Pagina di risultati 20 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5459)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shandong Sacred Sun Power Sources Co.,Ltd
002580.SZ
CN
|
CN¥15.61 2.3 USD |
-7.47
|
CN¥7.08B 1.05B USD | CN¥40.41M 5.96M USD | CN¥15.59 2.3 USD | CN¥16.87 2.49 USD | CN¥7.08B 1.05B USD | 43.36 | CN¥0.36 0.05 USD | ||
|
Gosuncn Technology Group Co., Ltd.
300098.SZ
CN
|
CN¥4.07 0.6 USD |
-2.16
|
CN¥7.07B 1.04B USD | CN¥24.66M 3.64M USD | CN¥4.06 0.6 USD | CN¥4.18 0.62 USD | CN¥7.07B 1.04B USD | 0 | -CN¥0.02 -0.002 USD | ||
Qingdao NovelBeam Technology Co.,Ltd.
688677.SS
CN
|
CN¥59.00 8.71 USD |
-6.11
|
CN¥7.07B 1.04B USD | CN¥3.57M 526.34K USD | CN¥58.80 8.68 USD | CN¥63.50 9.37 USD | CN¥7.07B 1.04B USD | 40.41 | CN¥1.46 0.22 USD | ||
|
Guilin Sanjin Pharmaceutical Co., Ltd.
002275.SZ
CN
|
CN¥12.03 1.77 USD |
-0.91
|
CN¥7.07B 1.04B USD | CN¥1.33M 196.13K USD | CN¥12.01 1.77 USD | CN¥12.16 1.79 USD | CN¥7.07B 1.04B USD | 17.43 | CN¥0.69 0.1 USD | ||
|
Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd
300964.SZ
CN
|
CN¥66.13 9.76 USD |
-6.73
|
CN¥7.07B 1.04B USD | CN¥5.71M 843.12K USD | CN¥66.00 9.74 USD | CN¥71.11 10.49 USD | CN¥7.07B 1.04B USD | 165.32 | CN¥0.40 0.06 USD | ||
|
Amoy Diagnostics Co., Ltd.
300685.SZ
CN
|
CN¥18.11 2.67 USD |
-3.41
|
CN¥7.06B 1.04B USD | CN¥7.98M 1.18M USD | CN¥18.08 2.67 USD | CN¥18.85 2.78 USD | CN¥7.06B 1.04B USD | 21.55 | CN¥0.84 0.12 USD | ||
|
Chengdu Galaxy Magnets Co.,Ltd.
300127.SZ
CN
|
CN¥21.85 3.22 USD |
-3.87
|
CN¥7.06B 1.04B USD | CN¥3.54M 522.94K USD | CN¥21.59 3.19 USD | CN¥22.40 3.31 USD | CN¥7.06B 1.04B USD | 33.61 | CN¥0.65 0.1 USD | ||
|
Renhe Pharmacy Co.,Ltd
000650.SZ
CN
|
CN¥5.04 0.74 USD |
-1.56
|
CN¥7.06B 1.04B USD | CN¥14.75M 2.18M USD | CN¥5.03 0.74 USD | CN¥5.14 0.76 USD | CN¥7.06B 1.04B USD | 18.00 | CN¥0.28 0.04 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥22.00 3.25 USD |
+0.18
|
CN¥7.04B 1.04B USD | CN¥4.86M 717.5K USD | CN¥21.92 3.23 USD | CN¥22.22 3.28 USD | CN¥7.04B 1.04B USD | 183.33 | CN¥0.12 0.02 USD | ||
Jiangsu Kanion Pharmaceutical Co.,Ltd.
600557.SS
CN
|
CN¥12.43 1.83 USD |
-2.05
|
CN¥7.04B 1.04B USD | CN¥5.36M 790.29K USD | CN¥12.41 1.83 USD | CN¥12.72 1.88 USD | CN¥7.04B 1.04B USD | 22.60 | CN¥0.55 0.08 USD | ||
Beijing Cuiwei Tower Co., Ltd.
