8)
- 医疗器械 (46)
- 医疗仪器和用品 (40)
- 诊断和研究 (16)
- 医药分销 (9)
- 公用事业 – 独立发电公司 (14)
- 公用事业 – 可再生能源 (30)
- 公用事业 – 管制水 (24)
- 公用事业 – 管制电 (35)
- 公用事业 – 管制天然气 (14)
- 公用事业 – 多元化 (10)
- 电信服务 (18)
- 广告代理机构 (24)
- 出版 (26)
- 广播 (8)
- 娱乐 (29)
- 互联网内容和信息 (12)
- 电子游戏和多媒体 (17)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (4)
- 石油和天然气中游 (8)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (22)
- 热能煤 (27)
- 航空航天与国防 (40)
- 专业商业服务 (24)
- 咨询服务 (4)
- 出租和租赁服务 (2)
- 安全与保护服务 (22)
- 人事与就业服务 (2)
- 综合性企业 (33)
- 工程与建筑 (137)
- 基础设施运营 (21)
- 建筑产品和设备 (46)
- 农用和重型工程机械 (41)
- 工业分销 (11)
- 商业设备和用品 (22)
- 特种工业机械 (352)
- 金属加工 (73)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (228)
- 机场和航空服务 (6)
- 航空公司 (8)
- 铁路 (37)
- 海运 (34)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (41)
- 信息技术服务 (69)
- 软件 – 应用程序 (104)
- 软件 – 基础设施 (36)
- 通信设备 (102)
- 计算机硬件 (24)
- 消费电子产品 (35)
- 电子元器件 (194)
- 电子和计算机分销 (10)
- 科学技术仪器 (59)
- 半导体设备与材料 (41)
- 半导体 (69)
- 太阳能 (17)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | $46.56 6.47 USD |
+2.53
|
$7.34B 1.02B USD | $2.75M 381.86K USD | $45.3 6.3 USD | $47.08 6.55 USD | $7.34B 1.02B USD | 27.22 | $1.71 0.24 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.23 — |
-2.16
|
$1.02B — | $181.3K — | $0.23 — | $0.23 — | $1.02B — | 0 | -$0.13 — | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $11.01 1.53 USD |
-7.87
|
$7.33B 1.02B USD | $66.33M 9.22M USD | $11 1.53 USD | $11.96 1.66 USD | $7.33B 1.02B USD | 137.62 | $0.08 0.01 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $17.25 2.4 USD |
+1.59
|
$7.33B 1.02B USD | $61.76M 8.59M USD | $16.95 2.36 USD | $17.85 2.48 USD | $7.33B 1.02B USD | 75.00 | $0.23 0.03 USD | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | $9.88 1.37 USD |
-1.59
|
$7.32B 1.02B USD | $18M 2.5M USD | $9.82 1.37 USD | $10.3 1.43 USD | $7.32B 1.02B USD | 109.77 | $0.09 0.01 USD | |
| Tech Semiconductors Co., Ltd. 300046.SZ | $30.93 4.3 USD |
-3.01
|
$7.32B 1.02B USD | $9.52M 1.32M USD | $30.75 4.28 USD | $31.88 4.43 USD | $7.32B 1.02B USD | 118.96 | $0.26 0.04 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $3.29 0.46 USD |
-8.36
|
$7.31B 1.02B USD | $249.51M 34.69M USD | $3.28 0.46 USD | $3.66 0.51 USD | $7.31B 1.02B USD | 6.71 | $0.49 0.07 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $36.2 5.03 USD |
-2.03
|
$7.31B 1.02B USD | $7.15M 993.71K USD | $36.1 5.02 USD | $37.22 5.18 USD | $7.31B 1.02B USD | 106.47 | $0.34 0.05 USD | |
| BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $27.06 3.76 USD |
-2.45
|
$7.31B 1.02B USD | $3.43M 476.64K USD | $27.05 3.76 USD | $27.66 3.85 USD | $7.31B 1.02B USD | 451.00 | $0.06 0.008 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.4 0.56 USD |
0
|
$7.93B 1.01B USD | $239.25K 30.59K USD | $4.39 0.56 USD | $4.43 0.57 USD | $7.93B 1.01B USD | 5.78 | $0.76 0.1 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $14.2 1.97 USD |
