Pagina di risultati 20 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5497)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (2503)
- Shenzhen (2994)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (53)
- Materiali da construzione (35)
- Prodotti chimici (168)
- Prodotti chimici speciali (201)
- Legname e manufatti di legna (8)
- Carta e prodotti cartacei (24)
- Alluminio (33)
- Rame (12)
- Altri Metalli Industriali e Minerari (50)
- Oro (5)
- Altri Metalli Preziosi e Minerari (4)
- Carbone da Coke (8)
- Acciaio (57)
- Auto e concessionarie di camion (5)
- Produttori autoveicoli (32)
- Ricambi auto (180)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (77)
- Costruzioni residenziale (1)
- Tessile manifatturiero (62)
- Abbigliamento (39)
- Calzature ed Accessori (10)
- Imballaggio e contenitori (45)
- Servizi alla persona (1)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (45)
- Beni di lusso (16)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (14)
- Ozio (30)
- Alloggio (19)
- Servizi di Viaggio (9)
- Gestione del patrimonio (11)
- Broker assicurativi (42)
- Dati Finanziari e Borse Valori (2)
- Conglomerati Finanziari (8)
- Servizi di credito (2)
- Immobili - Sviluppo (10)
- Servizi Immobiliari (28)
- Immobili - Diversificati (1)
- Produttori di birra (6)
- Produttori di vino e distillati (14)
- Bevande - Analcoliche (4)
- Pasticceria (3)
- Prodotti agricoli (54)
- Prodotti per la casa e per la persona (22)
- Cibi confezionati (85)
- Istruzione e Training (11)
- Discount (1)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (4)
- Biotecnologia (91)
- Fabbricanti di medicine - Generale (7)
- Farmaceutici - Generici o Speciali (62)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (5)
- Rivenditori farmaceutici (10)
- Servizi per informazione medica (6)
- Dispositivi medici (48)
- Strumentazione medica e forniture (40)
- Diagnostica e Ricerca (16)
- Distribuzione servizi medici (10)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (5)
- Utenza - Acqua regolamentato (10)
- Utenza- Elettrico regolamentato (8)
- Utenza - Gas regolamentato (8)
- Utenza- Diversificato (2)
- Servizi di Telecomunicazione (17)
- Agenzie Pubblicitarie (26)
- Editoria (26)
- Emittente (8)
- Divertimento (29)
- Internet Content &, Information (8)
- Giochi elettrici e Multimedia (18)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (4)
- Petrolio e gas - Midstream (9)
- Petrolio e gas - Raffinazione e Marketing (7)
- Petrolio e gas - Impianti e Servizi (21)
- Carbone Termico (27)
- Aerospaziale e Difesa (43)
- Servizi Aziendali Speciali (21)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (21)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (37)
- Ingegneria e Costruzione (136)
- Infrastrutture operazioni (22)
- Prodotti e Attrezzature per l'Edilizia (39)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (41)
- Distribuzione industriale (7)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (338)
- Produzione in metallo (69)
- Controllo Trattamento Rifiuti (24)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (227)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (7)
