Pagina di risultati 20 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5459)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beijing Cuiwei Tower Co., Ltd.
603123.SS
CN
|
CN¥8.94 1.32 USD |
-2.19
|
CN¥7.14B 1.05B USD | CN¥13.38M 1.97M USD | CN¥8.89 1.31 USD | CN¥9.27 1.37 USD | CN¥7.14B 1.05B USD | 0 | -CN¥0.47 -0.06 USD | ||
Chengdu Galaxy Magnets Co.,Ltd.
300127.SZ
CN
|
CN¥22.08 3.26 USD |
-2.86
|
CN¥7.14B 1.05B USD | CN¥2.95M 435.95K USD | CN¥21.59 3.19 USD | CN¥22.40 3.31 USD | CN¥7.14B 1.05B USD | 33.96 | CN¥0.65 0.1 USD | ||
|
Gosuncn Technology Group Co., Ltd.
300098.SZ
CN
|
CN¥4.10 0.6 USD |
-1.44
|
CN¥7.12B 1.05B USD | CN¥16.77M 2.47M USD | CN¥4.09 0.6 USD | CN¥4.18 0.62 USD | CN¥7.12B 1.05B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Sichuan Zigong Conveying Machine Group Co., Ltd.
001288.SZ
CN
|
CN¥30.44 4.49 USD |
+2.63
|
CN¥7.12B 1.05B USD | CN¥4.33M 638.42K USD | CN¥29.56 4.36 USD | CN¥31.29 4.62 USD | CN¥7.12B 1.05B USD | 57.43 | CN¥0.53 0.08 USD | ||
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.29 0.78 USD |
-2.04
|
CN¥7.12B 1.05B USD | CN¥6.75M 996.01K USD | CN¥5.28 0.78 USD | CN¥5.42 0.8 USD | CN¥7.12B 1.05B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Shenzhen Jame Technology Corp., Ltd.
300868.SZ
CN
|
CN¥55.85 8.24 USD |
-6.13
|
CN¥7.10B 1.05B USD | CN¥1.66M 245.33K USD | CN¥55.57 8.2 USD | CN¥60.27 8.89 USD | CN¥7.10B 1.05B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Shanghai STEP Electric Corporation
002527.SZ
CN
|
CN¥10.71 1.58 USD |
+0.47
|
CN¥7.10B 1.05B USD | CN¥5.86M 864.37K USD | CN¥10.63 1.57 USD | CN¥10.88 1.61 USD | CN¥7.10B 1.05B USD | 0 | -CN¥0.01 -0.001 USD | ||
Dalian BIO-CHEM Company Limited
603360.SS
CN
|
CN¥10.05 1.48 USD |
-5.72
|
CN¥7.10B 1.05B USD | CN¥10.50M 1.55M USD | CN¥10.01 1.48 USD | CN¥10.71 1.58 USD | CN¥7.10B 1.05B USD | 40.20 | CN¥0.25 0.04 USD | ||
|
Suzhou Chunqiu Electronic Technology Co., Ltd.
603890.SS
CN
|
CN¥14.08 2.08 USD |
-1.61
|
CN¥7.10B 1.05B USD | CN¥12.92M 1.91M USD | CN¥13.85 2.04 USD | CN¥14.45 2.13 USD | CN¥7.10B 1.05B USD | 24.27 | CN¥0.58 0.09 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥22.60 3.33 USD |
-0.66
|
CN¥7.10B 1.05B USD | CN¥2.62M 386.58K USD | CN¥22.23 3.28 USD | CN¥23.08 3.41 USD | CN¥7.10B 1.05B USD | 34.24 | CN¥0.66 0.1 USD | ||
|
Suzhou Good-Ark Electronics Co., Ltd.
002079.SZ
CN
|
CN¥7.81 1.15 USD |
-1.26
|
CN¥7.10B 1.05B USD | CN¥7.56M 1.11M USD | CN¥7.80 1.15 USD | CN¥7.95 1.17 USD | CN¥7.10B 1.05B USD | 60.07 | CN¥0.13 0.02 USD | ||
|
Chengdu Yunda Technology Co., Ltd.
300440.SZ
CN
|
CN¥16.05 2.37 USD |
-3.02
|
CN¥7.09B 1.05B USD | CN¥4.39M 648.4K USD | CN¥16.04 2.37 USD | CN¥16.56 2.44 USD | CN¥7.09B 1.05B USD | 114.64 | CN¥0.14 0.02 USD | ||
|
Tinavi Medical Technologies Co., Ltd.
