Sonuç Sayfası 20 için Ülke: Çin Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (5497)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (2503)
- Shenzhen (2994)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (52)
- Yapı Malzemeleri (36)
- Kimyasallar (160)
- Özel Kimyasallar (206)
- Kereste ve Odun Üretimi (8)
- Kağıt ve Kağıt Ürünleri (23)
- Alüminyum (33)
- Bakır (12)
- Diğer Endüstriyel Metaller ve Madencilik (49)
- Altın (7)
- Diğer Değerli Metaller ve Madencilik (4)
- Kok Kömürü (9)
- Çelik (57)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (30)
- Otomobil Parçaları (185)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (77)
- Tekstil Üretimi (63)
- Giysi Üretimi (39)
- Ayakkabı ve Aksesuar (13)
- Ambalajlama ve Konteynerler (46)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (1)
- Büyük Mağazalar (44)
- Lüks Mallar (19)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (14)
- Dinlence (31)
- Konaklama (19)
- Seyahat Hizmetleri (10)
- Varlık Yönetimi (10)
- Sermaye Piyasaları (43)
- Finansal Veriler ve Borsalar (2)
- Finansal Holdingler (8)
- Kredi Hizmetleri (2)
- Gayrimenkul Hizmetleri (25)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (54)
- Ev Eşyaları ve Kişisel Ürünler (23)
- Ambalajlı Gıdalar (87)
- Eğitim ve Öğretim Hizmetleri (10)
- İndirim Mağazaları (1)
- Yemek Dağıtım (5)
- Marketler (4)
- Biyoteknoloji (89)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (5)
- Farmasötik Perakendeciler (11)
- Sağlık Bilgileri Hizmetleri (6)
- Tıbbi Cihazlar (50)
- Tıbbi Ekipmanlar ve Malzemeler (39)
- Teşhis ve Araştırma (16)
- Medikal Ürün Dağıtımı (13)
- Kamu Hizmetleri-Su Tedariki (1)
- Telekomünikasyon Hizmetleri (18)
- Reklam Ajansları (26)
- Yayımcılık (27)
- Yayıncılık (7)
- Eğlence (28)
- İnternet İçerikleri ve Bilgiler (9)
- Elektronik Oyunlar ve Multimedya (19)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (4)
- Petrol ve Gaz - Entegre (5)
- Petrol ve Gaz - Orta Akım (9)
- Petrol ve Gaz Rafinesi ve Pazarlaması (7)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (20)
- Termal Kömür (25)
- Hava-uzay ve Savunma (48)
- Özel İş Hizmetleri (21)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (20)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (38)
- Mühendislik ve İnşaat (137)
- Altyapı Operasyonları (22)
- Yapı Ürünleri ve Ekipmanları (39)
- Tarım ve Ağır İş Makineleri (43)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (342)
- Metal Üretimi (67)
- Kirlilik ve Arıtma Kontrolleri (26)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (7)
- Demir Yolları (35)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (40)
- Bilişim Teknolojileri Hizmetleri (70)
- İletişim Ekipmanları (99)
- Bilgisayar Donanımı (20)
- Tüketici Elektroniği (30)
- Elektronik Bileşenler (196)
- Elektronik Ürün ve Bilgisayar Dağıtımı (12)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (41)
- Yarı İletkenler (68)
- Güneş Enerjisi (22)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Snowsky Salt Industry Group CO.,LTD 600929.SS | CN¥5.04 0.74 USD |