- Rete Ferroviaria (35)
- Spedizione Marittima (34)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (32)
- Gestione dei rifiuti (41)
- Information technology (68)
- Software - Applicazioni (21)
- Software - Infrastrutture (10)
- Apparecchiature per la comunicazione (99)
- Computer Hardware (20)
- Elettronica di consumo (30)
- Componenti elettronici (189)
- Distribuzione di Componenti Elettronici e di Computer (12)
- Strumenti tecnici e scientifici (58)
- Semiconduttori - Attrezzature e Materiali (39)
- Semiconduttori (66)
- Solare (19)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | CN¥11.07 1.54 USD |
-1.6
|
CN¥8.62B 1.2B USD | CN¥10.90M 1.52M USD | CN¥11.06 1.54 USD | CN¥11.32 1.57 USD | CN¥8.62B 1.2B USD | 79.07 | CN¥0.14 0.02 USD | ||
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | CN¥20.05 2.79 USD |
-1.09
|
CN¥8.61B 1.2B USD | CN¥2.39M 332.5K USD | CN¥19.98 2.78 USD | CN¥20.45 2.84 USD | CN¥8.61B 1.2B USD | 29.48 | CN¥0.68 0.09 USD | ||
| Amoy Diagnostics Co., Ltd. 300685.SZ | CN¥21.98 3.06 USD |
-1.35
|
CN¥8.61B 1.2B USD | CN¥4.50M 625.75K USD | CN¥21.98 3.06 USD | CN¥22.65 3.15 USD | CN¥8.61B 1.2B USD | 29.70 | CN¥0.74 0.1 USD | ||
| Shanghai Aj Group Co.,Ltd 600643.SS | CN¥5.40 0.75 USD |
-2.35
|
CN¥8.60B 1.2B USD | CN¥13.14M 1.83M USD | CN¥5.40 0.75 USD | CN¥5.52 0.77 USD | CN¥8.60B 1.2B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | CN¥34.37 4.78 USD |
-2.22
|
CN¥8.60B 1.2B USD | CN¥4.99M 694.26K USD | CN¥34.32 4.77 USD | CN¥35.69 4.96 USD | CN¥8.60B 1.2B USD | 45.82 | CN¥0.75 0.1 USD | ||
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | CN¥21.61 3 USD |
-1.01
|
CN¥8.60B 1.2B USD | CN¥1.70M 235.8K USD | CN¥21.53 2.99 USD | CN¥21.89 3.04 USD | CN¥8.60B 1.2B USD | 0 | -CN¥0.08 -0.01 USD | ||
| IReader Technology Co., Ltd. 603533.SS | CN¥19.58 2.72 USD |
-2
|
CN¥8.59B 1.19B USD | CN¥16.03M 2.23M USD | CN¥19.50 2.71 USD | CN¥20.15 2.8 USD | CN¥8.59B 1.19B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Chutian Dragon Co., Ltd. 003040.SZ | CN¥18.63 2.59 USD |
-0.96
|
CN¥8.59B 1.19B USD | CN¥4.57M 634.73K USD | CN¥18.60 2.59 USD | CN¥18.88 2.63 USD | CN¥8.59B 1.19B USD | 1863.00 | CN¥0.01 0.001 USD | ||
| Shanghai GenTech Co., Ltd. 688596.SS | CN¥29.20 4.06 USD |
-0.88
|
CN¥8.59B 1.19B USD | CN¥4.89M 680.39K USD | CN¥29.15 4.05 USD | CN¥29.83 4.15 USD | CN¥8.59B 1.19B USD | 31.06 | CN¥0.94 0.13 USD | ||
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | CN¥54.25 7.54 USD |
+0.65
|
CN¥8.58B 1.19B USD | CN¥3.00M 416.64K USD | CN¥53.41 7.43 USD | CN¥55.12 7.66 USD | CN¥8.58B 1.19B USD | 15.19 | CN¥3.57 0.5 USD | ||
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | CN¥3.23 0.45 USD |
-1.22
|
CN¥8.58B 1.19B USD | CN¥19.55M 2.72M USD | CN¥3.22 0.45 USD | CN¥3.28 0.46 USD | CN¥8.58B 1.19B USD | 19.00 | CN¥0.17 0.02 USD | ||
| Guosheng Shian Technology Co., Ltd. 603778.SS | CN¥13.06 1.82 USD |
-1.51
|
CN¥8.58B 1.19B USD | CN¥131.26M 18.25M USD | CN¥12.63 1.76 USD | CN¥13.30 1.85 USD | CN¥8.58B 1.19B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Guangdong Goworld Co., Ltd. 000823.SZ | CN¥15.96 2.22 USD |