688277.SS
CN
|
CN¥15.20 2.24 USD |
+2.43
|
CN¥7.09B 1.05B USD | CN¥5.48M 808.72K USD | CN¥14.78 2.18 USD | CN¥15.44 2.28 USD | CN¥7.09B 1.05B USD | 0 | -CN¥0.42 -0.06 USD | ||
Jiangsu Kanion Pharmaceutical Co.,Ltd.
600557.SS
CN
|
CN¥12.52 1.85 USD |
-1.34
|
CN¥7.09B 1.05B USD | CN¥3.75M 553.98K USD | CN¥12.45 1.84 USD | CN¥12.72 1.88 USD | CN¥7.09B 1.05B USD | 22.35 | CN¥0.56 0.08 USD | ||
|
Amoy Diagnostics Co., Ltd.
300685.SZ
CN
|
CN¥18.16 2.68 USD |
-3.15
|
CN¥7.08B 1.05B USD | CN¥5.80M 855.15K USD | CN¥18.13 2.68 USD | CN¥18.85 2.78 USD | CN¥7.08B 1.05B USD | 21.61 | CN¥0.84 0.12 USD | ||
|
Jiangsu Wuyang Automation Control Technology Co., Ltd.
300420.SZ
CN
|
CN¥6.34 0.94 USD |
-0.47
|
CN¥7.08B 1.04B USD | CN¥37.27M 5.5M USD | CN¥6.25 0.92 USD | CN¥6.59 0.97 USD | CN¥7.08B 1.04B USD | 317.00 | CN¥0.02 0.002 USD | ||
|
Guilin Sanjin Pharmaceutical Co., Ltd.
002275.SZ
CN
|
CN¥12.04 1.78 USD |
-0.82
|
CN¥7.07B 1.04B USD | CN¥1.01M 148.85K USD | CN¥12.01 1.77 USD | CN¥12.16 1.79 USD | CN¥7.07B 1.04B USD | 17.44 | CN¥0.69 0.1 USD | ||
Qingdao NovelBeam Technology Co.,Ltd.
688677.SS
CN
|
CN¥59.01 8.71 USD |
-6.09
|
CN¥7.07B 1.04B USD | CN¥2.70M 398.22K USD | CN¥58.80 8.68 USD | CN¥63.50 9.37 USD | CN¥7.07B 1.04B USD | 40.41 | CN¥1.46 0.22 USD | ||
|
Renhe Pharmacy Co.,Ltd
000650.SZ
CN
|
CN¥5.04 0.74 USD |
-1.56
|
CN¥7.06B 1.04B USD | CN¥11.53M 1.7M USD | CN¥5.04 0.74 USD | CN¥5.14 0.76 USD | CN¥7.06B 1.04B USD | 18.00 | CN¥0.28 0.04 USD | ||
|
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥3.41 0.5 USD |
-2.57
|
CN¥7.05B 1.04B USD | CN¥59.59M 8.79M USD | CN¥3.40 0.5 USD | CN¥3.67 0.54 USD | CN¥7.05B 1.04B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guizhou Gas Group Corporation Ltd.
600903.SS
CN
|
CN¥6.05 0.89 USD |
-3.04
|
CN¥7.04B 1.04B USD | CN¥16.63M 2.45M USD | CN¥6.05 0.89 USD | CN¥6.23 0.92 USD | CN¥7.04B 1.04B USD | 302.50 | CN¥0.02 0.002 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥21.99 3.24 USD |
+0.14
|
CN¥7.04B 1.04B USD | CN¥3.47M 511.55K USD | CN¥21.92 3.23 USD | CN¥22.22 3.28 USD | CN¥7.04B 1.04B USD | 183.25 | CN¥0.12 0.02 USD | ||
|
Hitevision Co., Ltd.
002955.SZ
CN
|
CN¥29.73 4.39 USD |
-1.23
|
CN¥7.04B 1.04B USD | CN¥2.40M 353.86K USD | CN¥29.07 4.29 USD | CN¥30.45 4.49 USD | CN¥7.04B 1.04B USD | 371.62 | CN¥0.08 0.01 USD | ||
|
Beijing Creative Group Co., Ltd.
002350.SZ
CN
|
CN¥12.96 1.91 USD |
-1.89
|
CN¥7.03B 1.04B USD | CN¥2.44M 360.59K USD | CN¥12.90 1.9 USD | CN¥13.37 1.97 USD | CN¥7.03B 1.04B USD | 432.00 | CN¥0.03 0.004 USD | ||
|
Zhejiang Chenfeng Technology Co., Ltd.