+0.4
|
CN¥8.27B 1.22B USD | CN¥14.86M 2.19M USD | CN¥4.96 0.73 USD | CN¥5.10 0.75 USD | CN¥8.27B 1.22B USD | 126.00 | CN¥0.04 0.005 USD | ||
| Xinyu Iron & Steel Co., Ltd 600782.SS | CN¥2.59 0.38 USD |
-1.15
|
CN¥8.25B 1.22B USD | CN¥39.54M 5.83M USD | CN¥2.56 0.38 USD | CN¥2.62 0.39 USD | CN¥8.25B 1.22B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | CN¥8.59 1.27 USD |
+0.47
|
CN¥8.24B 1.22B USD | CN¥18.25M 2.69M USD | CN¥8.47 1.25 USD | CN¥8.75 1.29 USD | CN¥8.24B 1.22B USD | 23.86 | CN¥0.36 0.05 USD | ||
| Jiajia Food Group Co.,Ltd 002650.SZ | CN¥7.44 1.1 USD |
-0.53
|
CN¥8.24B 1.22B USD | CN¥3.05M 449.51K USD | CN¥7.40 1.09 USD | CN¥7.50 1.11 USD | CN¥8.24B 1.22B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | CN¥32.46 4.79 USD |
-14.98
|
CN¥8.23B 1.21B USD | CN¥21.29M 3.14M USD | CN¥32.36 4.77 USD | CN¥38.18 5.63 USD | CN¥8.23B 1.21B USD | 42.71 | CN¥0.76 0.11 USD | ||
| Wutong Holding Group Co., Ltd. 300292.SZ | CN¥6.13 0.9 USD |
+3.72
|
CN¥8.23B 1.21B USD | CN¥171.68M 25.33M USD | CN¥5.75 0.85 USD | CN¥6.25 0.92 USD | CN¥8.23B 1.21B USD | 68.11 | CN¥0.09 0.01 USD | ||
| Shanghai Film Co., Ltd. 601595.SS | CN¥18.35 2.71 USD |
+1.1
|
CN¥8.22B 1.21B USD | CN¥5.31M 783.87K USD | CN¥17.93 2.65 USD | CN¥18.45 2.72 USD | CN¥8.22B 1.21B USD | 141.15 | CN¥0.13 0.02 USD | ||
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | CN¥109.30 16.13 USD |
+2.57
|
CN¥8.22B 1.21B USD | CN¥4.39M 647.84K USD | CN¥99.00 14.61 USD | CN¥113.55 16.75 USD | CN¥8.22B 1.21B USD | 10930.00 | CN¥0.01 0.001 USD | ||
| SonoScape Medical Corp. 300633.SZ | CN¥19.33 2.85 USD |
+1.79
|
CN¥8.21B 1.21B USD | CN¥4.20M 620.04K USD | CN¥18.70 2.76 USD | CN¥19.36 2.86 USD | CN¥8.21B 1.21B USD | 47.14 | CN¥0.41 0.06 USD | ||
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | CN¥10.97 1.62 USD |
-0.09
|
CN¥8.21B 1.21B USD | CN¥2.66M 393.01K USD | CN¥10.84 1.6 USD | CN¥11.12 1.64 USD | CN¥8.21B 1.21B USD | 10.34 | CN¥1.06 0.16 USD | ||
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | CN¥16.14 2.38 USD |
-5.28
|
CN¥8.21B 1.21B USD | CN¥26.54M 3.92M USD | CN¥15.77 2.33 USD | CN¥16.88 2.49 USD | CN¥8.21B 1.21B USD | 31.64 | CN¥0.51 0.08 USD | ||
| Boai NKY Medical Holdings Ltd. 300109.SZ | CN¥16.97 2.5 USD |
-1.68
|
CN¥8.20B 1.21B USD | CN¥4.55M 670.94K USD | CN¥16.83 2.48 USD | CN¥17.42 2.57 USD | CN¥8.20B 1.21B USD | 48.48 | CN¥0.35 0.05 USD | ||
| Huangshan Tourism Development Co.,Ltd. 600054.SS | CN¥11.24 1.66 USD |
+4.95
|
CN¥8.20B 1.21B USD | CN¥15.97M 2.36M USD | CN¥10.67 1.57 USD | CN¥11.24 1.66 USD | CN¥8.20B 1.21B USD | 28.09 | CN¥0.40 0.06 USD | ||
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | CN¥11.66 1.72 USD |
-1.02
|
CN¥8.20B 1.21B USD | CN¥5.33M 786.21K USD | CN¥11.44 1.69 USD | CN¥11.81 1.74 USD | CN¥8.20B 1.21B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Suofeiya Home Collection Co., Ltd. 002572.SZ | CN¥8.51 1.26 USD |
+0.95
|