+9.99
|
CN¥8.57B 1.19B USD | CN¥57.68M 8.02M USD | CN¥14.47 2.01 USD | CN¥15.96 2.22 USD | CN¥8.57B 1.19B USD | 34.69 | CN¥0.46 0.06 USD | ||
| Joeone Co.,Ltd 601566.SS | CN¥14.90 2.07 USD |
+7.04
|
CN¥8.56B 1.19B USD | CN¥87.05M 12.1M USD | CN¥13.00 1.81 USD | CN¥15.31 2.13 USD | CN¥8.56B 1.19B USD | 24.42 | CN¥0.61 0.08 USD | ||
| Ningbo Donly Co.,Ltd 002164.SZ | CN¥16.08 2.24 USD |
+6.84
|
CN¥8.56B 1.19B USD | CN¥72.32M 10.06M USD | CN¥15.20 2.11 USD | CN¥16.50 2.29 USD | CN¥8.56B 1.19B USD | 134.00 | CN¥0.12 0.02 USD | ||
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | CN¥9.52 1.32 USD |
-1.45
|
CN¥8.56B 1.19B USD | CN¥26.73M 3.72M USD | CN¥9.51 1.32 USD | CN¥9.74 1.35 USD | CN¥8.56B 1.19B USD | 45.33 | CN¥0.21 0.03 USD | ||
| Shanghai New Power Automotive Technology Company Limited 600841.SS | CN¥6.16 0.86 USD |
+0.98
|
CN¥8.55B 1.19B USD | CN¥7.91M 1.1M USD | CN¥6.06 0.84 USD | CN¥6.19 0.86 USD | CN¥8.55B 1.19B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | CN¥96.59 13.43 USD |
-1.62
|
CN¥8.55B 1.19B USD | CN¥534.37K 74.3K USD | CN¥96.00 13.35 USD | CN¥98.53 13.7 USD | CN¥8.55B 1.19B USD | 189.39 | CN¥0.51 0.07 USD | ||
| Jinzi Ham Co.,Ltd. 002515.SZ | CN¥7.06 0.98 USD |
+3.82
|
CN¥8.55B 1.19B USD | CN¥148.64M 20.67M USD | CN¥6.65 0.92 USD | CN¥7.46 1.04 USD | CN¥8.55B 1.19B USD | 176.50 | CN¥0.04 0.005 USD | ||
| NET263 Ltd. 002467.SZ | CN¥6.21 0.86 USD |
-0.48
|
CN¥8.54B 1.19B USD | CN¥48.61M 6.76M USD | CN¥6.19 0.86 USD | CN¥6.33 0.88 USD | CN¥8.54B 1.19B USD | 103.50 | CN¥0.06 0.008 USD | ||
| China Sports Industry Group Co., Ltd. 600158.SS | CN¥8.90 1.24 USD |
+0.45
|
CN¥8.54B 1.19B USD | CN¥20.91M 2.91M USD | CN¥8.83 1.23 USD | CN¥9.01 1.25 USD | CN¥8.54B 1.19B USD | 445.00 | CN¥0.02 0.002 USD | ||
| Changjiang & Jinggong Steel Building (Group) Co., Ltd 600496.SS | CN¥4.29 0.6 USD |
+0.94
|
CN¥8.54B 1.19B USD | CN¥26.82M 3.73M USD | CN¥4.20 0.58 USD | CN¥4.34 0.6 USD | CN¥8.54B 1.19B USD | 14.79 | CN¥0.29 0.04 USD | ||
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | CN¥13.56 1.89 USD |
-1.81
|
CN¥8.54B 1.19B USD | CN¥14.63M 2.03M USD | CN¥13.50 1.88 USD | CN¥13.81 1.92 USD | CN¥8.54B 1.19B USD | 37.66 | CN¥0.36 0.05 USD | ||
| Zhejiang Runtu Co., Ltd. 002440.SZ | CN¥7.58 1.05 USD |
-0.26
|
CN¥8.52B 1.18B USD | CN¥9.27M 1.29M USD | CN¥7.56 1.05 USD | CN¥7.71 1.07 USD | CN¥8.52B 1.18B USD | 29.15 | CN¥0.26 0.04 USD | ||
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | CN¥3.20 0.44 USD |
-0.31
|
CN¥8.51B 1.18B USD | CN¥27.76M 3.86M USD | CN¥3.18 0.44 USD | CN¥3.24 0.45 USD | CN¥8.51B 1.18B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Longhua Technology Group Co.,Ltd. 300263.SZ | CN¥8.22 1.14 USD |
-1.44
|
CN¥8.51B 1.18B USD | CN¥18.89M 2.63M USD | CN¥8.19 1.14 USD | CN¥8.31 1.16 USD | CN¥8.51B 1.18B USD | 45.66 | CN¥0.18 0.03 USD | ||
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | CN¥24.44 3.4 USD |
-1.29
|