603685.SS
CN
|
CN¥27.76 4.1 USD |
+2.44
|
CN¥7.02B 1.04B USD | CN¥4.87M 718.86K USD | CN¥27.08 4 USD | CN¥28.11 4.15 USD | CN¥7.02B 1.04B USD | 213.53 | CN¥0.13 0.02 USD | ||
|
Xiamen Wanli Stone Stock Co.,Ltd
002785.SZ
CN
|
CN¥30.97 4.57 USD |
-2.67
|
CN¥7.02B 1.04B USD | CN¥3.36M 495.82K USD | CN¥30.76 4.54 USD | CN¥32.25 4.76 USD | CN¥7.02B 1.04B USD | 0 | -CN¥0.27 -0.03 USD | ||
Zhuhai Huafa Properties Co.,Ltd
600325.SS
CN
|
CN¥2.55 0.38 USD |
-2.29
|
CN¥7.02B 1.04B USD | CN¥45.93M 6.78M USD | CN¥2.54 0.37 USD | CN¥2.63 0.39 USD | CN¥7.02B 1.04B USD | 0 | -CN¥4.90 -0.7 USD | ||
|
Huizhou Speed Wireless Technology Co.,Ltd.
300322.SZ
CN
|
CN¥15.25 2.25 USD |
+0.26
|
CN¥7.02B 1.04B USD | CN¥16.78M 2.48M USD | CN¥15.16 2.24 USD | CN¥16.10 2.38 USD | CN¥7.02B 1.04B USD | 127.08 | CN¥0.12 0.02 USD | ||
Guangdong Leadyo IC Testing Co., Ltd.
688135.SS
CN
|
CN¥30.07 4.44 USD |
-4.14
|
CN¥7.01B 1.03B USD | CN¥8.35M 1.23M USD | CN¥30.02 4.43 USD | CN¥32.21 4.75 USD | CN¥7.01B 1.03B USD | 501.16 | CN¥0.06 0.008 USD | ||
Taiyuan Heavy Industry Co., Ltd.
600169.SS
CN
|
CN¥2.10 0.31 USD |
-1.41
|
CN¥7.00B 1.03B USD | CN¥5.98M 881.62K USD | CN¥2.09 0.31 USD | CN¥2.13 0.31 USD | CN¥7.00B 1.03B USD | 29.99 | CN¥0.07 0.01 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.49 — |
-2.21
|
$1.03B — | $212.40K — | $0.48 — | $0.50 — | $1.03B — | 12.17 | $0.04 — | ||
Wuxi Xinjie Electric Co., Ltd.
603416.SS
CN
|
CN¥44.54 6.57 USD |
+0.18
|
CN¥6.99B 1.03B USD | CN¥1.02M 150.23K USD | CN¥44.32 6.54 USD | CN¥45.40 6.7 USD | CN¥6.99B 1.03B USD | 24.74 | CN¥1.80 0.27 USD | ||
FESCO Group Co., Ltd.
600861.SS
CN
|
CN¥12.35 1.82 USD |
-0.96
|
CN¥6.99B 1.03B USD | CN¥1.52M 224.53K USD | CN¥12.21 1.8 USD | CN¥12.53 1.85 USD | CN¥6.99B 1.03B USD | 9.14 | CN¥1.35 0.2 USD | ||
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥6.02 0.89 USD |
-4.44
|
CN¥6.99B 1.03B USD | CN¥18.56M 2.74M USD | CN¥6.01 0.89 USD | CN¥6.38 0.94 USD | CN¥6.99B 1.03B USD | 86.00 | CN¥0.07 0.01 USD | ||
|
Shenzhen Clou Electronics Co., Ltd.
002121.SZ
CN
|
CN¥4.17 0.62 USD |
+0.48
|
CN¥6.97B 1.03B USD | CN¥14.00M 2.07M USD | CN¥4.15 0.61 USD | CN¥4.22 0.62 USD | CN¥6.97B 1.03B USD | 0 | -CN¥0.34 -0.05 USD | ||
China Resources Boya Bio-pharmaceutical Group Co.,Ltd
300294.SZ
CN
|
CN¥13.83 2.04 USD |
-1.64
|
CN¥6.97B 1.03B USD | CN¥3.25M 479.28K USD | CN¥13.82 2.04 USD | CN¥14.13 2.08 USD | CN¥6.97B 1.03B USD | 0 | -CN¥0.13 -0.01 USD | ||
Sanwei Holding Group Co.,Ltd
603033.SS
CN
|
CN¥6.76 1 USD |
-3.84
|
CN¥6.97B 1.03B USD | CN¥4.90M 722.35K USD | CN¥6.75 1 USD | CN¥7.07 1.04 USD | CN¥6.97B 1.03B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥16.68 2.46 USD |
-1.71
|
CN¥6.97B 1.03B USD | CN¥3.26M 480.28K USD | CN¥16.55 2.44 USD | CN¥16.92 2.5 USD | CN¥6.97B 1.03B USD | 16.51 | CN¥1.01 0.15 USD | ||
|
Guangdong Chj Industry Co.,Ltd.