CN¥8.20B 1.21B USD | CN¥8.30M 1.22M USD | CN¥8.27 1.22 USD | CN¥8.51 1.26 USD | CN¥8.20B 1.21B USD | 9.56 | CN¥0.89 0.13 USD | ||
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | CN¥11.05 1.63 USD |
-3.16
|
CN¥8.19B 1.21B USD | CN¥28.08M 4.14M USD | CN¥10.86 1.6 USD | CN¥11.38 1.68 USD | CN¥8.19B 1.21B USD | 0 | -CN¥0.71 -0.1 USD | ||
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | CN¥46.36 6.84 USD |
+1.78
|
CN¥8.18B 1.21B USD | CN¥1.29M 190.92K USD | CN¥45.00 6.64 USD | CN¥46.60 6.88 USD | CN¥8.18B 1.21B USD | 29.34 | CN¥1.58 0.23 USD | ||
| Guangzhou Restaurant Group Company Limited 603043.SS | CN¥14.38 2.12 USD |
+1.63
|
CN¥8.18B 1.21B USD | CN¥2.85M 420.26K USD | CN¥14.05 2.07 USD | CN¥14.42 2.13 USD | CN¥8.18B 1.21B USD | 16.72 | CN¥0.86 0.13 USD | ||
| Genew Technologies Co.,Ltd. 688418.SS | CN¥42.47 6.27 USD |
-2.79
|
CN¥8.18B 1.21B USD | CN¥4.88M 719.79K USD | CN¥41.33 6.1 USD | CN¥43.98 6.49 USD | CN¥8.18B 1.21B USD | 0 | -CN¥0.59 -0.08 USD | ||
| Anhui Construction Engineering Group Co., Ltd. 600502.SS | CN¥4.76 0.7 USD |
-1.45
|
CN¥8.17B 1.21B USD | CN¥28.61M 4.22M USD | CN¥4.73 0.7 USD | CN¥4.83 0.71 USD | CN¥8.17B 1.21B USD | 6.10 | CN¥0.78 0.12 USD | ||
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | CN¥26.24 3.87 USD |
+1.27
|
CN¥8.17B 1.2B USD | CN¥17.58M 2.59M USD | CN¥25.09 3.7 USD | CN¥26.36 3.89 USD | CN¥8.17B 1.2B USD | 46.85 | CN¥0.56 0.08 USD | ||
| Sinocare Inc. 300298.SZ | CN¥14.57 2.15 USD |
+0.48
|
CN¥8.16B 1.2B USD | CN¥5.07M 748.77K USD | CN¥14.20 2.1 USD | CN¥14.61 2.16 USD | CN¥8.16B 1.2B USD | 66.22 | CN¥0.22 0.03 USD | ||
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | CN¥18.56 2.74 USD |
-0.96
|
CN¥8.16B 1.2B USD | CN¥9.41M 1.39M USD | CN¥18.11 2.67 USD | CN¥18.84 2.78 USD | CN¥8.16B 1.2B USD | 97.68 | CN¥0.19 0.03 USD | ||
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | CN¥9.77 1.44 USD |
+2.84
|
CN¥8.15B 1.2B USD | CN¥6.83M 1.01M USD | CN¥9.43 1.39 USD | CN¥9.97 1.47 USD | CN¥8.15B 1.2B USD | 14.80 | CN¥0.66 0.1 USD | ||
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | CN¥13.60 2.01 USD |
-4.83
|
CN¥8.14B 1.2B USD | CN¥7.17M 1.06M USD | CN¥13.58 2 USD | CN¥14.29 2.11 USD | CN¥8.14B 1.2B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | CN¥18.73 2.76 USD |
-2.14
|
CN¥8.13B 1.2B USD | CN¥3.57M 526.22K USD | CN¥18.59 2.74 USD | CN¥19.15 2.83 USD | CN¥8.13B 1.2B USD | 9.91 | CN¥1.89 0.28 USD | ||
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | CN¥20.09 2.96 USD |
-2.85
|
CN¥8.12B 1.2B USD | CN¥6.07M 895.09K USD | CN¥19.82 2.92 USD | CN¥20.83 3.07 USD | CN¥8.12B 1.2B USD | 50.22 | CN¥0.40 0.06 USD | ||
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | CN¥7.86 1.16 USD |
-0.63
|
CN¥8.12B 1.2B USD | CN¥6.27M 925.5K USD | CN¥7.77 1.15 USD | CN¥8.13 1.2 USD | CN¥8.12B 1.2B USD | 196.50 | CN¥0.04 0.005 USD | ||
| Freewon China Co.,Ltd. 688678.SS | CN¥20.14 2.97 USD |
-6.93
|
CN¥8.12B 1.2B USD | CN¥18.32M 2.7M USD | CN¥19.97 2.95 USD | CN¥21.63 3.19 USD | CN¥8.12B 1.2B USD | 83.91 | CN¥0.24 0.04 USD | ||