CN¥8.50B 1.18B USD | CN¥1.70M 236.42K USD | CN¥24.35 3.39 USD | CN¥24.96 3.47 USD | CN¥8.50B 1.18B USD | 44.43 | CN¥0.55 0.08 USD | ||
| Yotrio Group Co., Ltd. 002489.SZ | CN¥3.92 0.55 USD |
-1.26
|
CN¥8.50B 1.18B USD | CN¥22.64M 3.15M USD | CN¥3.90 0.54 USD | CN¥3.98 0.55 USD | CN¥8.50B 1.18B USD | 13.06 | CN¥0.30 0.04 USD | ||
| Zhejiang Jingu Company Limited 002488.SZ | CN¥8.54 1.19 USD |
-0.47
|
CN¥8.50B 1.18B USD | CN¥52.01M 7.23M USD | CN¥8.45 1.17 USD | CN¥8.78 1.22 USD | CN¥8.50B 1.18B USD | 284.66 | CN¥0.03 0.004 USD | ||
| Sunrise Group Company Limited 002752.SZ | CN¥8.70 1.21 USD |
+9.99
|
CN¥8.50B 1.18B USD | CN¥7.67M 1.07M USD | CN¥7.09 0.99 USD | CN¥7.91 1.1 USD | CN¥8.50B 1.18B USD | 28.99 | CN¥0.30 0.04 USD | ||
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | CN¥14.55 2.02 USD |
-1.36
|
CN¥8.50B 1.18B USD | CN¥2.45M 341.33K USD | CN¥14.55 2.02 USD | CN¥14.80 2.06 USD | CN¥8.50B 1.18B USD | 0 | -CN¥0.22 -0.03 USD | ||
| NanJi E-Commerce Co., LTD 002127.SZ | CN¥3.46 0.48 USD |
-0.57
|
CN¥8.49B 1.18B USD | CN¥29.28M 4.07M USD | CN¥3.45 0.48 USD | CN¥3.51 0.49 USD | CN¥8.49B 1.18B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Changchun BCHT Biotechnology Co. 688276.SS | CN¥20.52 2.85 USD |
-1.58
|
CN¥8.49B 1.18B USD | CN¥2.25M 312.78K USD | CN¥20.51 2.85 USD | CN¥20.92 2.91 USD | CN¥8.49B 1.18B USD | 0 | -CN¥0.41 -0.05 USD | ||
| Epoxy Base Electronic Material Corporation Limited 603002.SS | CN¥7.48 1.04 USD |
+2.05
|
CN¥8.48B 1.18B USD | CN¥29.34M 4.08M USD | CN¥7.31 1.02 USD | CN¥7.52 1.05 USD | CN¥8.48B 1.18B USD | 249.33 | CN¥0.03 0.004 USD | ||
| SF Diamond Co.,Ltd 300179.SZ | CN¥17.45 2.43 USD |
+4.68
|
CN¥8.48B 1.18B USD | CN¥86.84M 12.07M USD | CN¥15.90 2.21 USD | CN¥17.49 2.43 USD | CN¥8.48B 1.18B USD | 102.64 | CN¥0.17 0.02 USD | ||
| China Harzone Industry Corp., Ltd 300527.SZ | CN¥8.33 1.16 USD |
+0.36
|
CN¥8.47B 1.18B USD | CN¥13.60M 1.89M USD | CN¥8.31 1.16 USD | CN¥8.44 1.17 USD | CN¥8.47B 1.18B USD | 833.00 | CN¥0.01 0.001 USD | ||
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | CN¥5.55 0.77 USD |
+0.54
|
CN¥8.47B 1.18B USD | CN¥20.45M 2.84M USD | CN¥5.51 0.77 USD | CN¥5.66 0.79 USD | CN¥8.47B 1.18B USD | 32.64 | CN¥0.17 0.02 USD | ||
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | CN¥15.35 2.13 USD |
-1.35
|
CN¥8.47B 1.18B USD | CN¥15.05M 2.09M USD | CN¥15.33 2.13 USD | CN¥15.88 2.21 USD | CN¥8.47B 1.18B USD | 69.77 | CN¥0.22 0.03 USD | ||
| Chongqing Qin'an M&E PLC. 603758.SS | CN¥19.29 2.68 USD |
+1.21
|
CN¥8.46B 1.18B USD | CN¥11.95M 1.66M USD | CN¥18.85 2.62 USD | CN¥19.53 2.72 USD | CN¥8.46B 1.18B USD | 47.04 | CN¥0.41 0.06 USD | ||
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | CN¥18.40 2.56 USD |
-3.82
|
CN¥8.44B 1.17B USD | CN¥13.41M 1.86M USD | CN¥18.37 2.55 USD | CN¥19.06 2.65 USD | CN¥8.44B 1.17B USD | 108.23 | CN¥0.17 0.02 USD | ||
| Tech Semiconductors Co., Ltd. 300046.SZ | CN¥35.66 4.96 USD |
-1.57
|
CN¥8.43B 1.17B USD | CN¥6.55M 910.11K USD | CN¥35.57 4.95 USD | CN¥36.37 5.06 USD | CN¥8.43B 1.17B USD | 132.07 | CN¥0.27 0.04 USD | ||
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | CN¥20.33 2.83 USD |