-4.7
|
$7.29B 1.01B USD | $58.49M 8.13M USD | $13.88 1.93 USD | $15.04 2.09 USD | $7.29B 1.01B USD | 45.80 | $0.31 0.04 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $4.77 0.66 USD |
+1.92
|
$7.28B 1.01B USD | $106.19M 14.76M USD | $4.62 0.64 USD | $4.99 0.69 USD | $7.28B 1.01B USD | 0 | -$0.06 -0.008 USD | |
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | $6.26 0.87 USD |
-0.79
|
$7.28B 1.01B USD | $4.56M 633.83K USD | $6.26 0.87 USD | $6.37 0.89 USD | $7.28B 1.01B USD | 24.07 | $0.26 0.04 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $2.97 0.41 USD |
+4.58
|
$7.27B 1.01B USD | $187.12M 26.02M USD | $2.81 0.39 USD | $3.06 0.43 USD | $7.27B 1.01B USD | 0 | -$0.82 -0.1 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $12.77 1.78 USD |
-1.08
|
$7.27B 1.01B USD | $5.05M 702.84K USD | $12.76 1.77 USD | $12.92 1.8 USD | $7.27B 1.01B USD | 21.28 | $0.6 0.08 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $15.62 2.17 USD |
-1.64
|
$7.26B 1.01B USD | $10.46M 1.46M USD | $15.34 2.13 USD | $15.89 2.21 USD | $7.26B 1.01B USD | 0 | -$0.47 -0.06 USD | |
| CHUTIAN EXPRESS 600035.SS | $4.51 0.63 USD |
+0.89
|
$7.26B 1.01B USD | $17.64M 2.45M USD | $4.46 0.62 USD | $4.54 0.63 USD | $7.26B 1.01B USD | 9.39 | $0.48 0.07 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $17.11 2.38 USD |
-0.98
|
$7.26B 1.01B USD | $5.44M 756.23K USD | $16.9 2.35 USD | $17.28 2.4 USD | $7.26B 1.01B USD | 14.37 | $1.19 0.17 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $30.88 4.29 USD |
+1.01
|
$7.26B 1.01B USD | $5.41M 752.68K USD | $30.54 4.25 USD | $31.13 4.33 USD | $7.26B 1.01B USD | 13.72 | $2.25 0.31 USD | |
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | $17.77 2.47 USD |
-1.17
|
$7.25B 1.01B USD | $8.08M 1.12M USD | $17.62 2.45 USD | $18.15 2.52 USD | $7.25B 1.01B USD | 93.52 | $0.19 0.03 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6.22 0.86 USD |
-2.35
|
$7.25B 1.01B USD | $10.86M 1.51M USD | $6.2 0.86 USD | $6.38 0.89 USD | $7.25B 1.01B USD | 56.54 | $0.11 0.02 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | $5.58 0.78 USD |
-0.89
|
$7.25B 1.01B USD | $30.39M 4.23M USD | $5.57 0.77 USD | $5.77 0.8 USD | $7.25B 1.01B USD | 0 | -$0.2 -0.02 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $14.44 2.01 USD |
-0.62
|
$7.25B 1.01B USD | $1.21M 168.76K USD | $14.37 2 USD | $14.62 2.03 USD | $7.25B 1.01B USD | 17.19 | $0.84 0.12 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $18.43 2.56 USD |
-0.75
|
$7.25B 1.01B USD | $13.57M 1.89M USD | $18.16 2.53 USD | $18.83 2.62 USD | $7.25B 1.01B USD | 27.10 | $0.68 0.09 USD | |
| Jones Tech PLC 300684.SZ | $24.19 3.36 USD |
-1.99
|
$7.25B 1.01B USD | $7.34M 1.02M USD | $24.03 3.34 USD | $24.72 3.44 USD | $7.25B 1.01B USD | 31.01 | $0.78 0.11 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.87 1.37 USD |