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | CN¥5.65 0.83 USD |
-3.25
|
CN¥8.11B 1.2B USD | CN¥13.93M 2.06M USD | CN¥5.62 0.83 USD | CN¥5.81 0.86 USD | CN¥8.11B 1.2B USD | 18.22 | CN¥0.31 0.05 USD | ||
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | CN¥2.73 0.4 USD |
-7.14
|
CN¥8.10B 1.19B USD | CN¥375.91M 55.47M USD | CN¥2.68 0.4 USD | CN¥3.01 0.44 USD | CN¥8.10B 1.19B USD | 0 | -CN¥0.71 -0.1 USD | ||
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | CN¥46.90 6.92 USD |
+10.74
|
CN¥8.09B 1.19B USD | CN¥20.45M 3.02M USD | CN¥43.42 6.41 USD | CN¥48.15 7.1 USD | CN¥8.09B 1.19B USD | 95.71 | CN¥0.49 0.07 USD | ||
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | CN¥26.50 3.91 USD |
-2.93
|
CN¥8.09B 1.19B USD | CN¥23.03M 3.4M USD | CN¥25.67 3.79 USD | CN¥26.67 3.94 USD | CN¥8.09B 1.19B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | CN¥11.01 1.62 USD |
-3.59
|
CN¥8.08B 1.19B USD | CN¥11.14M 1.64M USD | CN¥10.88 1.61 USD | CN¥11.31 1.67 USD | CN¥8.08B 1.19B USD | 13.42 | CN¥0.82 0.12 USD | ||
| Xinjiang Tianye Co., Ltd. 600075.SS | CN¥4.73 0.7 USD |
+2.16
|
CN¥8.08B 1.19B USD | CN¥31.99M 4.72M USD | CN¥4.58 0.68 USD | CN¥4.73 0.7 USD | CN¥8.08B 1.19B USD | 0 | -CN¥0.05 -0.007 USD | ||
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | CN¥14.95 2.21 USD |
+2.54
|
CN¥8.08B 1.19B USD | CN¥40.22M 5.93M USD | CN¥14.33 2.11 USD | CN¥15.18 2.24 USD | CN¥8.08B 1.19B USD | 0 | -CN¥0.28 -0.04 USD | ||
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | CN¥18.83 2.78 USD |
-3.78
|
CN¥8.07B 1.19B USD | CN¥20.73M 3.06M USD | CN¥18.66 2.75 USD | CN¥19.56 2.89 USD | CN¥8.07B 1.19B USD | 78.45 | CN¥0.24 0.04 USD | ||
| Sino Medical Sciences Technology Inc. 688108.SS | CN¥19.27 2.84 USD |
-1.93
|
CN¥8.05B 1.19B USD | CN¥10.57M 1.56M USD | CN¥18.92 2.79 USD | CN¥19.75 2.91 USD | CN¥8.05B 1.19B USD | 120.43 | CN¥0.16 0.02 USD | ||
| Hengbao Co.,Ltd. 002104.SZ | CN¥11.34 1.67 USD |
+0.09
|
CN¥8.03B 1.19B USD | CN¥21.96M 3.24M USD | CN¥11.18 1.65 USD | CN¥11.52 1.7 USD | CN¥8.03B 1.19B USD | 567.00 | CN¥0.02 0.002 USD | ||
| Huadian Heavy Industries Co., Ltd. 601226.SS | CN¥6.91 1.02 USD |
-3.36
|
CN¥8.03B 1.18B USD | CN¥12.71M 1.88M USD | CN¥6.83 1.01 USD | CN¥7.12 1.05 USD | CN¥8.03B 1.18B USD | 43.18 | CN¥0.16 0.02 USD | ||
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | CN¥16.95 2.5 USD |
+0.12
|
CN¥8.03B 1.18B USD | CN¥126.72M 18.7M USD | CN¥16.73 2.47 USD | CN¥18.27 2.7 USD | CN¥8.03B 1.18B USD | 60.53 | CN¥0.28 0.04 USD | ||
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | CN¥58.37 8.61 USD |
-6.31
|
CN¥8.02B 1.18B USD | CN¥2.72M 400.6K USD | CN¥57.70 8.51 USD | CN¥62.30 9.19 USD | CN¥8.02B 1.18B USD | 153.60 | CN¥0.38 0.06 USD | ||
| Pan Asian Microvent Tech (Jiangsu) Corporation 688386.SS | CN¥80.55 11.88 USD |
+7.69
|
CN¥8.02B 1.18B USD | CN¥3.87M 570.42K USD | CN¥74.31 10.96 USD | CN¥84.80 12.51 USD | CN¥8.02B 1.18B USD | 70.65 | CN¥1.14 0.17 USD | ||