002345.SZ
CN
|
CN¥7.84 1.16 USD |
-2.37
|
CN¥6.97B 1.03B USD | CN¥8.78M 1.3M USD | CN¥7.80 1.15 USD | CN¥8.04 1.19 USD | CN¥6.97B 1.03B USD | 11.70 | CN¥0.67 0.1 USD | ||
|
Shanghai Zhezhong Group Co.,Ltd
002346.SZ
CN
|
CN¥15.77 2.33 USD |
-2.29
|
CN¥6.96B 1.03B USD | CN¥3.18M 469.67K USD | CN¥15.71 2.32 USD | CN¥16.37 2.42 USD | CN¥6.96B 1.03B USD | 11.02 | CN¥1.43 0.21 USD | ||
Beijing Strong Biotechnologies,Inc.
300406.SZ
CN
|
CN¥11.88 1.75 USD |
-0.83
|
CN¥6.96B 1.03B USD | CN¥2.65M 390.41K USD | CN¥11.86 1.75 USD | CN¥12.05 1.78 USD | CN¥6.96B 1.03B USD | 31.26 | CN¥0.38 0.06 USD | ||
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥4.02 0.59 USD |
-1.23
|
CN¥6.96B 1.03B USD | CN¥12.07M 1.78M USD | CN¥3.96 0.58 USD | CN¥4.12 0.61 USD | CN¥6.96B 1.03B USD | 0 | -CN¥0.27 -0.03 USD | ||
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥15.66 2.31 USD |
-6.23
|
CN¥6.96B 1.03B USD | CN¥30.88M 4.56M USD | CN¥15.04 2.22 USD | CN¥16.56 2.44 USD | CN¥6.96B 1.03B USD | 35.59 | CN¥0.44 0.06 USD | ||
|
Zhejiang Jingu Company Limited
002488.SZ
CN
|
CN¥6.99 1.03 USD |
-1.55
|
CN¥6.96B 1.03B USD | CN¥7.49M 1.11M USD | CN¥6.95 1.03 USD | CN¥7.14 1.05 USD | CN¥6.96B 1.03B USD | 99.85 | CN¥0.07 0.01 USD | ||
|
CSG Smart Science&Technology Co.,Ltd.
300222.SZ
CN
|
CN¥8.89 1.31 USD |
0
|
CN¥6.95B 1.03B USD | CN¥9.72M 1.43M USD | CN¥8.78 1.3 USD | CN¥9.00 1.33 USD | CN¥6.95B 1.03B USD | 74.08 | CN¥0.12 0.02 USD | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥25.98 3.83 USD |
-4.8
|
CN¥6.95B 1.03B USD | CN¥4.35M 641.56K USD | CN¥25.95 3.83 USD | CN¥27.57 4.07 USD | CN¥6.95B 1.03B USD | 236.18 | CN¥0.11 0.02 USD | ||
|
Zhejiang Jinggong Integration Technology Co., Ltd.
002006.SZ
CN
|
CN¥13.37 1.97 USD |
+1.06
|
CN¥6.95B 1.03B USD | CN¥6.81M 1.01M USD | CN¥13.27 1.96 USD | CN¥13.60 2.01 USD | CN¥6.95B 1.03B USD | 35.18 | CN¥0.38 0.06 USD | ||
Suofeiya Home Collection Co., Ltd.
002572.SZ
CN
|
CN¥7.21 1.06 USD |
-1.9
|
CN¥6.94B 1.02B USD | CN¥6.94M 1.02M USD | CN¥7.20 1.06 USD | CN¥7.35 1.08 USD | CN¥6.94B 1.02B USD | 10.76 | CN¥0.67 0.1 USD | ||
Ningbo Fujia Industrial Co., Ltd.
603219.SS
CN
|
CN¥12.36 1.82 USD |
-0.56
|
CN¥6.94B 1.02B USD | CN¥2.68M 394.88K USD | CN¥12.22 1.8 USD | CN¥12.66 1.87 USD | CN¥6.94B 1.02B USD | 112.36 | CN¥0.11 0.02 USD | ||
|
Hengbao Co.,Ltd.