-2.08
|
$7.24B 1.01B USD | $16.38M 2.28M USD | $9.84 1.37 USD | $10.07 1.4 USD | $7.24B 1.01B USD | 12.33 | $0.8 0.11 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $15.97 2.22 USD |
-2.44
|
$7.24B 1.01B USD | $6.93M 963.7K USD | $15.8 2.2 USD | $16.33 2.27 USD | $7.24B 1.01B USD | 159.69 | $0.1 0.01 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $16.9 2.35 USD |
-2.59
|
$7.23B 1.01B USD | $2.83M 394.12K USD | $16.86 2.34 USD | $17.3 2.41 USD | $7.23B 1.01B USD | 84.50 | $0.2 0.03 USD | |
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | $11.2 1.56 USD |
-1.75
|
$7.23B 1.01B USD | $5.65M 785.78K USD | $11.19 1.56 USD | $11.41 1.59 USD | $7.23B 1.01B USD | 24.88 | $0.45 0.06 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $15.05 2.09 USD |
+2.52
|
$7.22B 1B USD | $26.33M 3.66M USD | $14.05 1.95 USD | $15.61 2.17 USD | $7.22B 1B USD | 36.70 | $0.41 0.06 USD | |
| CHONGQING ROAD & BRIDGE 600106.SS | $5.39 0.75 USD |
-1.28
|
$7.22B 1B USD | $12.98M 1.81M USD | $5.36 0.75 USD | $5.47 0.76 USD | $7.22B 1B USD | 33.68 | $0.16 0.02 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $2.61 0.36 USD |
-3.33
|
$7.21B 1B USD | $55.03M 7.65M USD | $2.61 0.36 USD | $2.7 0.38 USD | $7.21B 1B USD | 0 | -$0.06 -0.008 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $2.71 0.38 USD |
-1.09
|
$7.21B 1B USD | $34.04M 4.73M USD | $2.71 0.38 USD | $2.78 0.39 USD | $7.21B 1B USD | 0 | $0 0 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $51.8 7.2 USD |
-1.15
|
$7.2B 1B USD | $5M 695.9K USD | $51 7.09 USD | $53.29 7.41 USD | $7.2B 1B USD | 0 | -$0.17 -0.02 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $6.32 0.88 USD |
-2.17
|
$7.2B 1B USD | $19.79M 2.75M USD | $6.26 0.87 USD | $6.48 0.9 USD | $7.2B 1B USD | 21.06 | $0.3 0.04 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.89 2.35 USD |
+0.72
|
$7.2B 1B USD | $2.62M 363.85K USD | $16.76 2.33 USD | $17.04 2.37 USD | $7.2B 1B USD | 45.64 | $0.37 0.05 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $9.69 1.35 USD |
-0.62
|
$7.2B 1B USD | $13.46M 1.87M USD | $9.68 1.35 USD | $10.05 1.4 USD | $7.2B 1B USD | 13.64 | $0.71 0.1 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $15.45 2.15 USD |
+5.97
|
$7.2B 1B USD | $91.12M 12.67M USD | $14.3 1.99 USD | $16.51 2.3 USD | $7.2B 1B USD | 0 | -$0.09 -0.01 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $54.51 7.58 USD |
-2.07
|
$7.19B 999.89M USD | $4.67M 648.73K USD | $53.6 7.45 USD | $55.64 7.74 USD | $7.19B 999.89M USD | 53.97 | $1.01 0.14 USD | |
| JIANGSHAN 600389.SS | $16.61 2.31 USD |
-0.48
|
$7.19B 999.36M USD | $4.76M 661.43K USD | $16.55 2.3 USD | $16.85 2.34 USD | $7.19B 999.36M USD | 24.07 | $0.69 0.1 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | $14.58 2.03 USD |
-2.08
|