603123.SS
CN
|
CN¥8.81 1.3 USD |
-3.61
|
CN¥7.04B 1.04B USD | CN¥17.02M 2.51M USD | CN¥8.80 1.3 USD | CN¥9.27 1.37 USD | CN¥7.04B 1.04B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Shanghai STEP Electric Corporation
002527.SZ
CN
|
CN¥10.61 1.57 USD |
-0.47
|
CN¥7.04B 1.04B USD | CN¥7.78M 1.15M USD | CN¥10.60 1.56 USD | CN¥10.88 1.61 USD | CN¥7.04B 1.04B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Polyrocks Chemical Co.,LTD
688669.SS
CN
|
CN¥57.98 8.55 USD |
-0.85
|
CN¥7.03B 1.04B USD | CN¥1.67M 246.56K USD | CN¥57.50 8.48 USD | CN¥59.85 8.83 USD | CN¥7.03B 1.04B USD | 0 | -CN¥2.16 -0.3 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥22.40 3.31 USD |
-1.54
|
CN¥7.03B 1.04B USD | CN¥3.20M 472.26K USD | CN¥22.23 3.28 USD | CN¥23.08 3.41 USD | CN¥7.03B 1.04B USD | 33.93 | CN¥0.66 0.1 USD | ||
|
Chengdu Yunda Technology Co., Ltd.
300440.SZ
CN
|
CN¥15.91 2.35 USD |
-3.87
|
CN¥7.03B 1.04B USD | CN¥6.27M 924.93K USD | CN¥15.88 2.34 USD | CN¥16.56 2.44 USD | CN¥7.03B 1.04B USD | 113.64 | CN¥0.14 0.02 USD | ||
|
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥3.40 0.5 USD |
-2.86
|
CN¥7.03B 1.04B USD | CN¥76.39M 11.27M USD | CN¥3.36 0.5 USD | CN¥3.67 0.54 USD | CN¥7.03B 1.04B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing Creative Group Co., Ltd.
002350.SZ
CN
|
CN¥12.94 1.91 USD |
-2.04
|
CN¥7.02B 1.04B USD | CN¥3.74M 551.17K USD | CN¥12.90 1.9 USD | CN¥13.37 1.97 USD | CN¥7.02B 1.04B USD | 431.33 | CN¥0.03 0.004 USD | ||
Guangdong Leadyo IC Testing Co., Ltd.
688135.SS
CN
|
CN¥30.08 4.44 USD |
-4.11
|
CN¥7.01B 1.03B USD | CN¥11.08M 1.64M USD | CN¥30.00 4.43 USD | CN¥32.21 4.75 USD | CN¥7.01B 1.03B USD | 501.33 | CN¥0.06 0.008 USD | ||
|
Guizhou Gas Group Corporation Ltd.
600903.SS
CN
|
CN¥6.02 0.89 USD |
-3.53
|
CN¥7.01B 1.03B USD | CN¥22.63M 3.34M USD | CN¥6.02 0.89 USD | CN¥6.23 0.92 USD | CN¥7.01B 1.03B USD | 301.00 | CN¥0.02 0.002 USD | ||
Taiyuan Heavy Industry Co., Ltd.
600169.SS
CN
|
CN¥2.10 0.31 USD |
-1.41
|
CN¥7.00B 1.03B USD | CN¥8.23M 1.21M USD | CN¥2.09 0.31 USD | CN¥2.13 0.31 USD | CN¥7.00B 1.03B USD | 29.99 | CN¥0.07 0.01 USD | ||
|
Sichuan Zigong Conveying Machine Group Co., Ltd.
001288.SZ
CN
|
CN¥29.92 4.41 USD |
+0.88
|
CN¥6.99B 1.03B USD | CN¥5.78M 852.85K USD | CN¥29.56 4.36 USD | CN¥31.29 4.62 USD | CN¥6.99B 1.03B USD | 56.45 | CN¥0.53 0.08 USD | ||
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥6.02 0.89 USD |
-4.44
|
CN¥6.99B 1.03B USD | CN¥25.85M 3.81M USD | CN¥6.01 0.89 USD | CN¥6.38 0.94 USD | CN¥6.99B 1.03B USD | 86.00 | CN¥0.07 0.01 USD | ||
|
Xiamen Wanli Stone Stock Co.,Ltd
002785.SZ
CN
|
CN¥30.82 4.55 USD |
-3.14
|
CN¥6.98B 1.03B USD | CN¥5.14M 759.01K USD | CN¥30.51 4.5 USD | CN¥32.25 4.76 USD | CN¥6.98B 1.03B USD | 0 | -CN¥0.27 -0.03 USD | ||
Wuxi Xinjie Electric Co., Ltd.
603416.SS
CN
|
CN¥44.46 6.56 USD |
0
|
CN¥6.98B 1.03B USD | CN¥1.35M 199.19K USD | CN¥44.32 6.54 USD | CN¥45.40 6.7 USD | CN¥6.98B 1.03B USD | 24.69 | CN¥1.80 0.27 USD | ||
|
Guangdong Chj Industry Co.,Ltd.