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | CN¥7.20 1.06 USD |
-1.1
|
CN¥8.01B 1.18B USD | CN¥6.43M 948.67K USD | CN¥7.15 1.05 USD | CN¥7.26 1.07 USD | CN¥8.01B 1.18B USD | 16.00 | CN¥0.45 0.07 USD | ||
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | CN¥18.80 2.77 USD |
-5.86
|
CN¥8.01B 1.18B USD | CN¥19.34M 2.85M USD | CN¥18.53 2.73 USD | CN¥20.50 3.02 USD | CN¥8.01B 1.18B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Changzhou Nrb Corporation 002708.SZ | CN¥14.24 2.1 USD |
-3.13
|
CN¥8.00B 1.18B USD | CN¥34.31M 5.06M USD | CN¥13.79 2.03 USD | CN¥14.54 2.15 USD | CN¥8.00B 1.18B USD | 71.20 | CN¥0.20 0.03 USD | ||
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | CN¥10.95 1.62 USD |
-1.53
|
CN¥7.99B 1.18B USD | CN¥10.97M 1.62M USD | CN¥10.77 1.59 USD | CN¥11.07 1.63 USD | CN¥7.99B 1.18B USD | 15.86 | CN¥0.69 0.1 USD | ||
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | CN¥56.72 8.37 USD |
+3.01
|
CN¥7.99B 1.18B USD | CN¥10.53M 1.55M USD | CN¥55.10 8.13 USD | CN¥58.99 8.7 USD | CN¥7.99B 1.18B USD | 0 | -CN¥0.51 -0.07 USD | ||
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | CN¥4.53 0.67 USD |
-1.09
|
CN¥7.98B 1.18B USD | CN¥24.28M 3.58M USD | CN¥4.41 0.65 USD | CN¥4.58 0.68 USD | CN¥7.98B 1.18B USD | 0 | CN¥0.00 0 USD | ||
| Guangdong Leadyo IC Testing Co., Ltd. 688135.SS | CN¥34.20 5.05 USD |
-1.33
|
CN¥7.97B 1.18B USD | CN¥9.20M 1.36M USD | CN¥33.35 4.92 USD | CN¥34.94 5.16 USD | CN¥7.97B 1.18B USD | 3420.00 | CN¥0.01 0.001 USD | ||
| CEVIA Enviro Inc. 000885.SZ | CN¥12.41 1.83 USD |
+1.14
|
CN¥7.97B 1.18B USD | CN¥2.87M 423.6K USD | CN¥12.23 1.8 USD | CN¥12.43 1.83 USD | CN¥7.97B 1.18B USD | 6.23 | CN¥1.99 0.29 USD | ||
| Black Peony (Group) Co., Ltd. 600510.SS | CN¥7.72 1.14 USD |
-4.22
|
CN¥7.97B 1.18B USD | CN¥12.41M 1.83M USD | CN¥7.58 1.12 USD | CN¥8.05 1.19 USD | CN¥7.97B 1.18B USD | 110.28 | CN¥0.07 0.01 USD | ||
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | CN¥45.70 6.74 USD |
+3.86
|
CN¥7.96B 1.18B USD | CN¥2.55M 376.85K USD | CN¥43.25 6.38 USD | CN¥45.88 6.77 USD | CN¥7.96B 1.18B USD | 0 | -CN¥1.39 -0.2 USD | ||
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | CN¥5.92 0.87 USD |
-3.74
|
CN¥7.96B 1.17B USD | CN¥29.21M 4.31M USD | CN¥5.88 0.87 USD | CN¥6.15 0.91 USD | CN¥7.96B 1.17B USD | 0 | -CN¥0.71 -0.1 USD | ||
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | CN¥2.80 0.41 USD |
-2.1
|
CN¥7.96B 1.17B USD | CN¥14.16M 2.09M USD | CN¥2.79 0.41 USD | CN¥2.87 0.42 USD | CN¥7.96B 1.17B USD | 0 | -CN¥0.73 -0.1 USD | ||
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | CN¥2.91 0.43 USD |
+0.34
|
CN¥7.95B 1.17B USD | CN¥28.51M 4.21M USD | CN¥2.87 0.42 USD | CN¥2.97 0.44 USD | CN¥7.95B 1.17B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Beijing Creative Group Co., Ltd. 002350.SZ | CN¥14.65 2.16 USD |
+0.62
|
CN¥7.95B 1.17B USD | CN¥21.60M 3.19M USD | CN¥14.36 2.12 USD | CN¥15.35 2.26 USD | CN¥7.95B 1.17B USD | 366.25 | CN¥0.04 0.005 USD | ||
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | CN¥28.28 4.17 USD |