$7.18B 998.96M USD | $9.03M 1.26M USD | $14.52 2.02 USD | $14.89 2.07 USD | $7.18B 998.96M USD | 0 | -$0.45 -0.06 USD | |
| XINJIANG TIANYE 600075.SS | $4.2 0.58 USD |
-0.71
|
$7.17B 997.07M USD | $6.63M 922.19K USD | $4.19 0.58 USD | $4.24 0.59 USD | $7.17B 997.07M USD | 32.30 | $0.13 0.02 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $12.18 1.69 USD |
-0.9
|
$7.17B 996.99M USD | $5.8M 806.53K USD | $12.06 1.68 USD | $12.39 1.72 USD | $7.17B 996.99M USD | 16.68 | $0.73 0.1 USD | |
| SANFAME 600370.SS | $1.84 0.26 USD |
-1.08
|
$7.17B 996.91M USD | $26.42M 3.67M USD | $1.83 0.25 USD | $1.89 0.26 USD | $7.17B 996.91M USD | 0 | -$0.15 -0.02 USD | |
| NONGFA SEED IND 600313.SS | $6.53 0.91 USD |
-0.15
|
$7.16B 996.11M USD | $30.63M 4.26M USD | $6.5 0.9 USD | $6.63 0.92 USD | $7.16B 996.11M USD | 130.59 | $0.05 0.006 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $23.4 3.25 USD |
-2.82
|
$7.16B 995.84M USD | $13.01M 1.81M USD | $22.93 3.19 USD | $24.11 3.35 USD | $7.16B 995.84M USD | 86.66 | $0.27 0.04 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $8.99 1.25 USD |
+4.41
|
$7.16B 995.69M USD | $118.31M 16.45M USD | $8.33 1.16 USD | $9.21 1.28 USD | $7.16B 995.69M USD | 52.88 | $0.17 0.02 USD | |
| Sunyard Technology Co.,Ltd 600571.SS | $15.31 2.13 USD |
-5.32
|
$7.16B 995.13M USD | $51.24M 7.12M USD | $15.22 2.12 USD | $16.22 2.26 USD | $7.16B 995.13M USD | 102.06 | $0.15 0.02 USD | |
| Warom Technology Incorporated Company 603855.SS | $21.2 2.95 USD |
-0.52
|
$7.16B 994.94M USD | $2.4M 333.83K USD | $21.06 2.93 USD | $21.64 3.01 USD | $7.16B 994.94M USD | 14.62 | $1.45 0.2 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.6 0.64 USD |
-0.43
|
$7.15B 994.74M USD | $45.94M 6.39M USD | $4.56 0.63 USD | $4.65 0.65 USD | $7.15B 994.74M USD | 14.83 | $0.31 0.04 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $13.96 1.94 USD |
-0.92
|
$7.14B 992.81M USD | $3.77M 524.08K USD | $13.9 1.93 USD | $14.2 1.97 USD | $7.14B 992.81M USD | 26.33 | $0.53 0.07 USD | |
| Beijing VRV Software Corporation Limited 300352.SZ | $4.92 0.68 USD |
-1.8
|
$7.13B 991.81M USD | $34.75M 4.83M USD | $4.91 0.68 USD | $5.04 0.7 USD | $7.13B 991.81M USD | 0 | -$0.14 -0.01 USD | |
| Linewell Software Co., Ltd. 603636.SS | $12.28 1.71 USD |
-2.31
|
$7.13B 990.94M USD | $10.74M 1.49M USD | $12.26 1.7 USD | $12.69 1.76 USD | $7.13B 990.94M USD | 0 | -$0.48 -0.06 USD | |
| Qiming Information Technology Co.,Ltd 002232.SZ | $17.42 2.42 USD |
-2.41
|
$7.12B 989.56M USD | $5.38M 748.25K USD | $17.41 2.42 USD | $17.88 2.49 USD | $7.12B 989.56M USD | 871.00 | $0.02 0.002 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $9.25 1.29 USD |
-2.43
|
$7.11B 989.04M USD | $14.92M 2.07M USD | $9.24 1.28 USD | $9.46 1.32 USD | $7.11B 989.04M USD | 31.89 | $0.29 0.04 USD | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $11.6 1.61 USD |