002345.SZ
CN
|
CN¥7.85 1.16 USD |
-2.24
|
CN¥6.97B 1.03B USD | CN¥11.33M 1.67M USD | CN¥7.80 1.15 USD | CN¥8.04 1.19 USD | CN¥6.97B 1.03B USD | 11.71 | CN¥0.67 0.1 USD | ||
|
Shenzhen Clou Electronics Co., Ltd.
002121.SZ
CN
|
CN¥4.17 0.62 USD |
+0.48
|
CN¥6.97B 1.03B USD | CN¥20.43M 3.01M USD | CN¥4.15 0.61 USD | CN¥4.22 0.62 USD | CN¥6.97B 1.03B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Suzhou Chunqiu Electronic Technology Co., Ltd.
603890.SS
CN
|
CN¥13.83 2.04 USD |
-3.35
|
CN¥6.97B 1.03B USD | CN¥15.72M 2.32M USD | CN¥13.82 2.04 USD | CN¥14.45 2.13 USD | CN¥6.97B 1.03B USD | 23.84 | CN¥0.58 0.09 USD | ||
|
Tinavi Medical Technologies Co., Ltd.
688277.SS
CN
|
CN¥14.94 2.2 USD |
+0.67
|
CN¥6.97B 1.03B USD | CN¥8.21M 1.21M USD | CN¥14.78 2.18 USD | CN¥15.44 2.28 USD | CN¥6.97B 1.03B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Zhejiang JW Precision Machinery Co.,Ltd
300984.SZ
CN
|
CN¥36.20 5.34 USD |
+0.28
|
CN¥6.97B 1.03B USD | CN¥9.87M 1.46M USD | CN¥35.72 5.27 USD | CN¥38.80 5.72 USD | CN¥6.97B 1.03B USD | 100.55 | CN¥0.36 0.05 USD | ||
Beijing Strong Biotechnologies,Inc.
300406.SZ
CN
|
CN¥11.88 1.75 USD |
-0.83
|
CN¥6.96B 1.03B USD | CN¥3.71M 546.82K USD | CN¥11.84 1.75 USD | CN¥12.05 1.78 USD | CN¥6.96B 1.03B USD | 31.26 | CN¥0.38 0.06 USD | ||
FESCO Group Co., Ltd.
600861.SS
CN
|
CN¥12.30 1.81 USD |
-1.36
|
CN¥6.96B 1.03B USD | CN¥1.98M 291.74K USD | CN¥12.21 1.8 USD | CN¥12.53 1.85 USD | CN¥6.96B 1.03B USD | 9.11 | CN¥1.35 0.2 USD | ||
Zhuhai Huafa Properties Co.,Ltd
600325.SS
CN
|
CN¥2.53 0.37 USD |
-3.07
|
CN¥6.96B 1.03B USD | CN¥55.80M 8.23M USD | CN¥2.53 0.37 USD | CN¥2.63 0.39 USD | CN¥6.96B 1.03B USD | 0 | -CN¥4.90 -0.7 USD | ||
|
Shanghai Zhezhong Group Co.,Ltd
002346.SZ
CN
|
CN¥15.76 2.33 USD |
-2.35
|
CN¥6.96B 1.03B USD | CN¥4.43M 653.97K USD | CN¥15.71 2.32 USD | CN¥16.37 2.42 USD | CN¥6.96B 1.03B USD | 11.09 | CN¥1.42 0.21 USD | ||
|
Zhejiang Jinggong Integration Technology Co., Ltd.
002006.SZ
CN
|
CN¥13.39 1.98 USD |
+1.21
|
CN¥6.96B 1.03B USD | CN¥9.66M 1.43M USD | CN¥13.27 1.96 USD | CN¥13.60 2.01 USD | CN¥6.96B 1.03B USD | 35.23 | CN¥0.38 0.06 USD | ||
|
Jiangsu Wuyang Automation Control Technology Co., Ltd.
300420.SZ
CN
|
CN¥6.23 0.92 USD |
-2.2
|
CN¥6.96B 1.03B USD | CN¥50.05M 7.39M USD | CN¥6.24 0.92 USD | CN¥6.59 0.97 USD | CN¥6.96B 1.03B USD | 311.50 | CN¥0.02 0.002 USD | ||
China Resources Boya Bio-pharmaceutical Group Co.,Ltd
300294.SZ
CN
|
CN¥13.79 2.03 USD |
-1.92
|
CN¥6.95B 1.03B USD | CN¥4.70M 693.35K USD | CN¥13.77 2.03 USD | CN¥14.13 2.08 USD | CN¥6.95B 1.03B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.48 — |
-2.81
|
$1.03B — | $375.70K — | $0.48 — | $0.50 — | $1.03B — | 12.09 | $0.04 — | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥25.98 3.83 USD |
-4.8
|
CN¥6.95B 1.03B USD | CN¥6.12M 902.8K USD | CN¥25.94 3.83 USD | CN¥27.57 4.07 USD | CN¥6.95B 1.03B USD | 236.18 | CN¥0.11 0.02 USD | ||
|
Windey Energy Technology Group Co., Ltd.