+1.14
|
CN¥8.43B 1.17B USD | CN¥71.46M 9.94M USD | CN¥19.88 2.76 USD | CN¥21.45 2.98 USD | CN¥8.43B 1.17B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | CN¥20.07 2.79 USD |
-0.99
|
CN¥8.43B 1.17B USD | CN¥2.40M 333.9K USD | CN¥20.00 2.78 USD | CN¥20.40 2.84 USD | CN¥8.43B 1.17B USD | 30.87 | CN¥0.65 0.09 USD | ||
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | CN¥13.95 1.94 USD |
-2.24
|
CN¥8.41B 1.17B USD | CN¥18.51M 2.57M USD | CN¥13.92 1.94 USD | CN¥14.22 1.98 USD | CN¥8.41B 1.17B USD | 37.70 | CN¥0.37 0.05 USD | ||
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | CN¥20.01 2.78 USD |
-0.4
|
CN¥8.40B 1.17B USD | CN¥5.83M 811.18K USD | CN¥19.96 2.78 USD | CN¥20.30 2.82 USD | CN¥8.40B 1.17B USD | 38.48 | CN¥0.52 0.07 USD | ||
| Chongqing road & bridge co.,ltd 600106.SS | CN¥6.32 0.88 USD |
-2.17
|
CN¥8.40B 1.17B USD | CN¥22.33M 3.11M USD | CN¥6.28 0.87 USD | CN¥6.42 0.89 USD | CN¥8.40B 1.17B USD | 35.11 | CN¥0.18 0.03 USD | ||
| Linewell Software Co., Ltd. 603636.SS | CN¥14.45 2.01 USD |
+1.83
|
CN¥8.39B 1.17B USD | CN¥70.24M 9.77M USD | CN¥13.96 1.94 USD | CN¥14.86 2.07 USD | CN¥8.39B 1.17B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | CN¥16.29 2.27 USD |
-1.63
|
CN¥8.38B 1.16B USD | CN¥12.05M 1.68M USD | CN¥16.25 2.26 USD | CN¥16.59 2.31 USD | CN¥8.38B 1.16B USD | 14.04 | CN¥1.16 0.16 USD | ||
| China Animal Husbandry Industry Co., Ltd. 600195.SS | CN¥8.20 1.14 USD |
+1.36
|
CN¥8.37B 1.16B USD | CN¥23.84M 3.31M USD | CN¥8.05 1.12 USD | CN¥8.40 1.17 USD | CN¥8.37B 1.16B USD | 39.04 | CN¥0.21 0.03 USD | ||
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | CN¥5.28 0.73 USD |
+10
|
CN¥8.37B 1.16B USD | CN¥40.19M 5.59M USD | CN¥4.83 0.67 USD | CN¥5.28 0.73 USD | CN¥8.37B 1.16B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Beijing SuperMap Software Co., Ltd. 300036.SZ | CN¥16.99 2.36 USD |
-2.52
|
CN¥8.37B 1.16B USD | CN¥16.12M 2.24M USD | CN¥16.98 2.36 USD | CN¥17.50 2.43 USD | CN¥8.37B 1.16B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | CN¥27.38 3.81 USD |
+1.26
|
CN¥8.36B 1.16B USD | CN¥21.92M 3.05M USD | CN¥27.04 3.76 USD | CN¥27.78 3.86 USD | CN¥8.36B 1.16B USD | 2738.00 | CN¥0.01 0.001 USD | ||
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | CN¥14.18 1.97 USD |
-1.94
|
CN¥8.35B 1.16B USD | CN¥6.79M 943.81K USD | CN¥14.16 1.97 USD | CN¥14.46 2.01 USD | CN¥8.35B 1.16B USD | 18.17 | CN¥0.78 0.11 USD | ||
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | CN¥8.28 1.15 USD |
+1.47
|
CN¥8.34B 1.16B USD | CN¥58.11M 8.08M USD | CN¥8.07 1.12 USD | CN¥8.50 1.18 USD | CN¥8.34B 1.16B USD | 63.69 | CN¥0.13 0.02 USD | ||
| Jiangsu High Hope International Group Corporation 600981.SS | CN¥3.72 0.52 USD |
-2.87
|
CN¥8.34B 1.16B USD | CN¥141.23M 19.64M USD | CN¥3.66 0.51 USD | CN¥3.87 0.54 USD | CN¥8.34B 1.16B USD | 62.00 | CN¥0.06 0.008 USD | ||
| Guo Tai Epoint Software Co.,Ltd 688232.SS | CN¥25.90 3.6 USD |
-0.96
|
CN¥8.34B 1.16B USD | CN¥701.16K 97.49K USD | CN¥25.87 3.6 USD | CN¥26.19 3.64 USD | CN¥8.34B 1.16B USD | 76.17 | CN¥0.34 0.05 USD | ||