0
|
$7.1B 987.85M USD | $5.59M 777.28K USD | $11.48 1.6 USD | $11.67 1.62 USD | $7.1B 987.85M USD | 232.00 | $0.05 0.006 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $28.43 3.95 USD |
-1.49
|
$7.1B 987.16M USD | $1.37M 189.94K USD | $28.4 3.95 USD | $29.06 4.04 USD | $7.1B 987.16M USD | 41.80 | $0.68 0.09 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $13.28 1.85 USD |
+0.08
|
$7.1B 986.87M USD | $9.56M 1.33M USD | $13.22 1.84 USD | $13.38 1.86 USD | $7.1B 986.87M USD | 32.39 | $0.41 0.06 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $8.09 1.12 USD |
-4.15
|
$7.09B 985.63M USD | $32.61M 4.53M USD | $8.09 1.12 USD | $8.38 1.17 USD | $7.09B 985.63M USD | 36.77 | $0.22 0.03 USD | |
| Bright Real Estate Group Co.,Limited 600708.SS | $3.18 0.44 USD |
-1.85
|
$7.09B 985.41M USD | $19.05M 2.65M USD | $3.17 0.44 USD | $3.26 0.45 USD | $7.09B 985.41M USD | 0 | -$0.52 -0.07 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $9.49 1.32 USD |
+2.37
|
$7.08B 984.31M USD | $30.29M 4.21M USD | $8.99 1.25 USD | $9.73 1.35 USD | $7.08B 984.31M USD | 33.89 | $0.28 0.04 USD | |
| CYTS 600138.SS | $9.76 1.36 USD |
-0.2
|
$7.08B 984.31M USD | $9.61M 1.34M USD | $9.73 1.35 USD | $9.79 1.36 USD | $7.08B 984.31M USD | 46.47 | $0.21 0.03 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $5.61 0.78 USD |
-4.43
|
$7.08B 984.14M USD | $85.63M 11.91M USD | $5.6 0.78 USD | $5.84 0.81 USD | $7.08B 984.14M USD | 31.16 | $0.18 0.03 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $58.41 8.12 USD |
-1.47
|
$7.08B 984.09M USD | $1.77M 246.04K USD | $58 8.06 USD | $59.46 8.27 USD | $7.08B 984.09M USD | 26.19 | $2.23 0.31 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $3 0.42 USD |
-1.96
|
$7.05B 980.14M USD | $17.75M 2.47M USD | $2.99 0.42 USD | $3.07 0.43 USD | $7.05B 980.14M USD | 0 | -$0.38 -0.05 USD | |
| Henan Yicheng New Energy Co., Ltd. 300080.SZ | $3.76 0.52 USD |
-2.34
|
$7.04B 979.41M USD | $14.48M 2.01M USD | $3.73 0.52 USD | $3.86 0.54 USD | $7.04B 979.41M USD | 0 | -$0.42 -0.05 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $20.73 2.88 USD |
-0.1
|
$7.04B 979.36M USD | $4.59M 638.21K USD | $20.53 2.85 USD | $21.13 2.94 USD | $7.04B 979.36M USD | 18.67 | $1.11 0.15 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $14.93 2.08 USD |
-0.2
|
$7.04B 978.94M USD | $1.76M 244.52K USD | $14.8 2.06 USD | $15.02 2.09 USD | $7.04B 978.94M USD | 18.66 | $0.8 0.11 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $12.61 1.75 USD |
+1.29
|
$7.04B 978.28M USD | $1.93M 267.85K USD | $12.4 1.72 USD | $12.64 1.76 USD | $7.04B 978.28M USD | 10.68 | $1.18 0.16 USD | |
| HUANGSHAN TOURISM 600054.SS | $11.47 1.59 USD |
-0.78
|
$7.03B 977.8M USD | $6.61M 919.75K USD | $11.42 1.59 USD | $11.56 1.61 USD | $7.03B 977.8M USD | 25.48 | $0.45 0.06 USD | |