300772.SZ
CN
|
CN¥8.82 1.3 USD |
+3.52
|
CN¥6.94B 1.02B USD | CN¥23.05M 3.4M USD | CN¥8.46 1.25 USD | CN¥8.85 1.31 USD | CN¥6.94B 1.02B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Zhejiang Jingu Company Limited
002488.SZ
CN
|
CN¥6.96 1.03 USD |
-1.97
|
CN¥6.93B 1.02B USD | CN¥11.88M 1.75M USD | CN¥6.94 1.02 USD | CN¥7.14 1.05 USD | CN¥6.93B 1.02B USD | 99.42 | CN¥0.07 0.01 USD | ||
|
Zhejiang Chenfeng Technology Co., Ltd.
603685.SS
CN
|
CN¥27.38 4.04 USD |
+1.03
|
CN¥6.93B 1.02B USD | CN¥5.51M 812.53K USD | CN¥27.08 4 USD | CN¥28.11 4.15 USD | CN¥6.93B 1.02B USD | 210.61 | CN¥0.13 0.02 USD | ||
Suofeiya Home Collection Co., Ltd.
002572.SZ
CN
|
CN¥7.19 1.06 USD |
-2.18
|
CN¥6.92B 1.02B USD | CN¥9.39M 1.39M USD | CN¥7.19 1.06 USD | CN¥7.35 1.08 USD | CN¥6.92B 1.02B USD | 10.73 | CN¥0.67 0.1 USD | ||
Sanwei Holding Group Co.,Ltd
603033.SS
CN
|
CN¥6.71 0.99 USD |
-4.55
|
CN¥6.92B 1.02B USD | CN¥6.26M 924K USD | CN¥6.71 0.99 USD | CN¥7.07 1.04 USD | CN¥6.92B 1.02B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥16.56 2.44 USD |
-2.42
|
CN¥6.92B 1.02B USD | CN¥4.33M 639.44K USD | CN¥16.55 2.44 USD | CN¥16.92 2.5 USD | CN¥6.92B 1.02B USD | 16.39 | CN¥1.01 0.15 USD | ||
|
Jiangsu Dagang Co., Ltd.
002077.SZ
CN
|
CN¥11.89 1.75 USD |
+3.03
|
CN¥6.90B 1.02B USD | CN¥39.83M 5.88M USD | CN¥11.24 1.66 USD | CN¥12.47 1.84 USD | CN¥6.90B 1.02B USD | 91.46 | CN¥0.13 0.02 USD | ||
|
Huizhou Speed Wireless Technology Co.,Ltd.
300322.SZ
CN
|
CN¥14.99 2.21 USD |
-1.45
|
CN¥6.90B 1.02B USD | CN¥21.30M 3.14M USD | CN¥14.98 2.21 USD | CN¥16.10 2.38 USD | CN¥6.90B 1.02B USD | 124.91 | CN¥0.12 0.02 USD | ||
|
Hitevision Co., Ltd.
002955.SZ
CN
|
CN¥29.12 4.3 USD |
-3.26
|
CN¥6.89B 1.02B USD | CN¥2.81M 415.31K USD | CN¥29.07 4.29 USD | CN¥30.45 4.49 USD | CN¥6.89B 1.02B USD | 364.00 | CN¥0.08 0.01 USD | ||
|
Yibin Tianyuan Group Co., Ltd.
002386.SZ
CN
|
CN¥5.29 0.78 USD |
-3.29
|
CN¥6.89B 1.02B USD | CN¥15.17M 2.24M USD | CN¥5.29 0.78 USD | CN¥5.46 0.81 USD | CN¥6.89B 1.02B USD | 24.04 | CN¥0.22 0.03 USD | ||
|
Zhejiang Tianyu Pharmaceutical Co., Ltd.
300702.SZ
CN
|
CN¥19.78 2.92 USD |
-1.74
|
CN¥6.88B 1.02B USD | CN¥3.22M 474.57K USD | CN¥19.75 2.91 USD | CN¥20.59 3.04 USD | CN¥6.88B 1.02B USD | 70.64 | CN¥0.28 0.04 USD | ||
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥3.97 0.59 USD |
-2.46
|
CN¥6.88B 1.01B USD | CN¥14.26M 2.1M USD | CN¥3.96 0.58 USD | CN¥4.12 0.61 USD | CN¥6.88B 1.01B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Zhongyuan Environmental Protection Co., Ltd.