002104.SZ
CN
|
CN¥9.78 1.44 USD |
-3.07
|
CN¥6.93B 1.02B USD | CN¥16.88M 2.49M USD | CN¥9.76 1.44 USD | CN¥10.19 1.5 USD | CN¥6.93B 1.02B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥19.78 2.92 USD |
-3.79
|
CN¥6.92B 1.02B USD | CN¥2.87M 422.94K USD | CN¥19.57 2.89 USD | CN¥20.66 3.05 USD | CN¥6.92B 1.02B USD | 15.09 | CN¥1.31 0.19 USD | ||
|
Zhongyuan Environmental Protection Co., Ltd.
000544.SZ
CN
|
CN¥7.08 1.04 USD |
-0.14
|
CN¥6.90B 1.02B USD | CN¥1.44M 212.66K USD | CN¥7.04 1.04 USD | CN¥7.11 1.05 USD | CN¥6.90B 1.02B USD | 7.08 | CN¥1.00 0.15 USD | ||
|
Wonders Information Co., Ltd
300168.SZ
CN
|
CN¥4.79 0.71 USD |
-4.2
|
CN¥6.90B 1.02B USD | CN¥22.05M 3.25M USD | CN¥4.78 0.71 USD | CN¥4.97 0.73 USD | CN¥6.90B 1.02B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhejiang Tianyu Pharmaceutical Co., Ltd.
300702.SZ
CN
|
CN¥19.83 2.93 USD |
-1.49
|
CN¥6.90B 1.02B USD | CN¥2.37M 349.45K USD | CN¥19.81 2.92 USD | CN¥20.59 3.04 USD | CN¥6.90B 1.02B USD | 70.82 | CN¥0.28 0.04 USD | ||
|
Yibin Tianyuan Group Co., Ltd.
002386.SZ
CN
|
CN¥5.30 0.78 USD |
-3.1
|
CN¥6.90B 1.02B USD | CN¥11.22M 1.66M USD | CN¥5.29 0.78 USD | CN¥5.46 0.81 USD | CN¥6.90B 1.02B USD | 24.09 | CN¥0.22 0.03 USD | ||
|
Wangneng Environment Co.,Ltd
002034.SZ
CN
|
CN¥13.35 1.97 USD |
-0.89
|
CN¥6.90B 1.02B USD | CN¥3.57M 526.16K USD | CN¥13.28 1.96 USD | CN¥13.46 1.99 USD | CN¥6.90B 1.02B USD | 8.34 | CN¥1.60 0.24 USD | ||
|
Chengzhi Co., Ltd.
000990.SZ
CN
|
CN¥5.67 0.84 USD |
-2.24
|
CN¥6.89B 1.02B USD | CN¥23.53M 3.47M USD | CN¥5.60 0.83 USD | CN¥5.82 0.86 USD | CN¥6.89B 1.02B USD | 31.50 | CN¥0.18 0.03 USD | ||
Guangxi Wuzhou Communications Co., Ltd.
600368.SS
CN
|
CN¥4.27 0.63 USD |
-1.16
|
CN¥6.87B 1.01B USD | CN¥19.04M 2.81M USD | CN¥4.27 0.63 USD | CN¥4.35 0.64 USD | CN¥6.87B 1.01B USD | 12.55 | CN¥0.34 0.05 USD | ||
|
Beijing Certificate Authority Co.,Ltd.
300579.SZ
CN
|
CN¥25.45 3.76 USD |
-6.3
|
CN¥6.87B 1.01B USD | CN¥15.04M 2.22M USD | CN¥25.28 3.73 USD | CN¥27.01 3.99 USD | CN¥6.87B 1.01B USD | 0 | -CN¥0.20 -0.02 USD | ||
Guangdong Lyric Robot Automation Co.,Ltd.
688499.SS
CN
|
CN¥40.71 6.01 USD |
-1.55
|
CN¥6.87B 1.01B USD | CN¥8.31M 1.23M USD | CN¥40.39 5.96 USD | CN¥42.55 6.28 USD | CN¥6.87B 1.01B USD | 119.73 | CN¥0.34 0.05 USD | ||
|
Shaanxi Zhongtian Rocket Technology Co., Ltd.
003009.SZ
CN
|
CN¥41.68 6.15 USD |
-2.69
|
CN¥6.87B 1.01B USD | CN¥1.75M 257.85K USD | CN¥41.60 6.14 USD | CN¥43.26 6.38 USD | CN¥6.87B 1.01B USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Streamax Technology Co., Ltd.
002970.SZ
CN
|
CN¥37.21 5.49 USD |
-2.28
|
CN¥6.86B 1.01B USD | CN¥1.26M 185.5K USD | CN¥37.16 5.48 USD | CN¥38.33 5.66 USD | CN¥6.86B 1.01B USD | 23.55 | CN¥1.58 0.23 USD | ||
|
Kingsignal Technology Co., Ltd.