| XINING SPECIAL STEEL 600117.SS | $2.16 0.3 USD |
-0.92
|
$7.03B 977.62M USD | $14.83M 2.06M USD | $2.15 0.3 USD | $2.19 0.3 USD | $7.03B 977.62M USD | 0 | -$0.26 -0.03 USD | |
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | $8.8 1.22 USD |
+1.15
|
$7.03B 977.32M USD | $35.25M 4.9M USD | $8.57 1.19 USD | $8.87 1.23 USD | $7.03B 977.32M USD | 0 | -$0.89 -0.1 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $15.29 2.13 USD |
+4.65
|
$7.03B 977.12M USD | $125.61M 17.47M USD | $14.11 1.96 USD | $15.76 2.19 USD | $7.03B 977.12M USD | 0 | -$0.08 -0.01 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $52.8 7.34 USD |
-0.09
|
$7.02B 976.03M USD | $1.31M 182.36K USD | $52.16 7.25 USD | $53.1 7.38 USD | $7.02B 976.03M USD | 25.50 | $2.07 0.29 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $3.31 0.46 USD |
-2.93
|
$7.02B 975.96M USD | $50.5M 7.02M USD | $3.31 0.46 USD | $3.42 0.48 USD | $7.02B 975.96M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $17.2 2.39 USD |
-1.26
|
$7.01B 975.26M USD | $2.15M 298.58K USD | $17.17 2.39 USD | $17.53 2.44 USD | $7.01B 975.26M USD | 0 | -$0.29 -0.04 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $15.25 2.12 USD |
-2.93
|
$7.01B 975.17M USD | $8.68M 1.21M USD | $15.23 2.12 USD | $15.67 2.18 USD | $7.01B 975.17M USD | 381.25 | $0.04 0.005 USD | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | $13.17 1.83 USD |
-2.52
|
$7.01B 975.13M USD | $7.13M 991.03K USD | $13.16 1.83 USD | $13.52 1.88 USD | $7.01B 975.13M USD | 77.47 | $0.17 0.02 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $15.23 2.12 USD |
-4.27
|
$7.01B 975.09M USD | $8.68M 1.21M USD | $15.15 2.11 USD | $16.04 2.23 USD | $7.01B 975.09M USD | 761.50 | $0.02 0.002 USD | |
| YILITE 600197.SS | $14.82 2.06 USD |
-0.67
|
$7.01B 975.04M USD | $2.52M 350.74K USD | $14.8 2.06 USD | $14.93 2.08 USD | $7.01B 975.04M USD | 25.55 | $0.58 0.08 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $38.04 5.29 USD |
-1.25
|
$7.01B 974.53M USD | $5.87M 816.77K USD | $36.41 5.06 USD | $38.56 5.36 USD | $7.01B 974.53M USD | 22.37 | $1.7 0.24 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $33.51 4.66 USD |
-0.42
|
$7.01B 974.23M USD | $1.33M 184.85K USD | $33.32 4.63 USD | $33.72 4.69 USD | $7.01B 974.23M USD | 22.79 | $1.47 0.2 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | $3.59 0.5 USD |
-4.01
|
$7B 973.26M USD | $107.87M 15M USD | $3.56 0.49 USD | $3.7 0.51 USD | $7B 973.26M USD | 0 | -$0.66 -0.09 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.7299 — |
-0.81
|
$972.94M — | $130.4K — | $0.7299 — | $0.7399 — | $972.94M — | 12.21 | $0.06 — | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $9.03 1.26 USD |
-1.74
|
$7B 972.65M USD | $35.25M 4.9M USD | $8.9 1.24 USD | $9.23 1.28 USD | $7B 972.65M USD | 30.09 | $0.3 0.04 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $4.87 0.68 USD |