000544.SZ
CN
|
CN¥7.05 1.04 USD |
-0.56
|
CN¥6.87B 1.01B USD | CN¥1.64M 241.49K USD | CN¥7.04 1.04 USD | CN¥7.11 1.05 USD | CN¥6.87B 1.01B USD | 7.04 | CN¥1.00 0.15 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥19.62 2.89 USD |
-4.57
|
CN¥6.87B 1.01B USD | CN¥3.78M 558.14K USD | CN¥19.57 2.89 USD | CN¥20.66 3.05 USD | CN¥6.87B 1.01B USD | 14.97 | CN¥1.31 0.19 USD | ||
|
CSG Smart Science&Technology Co.,Ltd.
300222.SZ
CN
|
CN¥8.77 1.29 USD |
-1.35
|
CN¥6.86B 1.01B USD | CN¥11.82M 1.74M USD | CN¥8.75 1.29 USD | CN¥9.00 1.33 USD | CN¥6.86B 1.01B USD | 73.08 | CN¥0.12 0.02 USD | ||
|
Shaanxi Zhongtian Rocket Technology Co., Ltd.
003009.SZ
CN
|
CN¥41.57 6.13 USD |
-2.94
|
CN¥6.85B 1.01B USD | CN¥2.28M 336.25K USD | CN¥41.58 6.14 USD | CN¥43.26 6.38 USD | CN¥6.85B 1.01B USD | 0 | -CN¥0.58 -0.08 USD | ||
Top Energy Company Ltd.Shanxi
600780.SS
CN
|
CN¥5.96 0.88 USD |
-1.65
|
CN¥6.83B 1.01B USD | CN¥8.22M 1.21M USD | CN¥5.93 0.87 USD | CN¥6.07 0.9 USD | CN¥6.83B 1.01B USD | 9.46 | CN¥0.63 0.09 USD | ||
|
Wangneng Environment Co.,Ltd
002034.SZ
CN
|
CN¥13.22 1.95 USD |
-1.86
|
CN¥6.83B 1.01B USD | CN¥5.29M 780.32K USD | CN¥13.20 1.95 USD | CN¥13.46 1.99 USD | CN¥6.83B 1.01B USD | 8.26 | CN¥1.60 0.24 USD | ||
|
Chengzhi Co., Ltd.
000990.SZ
CN
|
CN¥5.62 0.83 USD |
-3.1
|
CN¥6.83B 1.01B USD | CN¥27.81M 4.1M USD | CN¥5.60 0.83 USD | CN¥5.82 0.86 USD | CN¥6.83B 1.01B USD | 31.22 | CN¥0.18 0.03 USD | ||
|
Wonders Information Co., Ltd
300168.SZ
CN
|
CN¥4.74 0.7 USD |
-5.2
|
CN¥6.83B 1.01B USD | CN¥30.50M 4.5M USD | CN¥4.73 0.7 USD | CN¥4.97 0.73 USD | CN¥6.83B 1.01B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Hengbao Co.,Ltd.
002104.SZ
CN
|
CN¥9.64 1.42 USD |
-4.46
|
CN¥6.83B 1.01B USD | CN¥23.62M 3.48M USD | CN¥9.63 1.42 USD | CN¥10.19 1.5 USD | CN¥6.83B 1.01B USD | 0 | -CN¥0.03 -0.004 USD | ||
Xiamen King Long Motor Group Co., Ltd.
600686.SS
CN
|
CN¥9.52 1.4 USD |
-2.26
|
CN¥6.83B 1.01B USD | CN¥12.43M 1.83M USD | CN¥9.51 1.4 USD | CN¥9.76 1.44 USD | CN¥6.83B 1.01B USD | 10.81 | CN¥0.88 0.13 USD | ||
Guangxi Wuzhou Communications Co., Ltd.
600368.SS
CN
|
CN¥4.24 0.63 USD |
-1.85
|
CN¥6.82B 1.01B USD | CN¥27.35M 4.03M USD | CN¥4.24 0.63 USD | CN¥4.35 0.64 USD | CN¥6.82B 1.01B USD | 12.47 | CN¥0.34 0.05 USD | ||
|
Lancy Co., Ltd.
002612.SZ
CN
|
CN¥15.39 2.27 USD |
+4.06
|
CN¥6.81B 1B USD | CN¥12.83M 1.89M USD | CN¥14.67 2.16 USD | CN¥15.75 2.32 USD | CN¥6.81B 1B USD | 8.14 | CN¥1.89 0.28 USD | ||
|
Kingsignal Technology Co., Ltd.