-3.25
|
CN¥7.93B 1.17B USD | CN¥2.62M 386.92K USD | CN¥27.86 4.11 USD | CN¥29.17 4.3 USD | CN¥7.93B 1.17B USD | 19.36 | CN¥1.46 0.22 USD | ||
| Chengdu Gas Group Corporation Ltd. 603053.SS | CN¥8.92 1.32 USD |
-0.89
|
CN¥7.93B 1.17B USD | CN¥2.89M 425.85K USD | CN¥8.85 1.31 USD | CN¥9.01 1.33 USD | CN¥7.93B 1.17B USD | 16.83 | CN¥0.53 0.08 USD | ||
| Cheng De Lolo Company Limited 000848.SZ | CN¥7.77 1.15 USD |
+0.65
|
CN¥7.93B 1.17B USD | CN¥10.92M 1.61M USD | CN¥7.67 1.13 USD | CN¥7.81 1.15 USD | CN¥7.93B 1.17B USD | 12.14 | CN¥0.64 0.09 USD | ||
| Leedarson IoT Technology Inc. 605365.SS | CN¥15.78 2.33 USD |
-1.19
|
CN¥7.92B 1.17B USD | CN¥5.60M 826.48K USD | CN¥15.47 2.28 USD | CN¥15.90 2.35 USD | CN¥7.92B 1.17B USD | 49.31 | CN¥0.32 0.05 USD | ||
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | CN¥45.13 6.66 USD |
-2.74
|
CN¥7.92B 1.17B USD | CN¥2.95M 434.82K USD | CN¥44.40 6.55 USD | CN¥46.17 6.81 USD | CN¥7.92B 1.17B USD | 96.02 | CN¥0.47 0.07 USD | ||
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | CN¥49.32 7.28 USD |
-4.64
|
CN¥7.92B 1.17B USD | CN¥6.39M 942.6K USD | CN¥48.35 7.13 USD | CN¥51.43 7.59 USD | CN¥7.92B 1.17B USD | 57.34 | CN¥0.86 0.13 USD | ||
| Fujian Qingshan Paper Industry Co., Ltd. 600103.SS | CN¥3.53 0.52 USD |
-6.12
|
CN¥7.91B 1.17B USD | CN¥156.27M 23.06M USD | CN¥3.48 0.51 USD | CN¥3.71 0.55 USD | CN¥7.91B 1.17B USD | 176.50 | CN¥0.02 0.002 USD | ||
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | CN¥15.20 2.24 USD |
-5
|
CN¥7.90B 1.17B USD | CN¥10.51M 1.55M USD | CN¥14.98 2.21 USD | CN¥15.94 2.35 USD | CN¥7.90B 1.17B USD | 40.00 | CN¥0.38 0.06 USD | ||
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | CN¥31.20 4.6 USD |
-2.13
|
CN¥7.89B 1.16B USD | CN¥3.14M 462.8K USD | CN¥30.08 4.44 USD | CN¥32.50 4.8 USD | CN¥7.89B 1.16B USD | 156.00 | CN¥0.20 0.03 USD | ||
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | CN¥5.08 0.75 USD |
+0.4
|
CN¥7.89B 1.16B USD | CN¥5.25M 774.81K USD | CN¥5.01 0.74 USD | CN¥5.08 0.75 USD | CN¥7.89B 1.16B USD | 6.19 | CN¥0.82 0.12 USD | ||
| Sinomach Automobile Co.,Ltd. 600335.SS | CN¥5.27 0.78 USD |
-0.19
|
CN¥7.88B 1.16B USD | CN¥8.51M 1.26M USD | CN¥5.17 0.76 USD | CN¥5.28 0.78 USD | CN¥7.88B 1.16B USD | 18.82 | CN¥0.28 0.04 USD | ||
| Insigma Technology Co., Ltd. 600797.SS | CN¥7.66 1.13 USD |
+2.41
|
CN¥7.87B 1.16B USD | CN¥31.76M 4.69M USD | CN¥7.35 1.08 USD | CN¥7.70 1.14 USD | CN¥7.87B 1.16B USD | 0 | -CN¥0.07 -0.01 USD | ||
| 3S Industry Group Inc. 605305.SS | CN¥37.00 5.46 USD |
-2.4
|
CN¥7.86B 1.16B USD | CN¥3.86M 569.42K USD | CN¥36.42 5.37 USD | CN¥37.90 5.59 USD | CN¥7.86B 1.16B USD | 13.96 | CN¥2.65 0.39 USD | ||
| Zhejiang Wansheng Co., Ltd. 603010.SS | CN¥13.44 1.98 USD |
-2.96
|
CN¥7.86B 1.16B USD | CN¥16.72M 2.47M USD | CN¥13.40 1.98 USD | CN¥14.07 2.08 USD | CN¥7.86B 1.16B USD | 0 | -CN¥1.68 -0.2 USD | ||
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | CN¥45.18 6.67 USD |
-0.99
|