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | CN¥44.76 6.22 USD |
+0.04
|
CN¥8.33B 1.16B USD | CN¥7.19M 999.34K USD | CN¥44.20 6.15 USD | CN¥45.58 6.34 USD | CN¥8.33B 1.16B USD | 49.18 | CN¥0.91 0.13 USD | ||
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | CN¥8.80 1.22 USD |
-0.9
|
CN¥8.32B 1.16B USD | CN¥32.65M 4.54M USD | CN¥8.74 1.22 USD | CN¥9.14 1.27 USD | CN¥8.32B 1.16B USD | 0 | -CN¥0.35 -0.04 USD | ||
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | CN¥9.45 1.31 USD |
-0.53
|
CN¥8.32B 1.16B USD | CN¥6.47M 899.53K USD | CN¥9.39 1.31 USD | CN¥9.54 1.33 USD | CN¥8.32B 1.16B USD | 157.50 | CN¥0.06 0.008 USD | ||
| Beijing Sanyuan Foods Co., Ltd. 600429.SS | CN¥5.53 0.77 USD |
+0.36
|
CN¥8.31B 1.15B USD | CN¥34.36M 4.78M USD | CN¥5.41 0.75 USD | CN¥5.59 0.78 USD | CN¥8.31B 1.15B USD | 46.08 | CN¥0.12 0.02 USD | ||
| Sino Biological,Inc. 301047.SZ | CN¥68.20 9.48 USD |
-0.87
|
CN¥8.30B 1.15B USD | CN¥523.68K 72.81K USD | CN¥68.14 9.47 USD | CN¥69.22 9.62 USD | CN¥8.30B 1.15B USD | 63.14 | CN¥1.08 0.15 USD | ||
| Anhui Construction Engineering Group Co., Ltd. 600502.SS | CN¥4.83 0.67 USD |
0
|
CN¥8.29B 1.15B USD | CN¥14.57M 2.03M USD | CN¥4.81 0.67 USD | CN¥4.85 0.67 USD | CN¥8.29B 1.15B USD | 7.00 | CN¥0.69 0.1 USD | ||
| Renhe Pharmacy Co.,Ltd 000650.SZ | CN¥5.92 0.82 USD |
-1.17
|
CN¥8.29B 1.15B USD | CN¥11.27M 1.57M USD | CN¥5.92 0.82 USD | CN¥6.00 0.83 USD | CN¥8.29B 1.15B USD | 18.50 | CN¥0.32 0.04 USD | ||
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | CN¥11.07 1.54 USD |
+0.54
|
CN¥8.29B 1.15B USD | CN¥2.54M 353.13K USD | CN¥10.95 1.52 USD | CN¥11.12 1.55 USD | CN¥8.29B 1.15B USD | 13.33 | CN¥0.83 0.12 USD | ||
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | CN¥27.64 3.84 USD |
+1.36
|
CN¥8.28B 1.15B USD | CN¥3.86M 536.68K USD | CN¥27.21 3.78 USD | CN¥28.00 3.89 USD | CN¥8.28B 1.15B USD | 0 | -CN¥0.72 -0.1 USD | ||
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | CN¥67.18 9.34 USD |
-2.14
|
CN¥8.28B 1.15B USD | CN¥3.34M 464.47K USD | CN¥67.11 9.33 USD | CN¥69.28 9.63 USD | CN¥8.28B 1.15B USD | 258.38 | CN¥0.26 0.04 USD | ||
| Financial Street Holdings Co., Ltd. 000402.SZ | CN¥2.77 0.39 USD |
-2.81
|
CN¥8.28B 1.15B USD | CN¥24.81M 3.45M USD | CN¥2.77 0.39 USD | CN¥2.84 0.39 USD | CN¥8.28B 1.15B USD | 0 | -CN¥3.29 -0.4 USD | ||
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | CN¥28.53 3.97 USD |
+0.71
|
CN¥8.26B 1.15B USD | CN¥10.77M 1.5M USD | CN¥27.75 3.86 USD | CN¥28.65 3.98 USD | CN¥8.26B 1.15B USD | 124.04 | CN¥0.23 0.03 USD | ||
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | CN¥33.92 4.72 USD |
-2.16
|
CN¥8.26B 1.15B USD | CN¥11.75M 1.63M USD | CN¥33.51 4.66 USD | CN¥35.98 5 USD | CN¥8.26B 1.15B USD | 43.48 | CN¥0.78 0.11 USD | ||
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | CN¥90.40 12.57 USD |
-1.29
|
CN¥8.26B 1.15B USD | CN¥1.57M 218.92K USD | CN¥89.62 12.46 USD | CN¥91.76 12.76 USD | CN¥8.26B 1.15B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | CN¥18.70 2.6 USD |
+10
|
CN¥8.26B 1.15B USD | CN¥10.82M 1.51M USD | CN¥16.92 2.35 USD | CN¥18.70 2.6 USD | CN¥8.26B 1.15B USD | 13.95 | CN¥1.34 0.19 USD | ||