300252.SZ
CN
|
CN¥9.95 1.47 USD |
-3.49
|
CN¥6.81B 1B USD | CN¥15.67M 2.31M USD | CN¥9.95 1.47 USD | CN¥10.39 1.53 USD | CN¥6.81B 1B USD | 199.00 | CN¥0.05 0.007 USD | ||
|
Streamax Technology Co., Ltd.
002970.SZ
CN
|
CN¥36.91 5.45 USD |
-3.07
|
CN¥6.80B 1B USD | CN¥1.78M 263.16K USD | CN¥36.90 5.44 USD | CN¥38.33 5.66 USD | CN¥6.80B 1B USD | 23.36 | CN¥1.58 0.23 USD | ||
|
Beijing Certificate Authority Co.,Ltd.
300579.SZ
CN
|
CN¥25.20 3.72 USD |
-7.22
|
CN¥6.80B 1B USD | CN¥17.30M 2.55M USD | CN¥25.23 3.72 USD | CN¥27.01 3.99 USD | CN¥6.80B 1B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
NanJi E-Commerce Co., LTD
002127.SZ
CN
|
CN¥2.77 0.41 USD |
-5.46
|
CN¥6.80B 1B USD | CN¥68.05M 10.04M USD | CN¥2.75 0.41 USD | CN¥2.95 0.44 USD | CN¥6.80B 1B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥50.69 7.48 USD |
-5.59
|
CN¥6.80B 1B USD | CN¥762.20K 112.46K USD | CN¥50.58 7.46 USD | CN¥53.88 7.95 USD | CN¥6.80B 1B USD | 5069.00 | CN¥0.01 0.001 USD | ||
Ningbo Fujia Industrial Co., Ltd.
603219.SS
CN
|
CN¥12.10 1.79 USD |
-2.65
|
CN¥6.79B 1B USD | CN¥3.63M 535.14K USD | CN¥12.10 1.79 USD | CN¥12.66 1.87 USD | CN¥6.79B 1B USD | 110.00 | CN¥0.11 0.02 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
900925.SS
CN
|
$1.00 — |
-3.01
|
$1.00B — | $889.00K — | $1.00 — | $1.03 — | $1.00B — | 9.98 | $0.10 — | ||
|
HARBIN GLORIA PHARMACEUTICALS Co., LTD
002437.SZ
CN
|
CN¥3.04 0.45 USD |
-6.17
|
CN¥6.78B 1B USD | CN¥242.27M 35.75M USD | CN¥3.03 0.45 USD | CN¥3.24 0.48 USD | CN¥6.78B 1B USD | 16.88 | CN¥0.18 0.03 USD | ||
China Railway Tielong Container Logistics Co., Ltd
600125.SS
CN
|
CN¥5.19 0.77 USD |
-1.14
|
CN¥6.78B 999.73M USD | CN¥7.22M 1.07M USD | CN¥5.17 0.76 USD | CN¥5.25 0.77 USD | CN¥6.78B 999.73M USD | 12.65 | CN¥0.41 0.06 USD | ||
Suzhou New District Hi-Tech Industrial Co.,Ltd
600736.SS
CN
|
CN¥5.88 0.87 USD |
-3.13
|
CN¥6.77B 998.83M USD | CN¥12.79M 1.89M USD | CN¥5.88 0.87 USD | CN¥6.06 0.89 USD | CN¥6.77B 998.83M USD | 14.34 | CN¥0.41 0.06 USD | ||
CTS International Logistics Corporation Limited
603128.SS
CN
|
CN¥5.17 0.76 USD |
-1.71
|
CN¥6.77B 998.56M USD | CN¥6.16M 908.27K USD | CN¥5.16 0.76 USD | CN¥5.27 0.78 USD | CN¥6.77B 998.56M USD | 13.97 | CN¥0.37 0.05 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥10.24 1.51 USD |
-3.76
|
CN¥6.76B 997.18M USD | CN¥8.37M 1.23M USD | CN¥10.24 1.51 USD | CN¥10.70 1.58 USD | CN¥6.76B 997.18M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Guanglian Aviation Industry Co., Ltd.
300900.SZ
CN
|
CN¥20.60 3.04 USD |
-4.63
|
CN¥6.75B 996.1M USD | CN¥17.34M 2.56M USD | CN¥20.59 3.04 USD | CN¥21.85 3.22 USD | CN¥6.75B 996.1M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
FIYTA Precision Technology Co., Ltd.