300252.SZ
CN
|
CN¥10.01 1.48 USD |
-2.91
|
CN¥6.85B 1.01B USD | CN¥10.36M 1.53M USD | CN¥9.98 1.47 USD | CN¥10.39 1.53 USD | CN¥6.85B 1.01B USD | 200.19 | CN¥0.05 0.007 USD | ||
|
Windey Energy Technology Group Co., Ltd.
300772.SZ
CN
|
CN¥8.70 1.28 USD |
+2.11
|
CN¥6.85B 1.01B USD | CN¥14.75M 2.18M USD | CN¥8.46 1.25 USD | CN¥8.82 1.3 USD | CN¥6.85B 1.01B USD | 0 | -CN¥0.09 -0.01 USD | ||
Xiamen King Long Motor Group Co., Ltd.
600686.SS
CN
|
CN¥9.54 1.41 USD |
-2.06
|
CN¥6.84B 1.01B USD | CN¥8.80M 1.3M USD | CN¥9.52 1.4 USD | CN¥9.76 1.44 USD | CN¥6.84B 1.01B USD | 10.84 | CN¥0.88 0.13 USD | ||
|
Lancy Co., Ltd.
002612.SZ
CN
|
CN¥15.44 2.28 USD |
+4.4
|
CN¥6.83B 1.01B USD | CN¥9.66M 1.43M USD | CN¥14.67 2.16 USD | CN¥15.75 2.32 USD | CN¥6.83B 1.01B USD | 8.16 | CN¥1.89 0.28 USD | ||
|
NanJi E-Commerce Co., LTD
002127.SZ
CN
|
CN¥2.78 0.41 USD |
-5.12
|
CN¥6.82B 1.01B USD | CN¥53.77M 7.93M USD | CN¥2.77 0.41 USD | CN¥2.95 0.44 USD | CN¥6.82B 1.01B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥10.33 1.52 USD |
-2.91
|
CN¥6.82B 1.01B USD | CN¥5.91M 872.21K USD | CN¥10.32 1.52 USD | CN¥10.70 1.58 USD | CN¥6.82B 1.01B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
FIYTA Precision Technology Co., Ltd.
000026.SZ
CN
|
CN¥16.80 2.48 USD |
-2.15
|
CN¥6.82B 1.01B USD | CN¥4.40M 649.53K USD | CN¥16.78 2.48 USD | CN¥17.48 2.58 USD | CN¥6.82B 1.01B USD | 64.61 | CN¥0.26 0.04 USD | ||
Jiangsu Zongyi Co.,LTD
600770.SS
CN
|
CN¥5.24 0.77 USD |
-3.85
|
CN¥6.81B 1.01B USD | CN¥20.23M 2.99M USD | CN¥5.16 0.76 USD | CN¥5.50 0.81 USD | CN¥6.81B 1.01B USD | 52.39 | CN¥0.10 0.01 USD | ||
Top Energy Company Ltd.Shanxi
600780.SS
CN
|
CN¥5.94 0.88 USD |
-1.98
|
CN¥6.81B 1B USD | CN¥6.18M 912.49K USD | CN¥5.94 0.88 USD | CN¥6.07 0.9 USD | CN¥6.81B 1B USD | 9.42 | CN¥0.63 0.09 USD | ||
|
Jiangsu Yahong Meditech Co., Ltd.
688176.SS
CN
|
CN¥11.88 1.75 USD |
-3.65
|
CN¥6.80B 1B USD | CN¥6.73M 992.68K USD | CN¥11.87 1.75 USD | CN¥12.56 1.85 USD | CN¥6.80B 1B USD | 0 | -CN¥0.87 -0.1 USD | ||
CTS International Logistics Corporation Limited
603128.SS
CN
|
CN¥5.19 0.77 USD |
-1.33
|
CN¥6.79B 1B USD | CN¥4.49M 662.66K USD | CN¥5.18 0.76 USD | CN¥5.27 0.78 USD | CN¥6.79B 1B USD | 14.02 | CN¥0.37 0.05 USD | ||
Suzhou New District Hi-Tech Industrial Co.,Ltd
600736.SS
CN
|
CN¥5.90 0.87 USD |
-2.8
|
CN¥6.79B 1B USD | CN¥9.39M 1.39M USD | CN¥5.88 0.87 USD | CN¥6.06 0.89 USD | CN¥6.79B 1B USD | 14.39 | CN¥0.41 0.06 USD | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥50.65 7.47 USD |
-5.66
|
CN¥6.79B 1B USD | CN¥589.70K 87.01K USD | CN¥50.58 7.46 USD | CN¥53.88 7.95 USD | CN¥6.79B 1B USD | 5065.00 | CN¥0.01 0.001 USD | ||
|
Guanglian Aviation Industry Co., Ltd.