CN¥7.85B 1.16B USD | CN¥4.43M 653.61K USD | CN¥43.83 6.47 USD | CN¥45.85 6.77 USD | CN¥7.85B 1.16B USD | 25.67 | CN¥1.76 0.26 USD | ||
| Jihua Group Corporation Limited 601718.SS | CN¥1.80 0.27 USD |
-4.76
|
CN¥7.85B 1.16B USD | CN¥53.94M 7.96M USD | CN¥1.80 0.27 USD | CN¥1.88 0.28 USD | CN¥7.85B 1.16B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | CN¥9.29 1.37 USD |
-1.59
|
CN¥7.85B 1.16B USD | CN¥15.70M 2.32M USD | CN¥9.19 1.36 USD | CN¥9.48 1.4 USD | CN¥7.85B 1.16B USD | 0 | -CN¥0.54 -0.07 USD | ||
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | CN¥4.19 0.62 USD |
-1.64
|
CN¥7.85B 1.16B USD | CN¥10.04M 1.48M USD | CN¥4.17 0.62 USD | CN¥4.30 0.63 USD | CN¥7.85B 1.16B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | CN¥19.46 2.87 USD |
-2.85
|
CN¥7.85B 1.16B USD | CN¥6.84M 1.01M USD | CN¥19.32 2.85 USD | CN¥19.98 2.95 USD | CN¥7.85B 1.16B USD | 34.75 | CN¥0.56 0.08 USD | ||
| Delong Composite Energy Group Co., Ltd. 000593.SZ | CN¥21.87 3.23 USD |
+1.72
|
CN¥7.84B 1.16B USD | CN¥24.38M 3.6M USD | CN¥20.76 3.06 USD | CN¥22.09 3.26 USD | CN¥7.84B 1.16B USD | 243.00 | CN¥0.09 0.01 USD | ||
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | CN¥4.72 0.7 USD |
+1.07
|
CN¥7.84B 1.16B USD | CN¥16.35M 2.41M USD | CN¥4.62 0.68 USD | CN¥4.72 0.7 USD | CN¥7.84B 1.16B USD | 16.85 | CN¥0.28 0.04 USD | ||
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | CN¥18.78 2.77 USD |
+1.4
|
CN¥7.84B 1.16B USD | CN¥6.87M 1.01M USD | CN¥18.33 2.7 USD | CN¥18.78 2.77 USD | CN¥7.84B 1.16B USD | 17.38 | CN¥1.08 0.16 USD | ||
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | CN¥3.11 0.46 USD |
+0.32
|
CN¥7.83B 1.16B USD | CN¥34.90M 5.15M USD | CN¥3.05 0.45 USD | CN¥3.12 0.46 USD | CN¥7.83B 1.16B USD | 25.91 | CN¥0.12 0.02 USD | ||
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | CN¥10.59 1.56 USD |
-3.46
|
CN¥7.83B 1.15B USD | CN¥10.89M 1.61M USD | CN¥10.53 1.55 USD | CN¥10.92 1.61 USD | CN¥7.83B 1.15B USD | 14.70 | CN¥0.72 0.11 USD | ||
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | CN¥39.33 5.8 USD |
-3.03
|
CN¥7.82B 1.15B USD | CN¥5.70M 841.15K USD | CN¥39.04 5.76 USD | CN¥40.77 6.02 USD | CN¥7.82B 1.15B USD | 78.65 | CN¥0.50 0.07 USD | ||
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | CN¥9.59 1.41 USD |
-1.54
|
CN¥7.81B 1.15B USD | CN¥12.93M 1.91M USD | CN¥9.45 1.39 USD | CN¥9.85 1.45 USD | CN¥7.81B 1.15B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | CN¥8.97 1.32 USD |
-4.78
|
CN¥7.80B 1.15B USD | CN¥59.25M 8.74M USD | CN¥8.97 1.32 USD | CN¥9.52 1.4 USD | CN¥7.80B 1.15B USD | 149.50 | CN¥0.06 0.008 USD | ||
| Keli Motor Group Co., Ltd. 002892.SZ | CN¥10.43 1.54 USD |
-3.52
|
CN¥7.77B 1.15B USD | CN¥13.18M 1.94M USD | CN¥10.32 1.52 USD | CN¥10.81 1.59 USD | CN¥7.77B 1.15B USD | 347.66 | CN¥0.03 0.004 USD | ||
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | CN¥38.86 5.73 USD |
-0.92
|
CN¥7.76B 1.15B USD | CN¥13.71M 2.02M USD | CN¥37.84 5.58 USD | CN¥40.58 5.99 USD | CN¥7.76B 1.15B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | CN¥12.49 1.84 USD |