000026.SZ
CN
|
CN¥16.62 2.45 USD |
-3.2
|
CN¥6.74B 995.03M USD | CN¥5.75M 847.7K USD | CN¥16.60 2.45 USD | CN¥17.48 2.58 USD | CN¥6.74B 995.03M USD | 63.92 | CN¥0.26 0.04 USD | ||
|
Leedarson IoT Technology Inc.
605365.SS
CN
|
CN¥13.43 1.98 USD |
-1.97
|
CN¥6.74B 994.77M USD | CN¥3.70M 545.77K USD | CN¥13.41 1.98 USD | CN¥14.01 2.07 USD | CN¥6.74B 994.77M USD | 31.97 | CN¥0.42 0.06 USD | ||
|
Wanbangde Pharmaceutical Holding Group Co., Ltd.
002082.SZ
CN
|
CN¥11.02 1.63 USD |
-3.16
|
CN¥6.74B 994.59M USD | CN¥7.16M 1.06M USD | CN¥10.94 1.61 USD | CN¥11.35 1.67 USD | CN¥6.74B 994.59M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
5i5j Holding Group Co., Ltd.
000560.SZ
CN
|
CN¥2.86 0.42 USD |
-5.92
|
CN¥6.74B 993.98M USD | CN¥227.34M 33.54M USD | CN¥2.85 0.42 USD | CN¥3.06 0.45 USD | CN¥6.74B 993.98M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiangsu Bojun Industrial Technology Co., Ltd
300926.SZ
CN
|
CN¥15.48 2.28 USD |
-1.59
|
CN¥6.72B 992.01M USD | CN¥3.35M 494.35K USD | CN¥15.43 2.28 USD | CN¥15.91 2.35 USD | CN¥6.72B 992.01M USD | 8.69 | CN¥1.78 0.26 USD | ||
|
Shanghai Industrial Development Co.,Ltd
600748.SS
CN
|
CN¥3.64 0.54 USD |
-1.62
|
CN¥6.71B 990.66M USD | CN¥6.22M 917.85K USD | CN¥3.63 0.54 USD | CN¥3.73 0.55 USD | CN¥6.71B 990.66M USD | 0 | -CN¥0.07 -0.01 USD | ||
Jiangsu Zongyi Co.,LTD
600770.SS
CN
|
CN¥5.16 0.76 USD |
-5.32
|
CN¥6.71B 989.75M USD | CN¥26.63M 3.93M USD | CN¥5.13 0.76 USD | CN¥5.50 0.81 USD | CN¥6.71B 989.75M USD | 51.60 | CN¥0.10 0.01 USD | ||
|
Sansteel MinGuang Co.,Ltd.,Fujian
002110.SZ
CN
|
CN¥2.76 0.41 USD |
-1.43
|
CN¥6.70B 989.19M USD | CN¥16.32M 2.41M USD | CN¥2.75 0.41 USD | CN¥2.81 0.41 USD | CN¥6.70B 989.19M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Sichuan Huiyu Pharmaceutical Co., Ltd.
688553.SS
CN
|
CN¥10.70 1.58 USD |
-2.73
|
CN¥6.70B 988.14M USD | CN¥6.94M 1.02M USD | CN¥10.66 1.57 USD | CN¥11.18 1.65 USD | CN¥6.70B 988.14M USD | 59.44 | CN¥0.18 0.03 USD | ||
|
Jiangsu Yahong Meditech Co., Ltd.
688176.SS
CN
|
CN¥11.70 1.73 USD |
-5.11
|
CN¥6.69B 987.78M USD | CN¥9.82M 1.45M USD | CN¥11.70 1.73 USD | CN¥12.56 1.85 USD | CN¥6.69B 987.78M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Zhejiang Garden Biopharmaceutical Co.,Ltd.
300401.SZ
CN
|
CN¥12.28 1.81 USD |
-4.73
|
CN¥6.69B 987.15M USD | CN¥19.04M 2.81M USD | CN¥12.28 1.81 USD | CN¥12.97 1.91 USD | CN¥6.69B 987.15M USD | 30.69 | CN¥0.40 0.06 USD | ||
|
Sichuan Haite High-tech Co.,Ltd
002023.SZ
CN
|
CN¥9.03 1.33 USD |
+1.12
|
CN¥6.69B 987.08M USD | CN¥18.61M 2.75M USD | CN¥8.93 1.32 USD | CN¥9.24 1.36 USD | CN¥6.69B 987.08M USD | 0 | -CN¥0.74 -0.1 USD | ||
Guangdong Lyric Robot Automation Co.,Ltd.