300900.SZ
CN
|
CN¥20.69 3.05 USD |
-4.21
|
CN¥6.78B 1B USD | CN¥13.23M 1.95M USD | CN¥20.63 3.04 USD | CN¥21.85 3.22 USD | CN¥6.78B 1B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
900925.SS
CN
|
$1.00 — |
-3.01
|
$1.00B — | $782.10K — | $1.00 — | $1.03 — | $1.00B — | 9.98 | $0.10 — | ||
|
HARBIN GLORIA PHARMACEUTICALS Co., LTD
002437.SZ
CN
|
CN¥3.04 0.45 USD |
-6.17
|
CN¥6.78B 1B USD | CN¥193.81M 28.6M USD | CN¥3.03 0.45 USD | CN¥3.24 0.48 USD | CN¥6.78B 1B USD | 16.88 | CN¥0.18 0.03 USD | ||
China Railway Tielong Container Logistics Co., Ltd
600125.SS
CN
|
CN¥5.19 0.77 USD |
-1.15
|
CN¥6.78B 999.73M USD | CN¥5.64M 831.8K USD | CN¥5.17 0.76 USD | CN¥5.25 0.77 USD | CN¥6.78B 999.73M USD | 12.65 | CN¥0.41 0.06 USD | ||
|
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.
300893.SZ
CN
|
CN¥14.29 2.11 USD |
-0.35
|
CN¥6.77B 999.32M USD | CN¥12.58M 1.86M USD | CN¥14.23 2.1 USD | CN¥15.30 2.26 USD | CN¥6.77B 999.32M USD | 20.41 | CN¥0.70 0.1 USD | ||
|
Jiangsu Bojun Industrial Technology Co., Ltd
300926.SZ
CN
|
CN¥15.58 2.3 USD |
-0.95
|
CN¥6.77B 998.42M USD | CN¥2.47M 363.79K USD | CN¥15.43 2.28 USD | CN¥15.91 2.35 USD | CN¥6.77B 998.42M USD | 8.75 | CN¥1.78 0.26 USD | ||
|
Cangzhou Mingzhu Plastic Co.,Ltd.
002108.SZ
CN
|
CN¥4.10 0.6 USD |
-0.73
|
CN¥6.76B 997.31M USD | CN¥12.00M 1.77M USD | CN¥4.06 0.6 USD | CN¥4.14 0.61 USD | CN¥6.76B 997.31M USD | 34.16 | CN¥0.12 0.02 USD | ||
|
Beijing Zhidemai Technology Co., Ltd.
300785.SZ
CN
|
CN¥33.95 5.01 USD |
-4.9
|
CN¥6.75B 996.11M USD | CN¥7.01M 1.03M USD | CN¥33.80 4.99 USD | CN¥35.80 5.28 USD | CN¥6.75B 996.11M USD | 78.95 | CN¥0.43 0.06 USD | ||
|
Leedarson IoT Technology Inc.
605365.SS
CN
|
CN¥13.44 1.98 USD |
-1.9
|
CN¥6.75B 995.51M USD | CN¥2.88M 424.83K USD | CN¥13.42 1.98 USD | CN¥14.01 2.07 USD | CN¥6.75B 995.51M USD | 32.00 | CN¥0.42 0.06 USD | ||
|
Shenzhen Das Intellitech Co., Ltd.
002421.SZ
CN
|
CN¥3.18 0.47 USD |
-5.07
|
CN¥6.74B 994.98M USD | CN¥174.94M 25.81M USD | CN¥3.16 0.47 USD | CN¥3.41 0.5 USD | CN¥6.74B 994.98M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
5i5j Holding Group Co., Ltd.
000560.SZ
CN
|
CN¥2.86 0.42 USD |
-5.9
|
CN¥6.74B 993.98M USD | CN¥168.11M 24.8M USD | CN¥2.85 0.42 USD | CN¥3.06 0.45 USD | CN¥6.74B 993.98M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥36.49 5.38 USD |
-4.97
|
CN¥6.74B 993.98M USD | CN¥17.84M 2.63M USD | CN¥36.49 5.38 USD | CN¥38.57 5.69 USD | CN¥6.74B 993.98M USD | 0 | -CN¥0.33 -0.04 USD | ||
Guangxi LiuYao Group Co., Ltd
603368.SS
CN
|
CN¥16.96 2.5 USD |
+0.83
|
CN¥6.74B 993.98M USD | CN¥20.37M 3M USD | CN¥16.65 2.46 USD | CN¥17.39 2.57 USD | CN¥6.74B 993.98M USD | 9.80 | CN¥1.73 0.26 USD | ||
|
Wanbangde Pharmaceutical Holding Group Co., Ltd.