| Quzhou DFP New Material Group Co., Ltd. 601515.SS | CN¥4.43 0.62 USD |
-2.42
|
CN¥8.26B 1.15B USD | CN¥19.49M 2.71M USD | CN¥4.42 0.61 USD | CN¥4.55 0.63 USD | CN¥8.26B 1.15B USD | 0 | -CN¥0.22 -0.03 USD | ||
| TSP Wind Power Group Co., Ltd. 300129.SZ | CN¥8.83 1.23 USD |
-1.34
|
CN¥8.26B 1.15B USD | CN¥40.95M 5.69M USD | CN¥8.74 1.22 USD | CN¥8.97 1.25 USD | CN¥8.26B 1.15B USD | 32.70 | CN¥0.27 0.04 USD | ||
| Bingo Software Co., Ltd. 688227.SS | CN¥73.00 10.15 USD |
-1.91
|
CN¥8.25B 1.15B USD | CN¥8.51M 1.18M USD | CN¥69.30 9.64 USD | CN¥73.78 10.26 USD | CN¥8.25B 1.15B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd 600059.SS | CN¥9.05 1.26 USD |
-0.66
|
CN¥8.25B 1.15B USD | CN¥6.10M 847.65K USD | CN¥9.04 1.26 USD | CN¥9.13 1.27 USD | CN¥8.25B 1.15B USD | 39.34 | CN¥0.23 0.03 USD | ||
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | CN¥40.93 5.69 USD |
-2.32
|
CN¥8.25B 1.15B USD | CN¥2.49M 346.24K USD | CN¥40.90 5.69 USD | CN¥41.96 5.83 USD | CN¥8.25B 1.15B USD | 43.54 | CN¥0.94 0.13 USD | ||
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | CN¥36.39 5.06 USD |
-1.6
|
CN¥8.25B 1.15B USD | CN¥5.28M 734.15K USD | CN¥36.12 5.02 USD | CN¥37.10 5.16 USD | CN¥8.25B 1.15B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Dezhan Healthcare Company Limited 000813.SZ | CN¥3.93 0.55 USD |
-1.5
|
CN¥8.24B 1.15B USD | CN¥19.99M 2.78M USD | CN¥3.92 0.55 USD | CN¥3.99 0.55 USD | CN¥8.24B 1.15B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Zhongyuan Environmental Protection Co., Ltd. 000544.SZ | CN¥8.45 1.17 USD |
-1.17
|
CN¥8.24B 1.15B USD | CN¥3.93M 546.53K USD | CN¥8.45 1.17 USD | CN¥8.56 1.19 USD | CN¥8.24B 1.15B USD | 8.28 | CN¥1.02 0.14 USD | ||
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | CN¥50.10 6.97 USD |
+3.09
|
CN¥8.23B 1.14B USD | CN¥3.52M 489.73K USD | CN¥48.45 6.74 USD | CN¥50.47 7.02 USD | CN¥8.23B 1.14B USD | 161.61 | CN¥0.31 0.04 USD | ||
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | CN¥7.13 0.99 USD |
-0.83
|
CN¥8.22B 1.14B USD | CN¥12.06M 1.68M USD | CN¥7.02 0.98 USD | CN¥7.22 1 USD | CN¥8.22B 1.14B USD | 25.46 | CN¥0.28 0.04 USD | ||
| Boai NKY Medical Holdings Ltd. 300109.SZ | CN¥16.90 2.35 USD |
-2.14
|
CN¥8.21B 1.14B USD | CN¥5.16M 716.88K USD | CN¥16.90 2.35 USD | CN¥17.27 2.4 USD | CN¥8.21B 1.14B USD | 35.20 | CN¥0.48 0.07 USD | ||
| Cisen Pharmaceutical Co., Ltd. 603367.SS | CN¥18.13 2.52 USD |
-0.55
|
CN¥8.21B 1.14B USD | CN¥7.94M 1.1M USD | CN¥18.07 2.51 USD | CN¥18.38 2.56 USD | CN¥8.21B 1.14B USD | 16.78 | CN¥1.08 0.15 USD | ||
| Guoguang Electric Company Limited 002045.SZ | CN¥14.59 2.03 USD |
-1.82
|
CN¥8.21B 1.14B USD | CN¥12.40M 1.72M USD | CN¥14.57 2.03 USD | CN¥14.85 2.06 USD | CN¥8.21B 1.14B USD | 291.80 | CN¥0.05 0.006 USD | ||
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | CN¥20.51 2.85 USD |
-0.87
|
CN¥8.21B 1.14B USD | CN¥1.98M 275.81K USD | CN¥20.50 2.85 USD | CN¥20.75 2.89 USD | CN¥8.21B 1.14B USD | 43.63 | CN¥0.47 0.07 USD | ||
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | CN¥3.03 0.42 USD |