688499.SS
CN
|
CN¥39.60 5.84 USD |
-4.23
|
CN¥6.68B 985.86M USD | CN¥10.10M 1.49M USD | CN¥39.60 5.84 USD | CN¥42.55 6.28 USD | CN¥6.68B 985.86M USD | 116.47 | CN¥0.34 0.05 USD | ||
Guangxi LiuYao Group Co., Ltd
603368.SS
CN
|
CN¥16.82 2.48 USD |
0
|
CN¥6.68B 985.78M USD | CN¥25.86M 3.82M USD | CN¥16.65 2.46 USD | CN¥17.39 2.57 USD | CN¥6.68B 985.78M USD | 9.72 | CN¥1.73 0.26 USD | ||
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥15.03 2.22 USD |
-10
|
CN¥6.68B 985.61M USD | CN¥37.26M 5.5M USD | CN¥15.03 2.22 USD | CN¥16.56 2.44 USD | CN¥6.68B 985.61M USD | 36.65 | CN¥0.41 0.06 USD | ||
China Animal Husbandry Industry Co., Ltd.
600195.SS
CN
|
CN¥6.54 0.96 USD |
-1.65
|
CN¥6.68B 985.36M USD | CN¥5.23M 772.1K USD | CN¥6.53 0.96 USD | CN¥6.70 0.99 USD | CN¥6.68B 985.36M USD | 46.71 | CN¥0.14 0.02 USD | ||
|
Ningbo Fuda Company Limited
600724.SS
CN
|
CN¥4.62 0.68 USD |
-2.74
|
CN¥6.68B 985.17M USD | CN¥4.95M 730.79K USD | CN¥4.61 0.68 USD | CN¥4.76 0.7 USD | CN¥6.68B 985.17M USD | 35.53 | CN¥0.13 0.02 USD | ||
|
Cangzhou Mingzhu Plastic Co.,Ltd.
002108.SZ
CN
|
CN¥4.05 0.6 USD |
-1.94
|
CN¥6.68B 985.15M USD | CN¥14.35M 2.12M USD | CN¥4.04 0.6 USD | CN¥4.14 0.61 USD | CN¥6.68B 985.15M USD | 33.75 | CN¥0.12 0.02 USD | ||
|
FAWER Automotive Parts Limited Company
000030.SZ
CN
|
CN¥3.88 0.57 USD |
-0.26
|
CN¥6.67B 984.56M USD | CN¥7.65M 1.13M USD | CN¥3.86 0.57 USD | CN¥3.92 0.58 USD | CN¥6.67B 984.56M USD | 11.41 | CN¥0.34 0.05 USD | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥10.89 1.61 USD |
-0.82
|
CN¥6.67B 984.14M USD | CN¥3.07M 452.41K USD | CN¥10.85 1.6 USD | CN¥11.06 1.63 USD | CN¥6.67B 984.14M USD | 15.12 | CN¥0.72 0.11 USD | ||
|
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.
300893.SZ
CN
|
CN¥14.07 2.08 USD |
-1.88
|
CN¥6.67B 983.94M USD | CN¥16.44M 2.43M USD | CN¥14.01 2.07 USD | CN¥15.30 2.26 USD | CN¥6.67B 983.94M USD | 20.10 | CN¥0.70 0.1 USD | ||
GuangYuYuan Chinese Herbal Medicine Co., Ltd.
600771.SS
CN
|
CN¥13.62 2.01 USD |
-2.08
|
CN¥6.67B 983.68M USD | CN¥7.57M 1.12M USD | CN¥13.59 2.01 USD | CN¥13.92 2.05 USD | CN¥6.67B 983.68M USD | 97.28 | CN¥0.14 0.02 USD | ||
|
Zhejiang Great Shengda Packaging Co.,Ltd.
603687.SS
CN
|
CN¥12.12 1.79 USD |
-4.64
|
CN¥6.67B 983.61M USD | CN¥10.70M 1.58M USD | CN¥12.11 1.79 USD | CN¥12.95 1.91 USD | CN¥6.67B 983.61M USD | 80.79 | CN¥0.15 0.02 USD | ||
Beijing Sanyuan Foods Co., Ltd.
600429.SS
CN
|
CN¥4.45 0.66 USD |
-1.98
|
CN¥6.66B 983.27M USD | CN¥9.01M 1.33M USD | CN¥4.44 0.66 USD | CN¥4.57 0.67 USD | CN¥6.66B 983.27M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Fujian Qingshan Paper Industry Co., Ltd.
600103.SS
CN
|
CN¥3.01 0.44 USD |
-4.14
|
CN¥6.66B 982.53M USD | CN¥93.87M 13.85M USD | CN¥3.00 0.44 USD | CN¥3.16 0.47 USD | CN¥6.66B 982.53M USD | 150.50 | CN¥0.02 0.002 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