002082.SZ
CN
|
CN¥11.01 1.62 USD |
-3.25
|
CN¥6.73B 993.68M USD | CN¥5.71M 843.04K USD | CN¥10.94 1.61 USD | CN¥11.35 1.67 USD | CN¥6.73B 993.68M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shanghai Industrial Development Co.,Ltd
600748.SS
CN
|
CN¥3.64 0.54 USD |
-1.62
|
CN¥6.71B 990.66M USD | CN¥4.31M 636.65K USD | CN¥3.63 0.54 USD | CN¥3.73 0.55 USD | CN¥6.71B 990.66M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Sichuan Haite High-tech Co.,Ltd
002023.SZ
CN
|
CN¥9.06 1.34 USD |
+1.46
|
CN¥6.71B 990.36M USD | CN¥13.97M 2.06M USD | CN¥8.93 1.32 USD | CN¥9.24 1.36 USD | CN¥6.71B 990.36M USD | 0 | -CN¥0.74 -0.1 USD | ||
|
Zhejiang Garden Biopharmaceutical Co.,Ltd.
300401.SZ
CN
|
CN¥12.32 1.82 USD |
-4.42
|
CN¥6.71B 990.36M USD | CN¥14.02M 2.07M USD | CN¥12.28 1.81 USD | CN¥12.97 1.91 USD | CN¥6.71B 990.36M USD | 30.80 | CN¥0.40 0.06 USD | ||
|
Zhejiang Great Shengda Packaging Co.,Ltd.
603687.SS
CN
|
CN¥12.20 1.8 USD |
-4.01
|
CN¥6.71B 990.1M USD | CN¥8.02M 1.18M USD | CN¥12.18 1.8 USD | CN¥12.95 1.91 USD | CN¥6.71B 990.1M USD | 81.33 | CN¥0.15 0.02 USD | ||
|
Ningbo Fuda Company Limited
600724.SS
CN
|
CN¥4.64 0.68 USD |
-2.31
|
CN¥6.71B 989.44M USD | CN¥3.69M 544.74K USD | CN¥4.64 0.68 USD | CN¥4.76 0.7 USD | CN¥6.71B 989.44M USD | 35.69 | CN¥0.13 0.02 USD | ||
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥41.91 6.18 USD |
+2.07
|
CN¥6.71B 989.39M USD | CN¥3.02M 446.27K USD | CN¥40.58 5.99 USD | CN¥42.70 6.3 USD | CN¥6.71B 989.39M USD | 77.61 | CN¥0.54 0.08 USD | ||
|
Fujian Qingshan Paper Industry Co., Ltd.
600103.SS
CN
|
CN¥3.03 0.45 USD |
-3.5
|
CN¥6.70B 989.06M USD | CN¥65.65M 9.69M USD | CN¥3.02 0.45 USD | CN¥3.16 0.47 USD | CN¥6.70B 989.06M USD | 151.50 | CN¥0.02 0.002 USD | ||
|
Sichuan Huiyu Pharmaceutical Co., Ltd.
688553.SS
CN
|
CN¥10.70 1.58 USD |
-2.73
|
CN¥6.70B 988.14M USD | CN¥5.15M 760.38K USD | CN¥10.66 1.57 USD | CN¥11.18 1.65 USD | CN¥6.70B 988.14M USD | 59.44 | CN¥0.18 0.03 USD | ||
Beijing Sanyuan Foods Co., Ltd.
600429.SS
CN
|
CN¥4.47 0.66 USD |
-1.54
|
CN¥6.69B 987.69M USD | CN¥6.70M 988.7K USD | CN¥4.44 0.66 USD | CN¥4.57 0.67 USD | CN¥6.69B 987.69M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
FAWER Automotive Parts Limited Company
000030.SZ
CN
|
CN¥3.89 0.57 USD |
0
|
CN¥6.69B 987.1M USD | CN¥4.87M 719.02K USD | CN¥3.87 0.57 USD | CN¥3.92 0.58 USD | CN¥6.69B 987.1M USD | 11.44 | CN¥0.34 0.05 USD | ||
|
Jiangsu Shentong Valve Co., Ltd.
002438.SZ
CN
|
CN¥13.17 1.94 USD |
-1.28
|
CN¥6.68B 986.24M USD | CN¥2.50M 369.06K USD | CN¥13.16 1.94 USD | CN¥13.55 2 USD | CN¥6.68B 986.24M USD | 23.51 | CN¥0.56 0.08 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