-5.02
|
CN¥7.76B 1.14B USD | CN¥23.56M 3.48M USD | CN¥12.26 1.81 USD | CN¥13.00 1.92 USD | CN¥7.76B 1.14B USD | 31.22 | CN¥0.40 0.06 USD | ||
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | CN¥24.70 3.64 USD |
+1.65
|
CN¥7.76B 1.14B USD | CN¥9.59M 1.41M USD | CN¥24.21 3.57 USD | CN¥25.40 3.75 USD | CN¥7.76B 1.14B USD | 42.58 | CN¥0.58 0.09 USD | ||
| Cinda Real Estate Co., Ltd. 600657.SS | CN¥2.71 0.4 USD |
+3.04
|
CN¥7.73B 1.14B USD | CN¥34.81M 5.14M USD | CN¥2.58 0.38 USD | CN¥2.72 0.4 USD | CN¥7.73B 1.14B USD | 0 | -CN¥2.86 -0.4 USD | ||
| Chongqing Gas Group Corporation Ltd. 600917.SS | CN¥4.95 0.73 USD |
-1.2
|
CN¥7.73B 1.14B USD | CN¥4.26M 628.49K USD | CN¥4.91 0.72 USD | CN¥5.00 0.74 USD | CN¥7.73B 1.14B USD | 35.35 | CN¥0.14 0.02 USD | ||
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | CN¥39.93 5.89 USD |
+1.91
|
CN¥7.72B 1.14B USD | CN¥3.22M 475.48K USD | CN¥38.20 5.64 USD | CN¥40.05 5.91 USD | CN¥7.72B 1.14B USD | 29.14 | CN¥1.37 0.2 USD | ||
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | CN¥4.68 0.69 USD |
0
|
CN¥7.72B 1.14B USD | CN¥30.96M 4.57M USD | CN¥4.60 0.68 USD | CN¥4.73 0.7 USD | CN¥7.72B 1.14B USD | 51.99 | CN¥0.09 0.01 USD | ||
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | CN¥10.39 1.53 USD |
+0.19
|
CN¥7.71B 1.14B USD | CN¥6.52M 962.67K USD | CN¥10.27 1.52 USD | CN¥10.44 1.54 USD | CN¥7.71B 1.14B USD | 0 | -CN¥0.43 -0.06 USD | ||
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | CN¥12.59 1.86 USD |
-4.98
|
CN¥7.70B 1.14B USD | CN¥7.04M 1.04M USD | CN¥12.59 1.86 USD | CN¥12.94 1.91 USD | CN¥7.70B 1.14B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Jiangsu Shagang Co., Ltd. 002075.SZ | CN¥3.51 0.52 USD |
-0.28
|
CN¥7.70B 1.14B USD | CN¥25.98M 3.83M USD | CN¥3.44 0.51 USD | CN¥3.53 0.52 USD | CN¥7.70B 1.14B USD | 31.90 | CN¥0.11 0.02 USD | ||
| Anhui Tatfook Technology Co., Ltd 300134.SZ | CN¥10.03 1.48 USD |
-2.53
|
CN¥7.70B 1.14B USD | CN¥14.02M 2.07M USD | CN¥9.78 1.44 USD | CN¥10.23 1.51 USD | CN¥7.70B 1.14B USD | 0 | -CN¥0.35 -0.05 USD | ||
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | CN¥37.29 5.5 USD |
-6.96
|
CN¥7.70B 1.14B USD | CN¥13.05M 1.93M USD | CN¥36.93 5.45 USD | CN¥39.97 5.9 USD | CN¥7.70B 1.14B USD | 25.19 | CN¥1.48 0.22 USD | ||
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | CN¥5.49 0.81 USD |
-3.68
|
CN¥7.69B 1.14B USD | CN¥92.37M 13.63M USD | CN¥5.39 0.8 USD | CN¥5.65 0.83 USD | CN¥7.69B 1.14B USD | 109.79 | CN¥0.05 0.007 USD | ||
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | CN¥5.66 0.84 USD |
-2.08
|
CN¥7.69B 1.13B USD | CN¥14.38M 2.12M USD | CN¥5.58 0.82 USD | CN¥5.91 0.87 USD | CN¥7.69B 1.13B USD | 0 | -CN¥0.27 -0.03 USD | ||
| FAWER Automotive Parts Limited Company 000030.SZ | CN¥4.47 0.66 USD |
-6.49
|
CN¥7.69B 1.13B USD | CN¥39.64M 5.85M USD | CN¥4.44 0.66 USD | CN¥4.68 0.69 USD | CN¥7.69B 1.13B USD | 11.46 | CN¥0.39 0.06 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||