-0.41
|
$6.99B 972.36M USD | $27.58M 3.84M USD | $4.85 0.67 USD | $4.92 0.68 USD | $6.99B 972.36M USD | 14.75 | $0.33 0.05 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $34.5 4.8 USD |
-0.86
|
$6.99B 972.26M USD | $964.9K 134.16K USD | $34.3 4.77 USD | $35.02 4.87 USD | $6.99B 972.26M USD | 0 | -$0.2 -0.02 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $26.35 3.66 USD |
-4.77
|
$6.98B 970.92M USD | $5.11M 710.95K USD | $26.32 3.66 USD | $27.57 3.83 USD | $6.98B 970.92M USD | 21.42 | $1.23 0.17 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $16.59 2.31 USD |
-0.84
|
$6.98B 970.31M USD | $9.84M 1.37M USD | $16.44 2.29 USD | $16.79 2.33 USD | $6.98B 970.31M USD | 118.50 | $0.14 0.02 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.86 0.26 USD |
-1.59
|
$6.98B 970.08M USD | $35.19M 4.89M USD | $1.85 0.26 USD | $1.9 0.26 USD | $6.98B 970.08M USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $6.67 0.93 USD |
-0.15
|
$6.97B 969.05M USD | $26.77M 3.72M USD | $6.61 0.92 USD | $6.88 0.96 USD | $6.97B 969.05M USD | 166.75 | $0.04 0.005 USD | |
| Maxvision Technology Corp. 002990.SZ | $26.67 3.71 USD |
-5.12
|
$6.97B 969M USD | $5.5M 765.37K USD | $26.6 3.7 USD | $28 3.89 USD | $6.97B 969M USD | 43.72 | $0.61 0.08 USD | |
| INKON Life Technology Co., Ltd. 300143.SZ | $9.29 1.29 USD |
-2.72
|
$6.96B 968.08M USD | $4.9M 680.88K USD | $9.28 1.29 USD | $9.56 1.33 USD | $6.96B 968.08M USD | 51.61 | $0.18 0.03 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.1499 — |
-1.28
|
$967.83M — | $355.8K — | $0.1499 — | $0.16 — | $967.83M — | 0 | $0 — | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $10.51 1.46 USD |
+0.19
|
$6.96B 967.64M USD | $58.55M 8.14M USD | $10.23 1.42 USD | $10.76 1.5 USD | $6.96B 967.64M USD | 210.19 | $0.05 0.006 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $14.52 2.02 USD |
-2.68
|
$6.96B 967.59M USD | $11.6M 1.61M USD | $14.47 2.01 USD | $14.94 2.08 USD | $6.96B 967.59M USD | 0 | -$0.65 -0.09 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $11.17 1.55 USD |
-1.59
|
$6.96B 967.4M USD | $10.03M 1.4M USD | $11.09 1.54 USD | $11.36 1.58 USD | $6.96B 967.4M USD | 17.45 | $0.64 0.09 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $7.27 1.01 USD |
-0.27
|
$6.95B 966.17M USD | $15.76M 2.19M USD | $7.22 1 USD | $7.4 1.03 USD | $6.95B 966.17M USD | 0 | -$0.38 -0.05 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $6.06 0.84 USD |
-0.33
|
$6.95B 966.04M USD | $16.74M 2.33M USD | $6.02 0.84 USD | $6.12 0.85 USD | $6.95B 966.04M USD | 12.62 | $0.48 0.07 USD | |
| CHINA HUSBANDRY 600195.SS | $6.8 0.95 USD |
-0.87
|
$6.94B 965.49M USD | $9.25M 1.29M USD | $6.8 0.95 USD | $6.92 0.96 USD | $6.94B 965.49M USD | 113.33 | $0.06 0.008 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||