-1.94
|
CN¥8.20B 1.14B USD | CN¥34.33M 4.77M USD | CN¥3.00 0.42 USD | CN¥3.09 0.43 USD | CN¥8.20B 1.14B USD | 0 | -CN¥0.40 -0.05 USD | ||
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | CN¥20.87 2.9 USD |
+0.1
|
CN¥8.20B 1.14B USD | CN¥8.38M 1.17M USD | CN¥20.55 2.86 USD | CN¥20.88 2.9 USD | CN¥8.20B 1.14B USD | 26.75 | CN¥0.78 0.11 USD | ||
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | CN¥14.91 2.07 USD |
-2.36
|
CN¥8.20B 1.14B USD | CN¥4.37M 608.26K USD | CN¥14.84 2.06 USD | CN¥15.22 2.12 USD | CN¥8.20B 1.14B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | CN¥11.63 1.62 USD |
-1.11
|
CN¥8.20B 1.14B USD | CN¥143.64M 19.97M USD | CN¥11.51 1.6 USD | CN¥12.66 1.76 USD | CN¥8.20B 1.14B USD | 17.35 | CN¥0.67 0.09 USD | ||
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | CN¥41.22 5.73 USD |
-3.51
|
CN¥8.20B 1.14B USD | CN¥18.21M 2.53M USD | CN¥40.91 5.69 USD | CN¥42.73 5.94 USD | CN¥8.20B 1.14B USD | 95.86 | CN¥0.43 0.06 USD | ||
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | CN¥9.83 1.37 USD |
+1.24
|
CN¥8.20B 1.14B USD | CN¥6.89M 958.16K USD | CN¥9.63 1.34 USD | CN¥9.91 1.38 USD | CN¥8.20B 1.14B USD | 15.85 | CN¥0.62 0.09 USD | ||
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | CN¥12.33 1.71 USD |
-1.44
|
CN¥8.19B 1.14B USD | CN¥6.26M 870.54K USD | CN¥12.32 1.71 USD | CN¥12.49 1.74 USD | CN¥8.19B 1.14B USD | 22.83 | CN¥0.54 0.08 USD | ||
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | CN¥12.81 1.78 USD |
-0.31
|
CN¥8.18B 1.14B USD | CN¥19.70M 2.74M USD | CN¥12.71 1.77 USD | CN¥13.08 1.82 USD | CN¥8.18B 1.14B USD | 61.00 | CN¥0.21 0.03 USD | ||
| Client Service International, Inc. 300663.SZ | CN¥17.09 2.38 USD |
-2.4
|
CN¥8.18B 1.14B USD | CN¥8.14M 1.13M USD | CN¥17.05 2.37 USD | CN¥17.54 2.44 USD | CN¥8.18B 1.14B USD | 0 | -CN¥1.16 -0.1 USD | ||
| Huangshan Tourism Development Co.,Ltd. 600054.SS | CN¥11.21 1.56 USD |
-0.97
|
CN¥8.18B 1.14B USD | CN¥3.30M 458.29K USD | CN¥11.21 1.56 USD | CN¥11.31 1.57 USD | CN¥8.18B 1.14B USD | 28.74 | CN¥0.39 0.05 USD | ||
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | CN¥46.98 6.53 USD |
+0.6
|
CN¥8.17B 1.14B USD | CN¥16.76M 2.33M USD | CN¥45.50 6.33 USD | CN¥47.52 6.61 USD | CN¥8.17B 1.14B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | CN¥7.16 1 USD |
-6.04
|
CN¥8.17B 1.14B USD | CN¥280.31M 38.98M USD | CN¥7.05 0.98 USD | CN¥7.86 1.09 USD | CN¥8.17B 1.14B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Jiajia Food Group Co.,Ltd 002650.SZ | CN¥7.09 0.99 USD |
+0.28
|
CN¥8.17B 1.14B USD | CN¥2.13M 296.05K USD | CN¥7.03 0.98 USD | CN¥7.12 0.99 USD | CN¥8.17B 1.14B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | CN¥8.92 1.24 USD |
-0.22
|
CN¥8.17B 1.14B USD | CN¥35.68M 4.96M USD | CN¥8.81 1.22 USD | CN¥9.04 1.26 USD | CN¥8.17B 1.14B USD | 0 | -CN¥0.80 -0.1 USD | ||
| Nanfang Pump Industry Co., Ltd. 300145.SZ | CN¥4.25 0.59 USD |
-1.16
|
CN¥8.16B 1.14B USD | CN¥19.87M 2.76M USD | CN¥4.24 0.59 USD | CN¥4.35 0.6 USD | CN¥8.16B 1.14B USD | 32.69 | CN¥0.13 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||