Pagina di risultati 20 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5459)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Renhe Pharmacy Co.,Ltd
000650.SZ
CN
|
CN¥5.05 0.75 USD |
+0.2
|
CN¥7.07B 1.04B USD | CN¥13.83M 2.04M USD | CN¥4.95 0.73 USD | CN¥5.07 0.75 USD | CN¥7.07B 1.04B USD | 18.03 | CN¥0.28 0.04 USD | ||
|
Tansun Technology Co., Ltd.
300872.SZ
CN
|
CN¥14.48 2.14 USD |
-0.62
|
CN¥7.07B 1.04B USD | CN¥18.17M 2.68M USD | CN¥13.48 1.99 USD | CN¥14.74 2.17 USD | CN¥7.07B 1.04B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Jiangsu Libert INC.
605167.SS
CN
|
CN¥13.86 2.05 USD |
-2.87
|
CN¥7.07B 1.04B USD | CN¥3.12M 461.04K USD | CN¥13.30 1.96 USD | CN¥14.18 2.09 USD | CN¥7.07B 1.04B USD | 35.53 | CN¥0.39 0.06 USD | ||
|
Guangdong Shunkong Development Co.,Ltd.
003039.SZ
CN
|
CN¥11.42 1.68 USD |
-2.06
|
CN¥7.05B 1.04B USD | CN¥3.51M 517.7K USD | CN¥11.23 1.66 USD | CN¥11.66 1.72 USD | CN¥7.05B 1.04B USD | 22.83 | CN¥0.50 0.07 USD | ||
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.24 0.77 USD |
-0.57
|
CN¥7.05B 1.04B USD | CN¥11.36M 1.68M USD | CN¥5.09 0.75 USD | CN¥5.27 0.78 USD | CN¥7.05B 1.04B USD | 0 | -CN¥0.70 -0.1 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥22.01 3.25 USD |
+0.05
|
CN¥7.05B 1.04B USD | CN¥5.31M 783.61K USD | CN¥21.56 3.18 USD | CN¥22.14 3.27 USD | CN¥7.05B 1.04B USD | 183.41 | CN¥0.12 0.02 USD | ||
|
Chengdu Galaxy Magnets Co.,Ltd.
300127.SZ
CN
|
CN¥21.80 3.22 USD |
-0.23
|
CN¥7.04B 1.04B USD | CN¥2.54M 374.12K USD | CN¥20.86 3.08 USD | CN¥21.88 3.23 USD | CN¥7.04B 1.04B USD | 33.53 | CN¥0.65 0.1 USD | ||
|
Shenzhen Clou Electronics Co., Ltd.
002121.SZ
CN
|
CN¥4.21 0.62 USD |
+0.96
|
CN¥7.04B 1.04B USD | CN¥20.98M 3.1M USD | CN¥4.01 0.59 USD | CN¥4.23 0.62 USD | CN¥7.04B 1.04B USD | 0 | -CN¥0.34 -0.05 USD | ||
FESCO Group Co., Ltd.
600861.SS
CN
|
CN¥12.42 1.83 USD |
+0.98
|
CN¥7.03B 1.04B USD | CN¥1.63M 240.62K USD | CN¥12.20 1.8 USD | CN¥12.47 1.84 USD | CN¥7.03B 1.04B USD | 9.26 | CN¥1.34 0.2 USD | ||
Jiangling Motors Corporation, Ltd.
200550.SZ
CN
|
HK$9.38 1.2 USD |
-5.16
|
HK$8.10B 1.04B USD | HK$1.61M 205.68K USD | HK$9.27 1.19 USD | HK$9.54 1.22 USD | HK$8.10B 1.04B USD | 6.05 | HK$1.55 0.2 USD | ||
Taiyuan Heavy Industry Co., Ltd.
600169.SS
CN
|
CN¥2.10 0.31 USD |
0
|
CN¥7.00B 1.03B USD | CN¥10.68M 1.58M USD | CN¥2.05 0.3 USD | CN¥2.10 0.31 USD | CN¥7.00B 1.03B USD | 29.99 | CN¥0.07 0.01 USD | ||
Jiangsu Kanion Pharmaceutical Co.,Ltd.
600557.SS
CN
|
CN¥12.36 1.82 USD |
-0.56
|
CN¥7.00B 1.03B USD | CN¥4.28M 631.18K USD | CN¥12.11 1.79 USD | CN¥12.47 1.84 USD | CN¥7.00B 1.03B USD | 22.88 | CN¥0.54 0.08 USD | ||
Dalian BIO-CHEM Company Limited
603360.SS
CN
|
CN¥9.90 1.46 USD |
-1.88
|
CN¥6.99B 1.03B USD | CN¥11.97M 1.77M USD | CN¥9.38 1.38 USD | CN¥10.08 1.49 USD | CN¥6.99B 1.03B USD | 39.60 | CN¥0.25 0.04 USD | ||
China Resources Boya Bio-pharmaceutical Group Co.,Ltd
300294.SZ
CN
|
CN¥13.84 2.04 USD |
+0.36
|
CN¥6.98B 1.03B USD | CN¥4.90M 723.33K USD | CN¥13.49 1.99 USD | CN¥13.91 2.05 USD | CN¥6.98B 1.03B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Tinavi Medical Technologies Co., Ltd.
688277.SS
CN
|
CN¥14.94 2.2 USD |
0
|
CN¥6.97B 1.03B USD | CN¥7.67M 1.13M USD | CN¥14.09 2.08 USD | CN¥15.13 2.23 USD | CN¥6.97B 1.03B USD | 0 | -CN¥0.42 -0.06 USD | ||
Zhuhai Huafa Properties Co.,Ltd
600325.SS
CN
|
CN¥2.53 0.37 USD |
0
|
CN¥6.96B 1.03B USD | CN¥44.85M 6.62M USD | CN¥2.47 0.36 USD | CN¥2.56 0.38 USD | CN¥6.96B 1.03B USD | 0 | -CN¥4.90 -0.7 USD | ||
|
Miracle Automation Engineering Co.Ltd
002009.SZ
CN
|
CN¥17.30 2.55 USD |
+9.98
|
CN¥6.96B 1.03B USD | CN¥59.30M 8.75M USD | CN¥15.43 2.28 USD | CN¥17.30 2.55 USD | CN¥6.96B 1.03B USD | 157.27 | CN¥0.11 0.02 USD | ||
|
Guizhou Gas Group Corporation Ltd.
600903.SS
CN
|
CN¥5.97 0.88 USD |
-0.67
|
CN¥6.95B 1.03B USD | CN¥17.12M 2.53M USD | CN¥5.80 0.86 USD | CN¥6.01 0.89 USD | CN¥6.95B 1.03B USD | 298.50 | CN¥0.02 0.002 USD | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥8.45 1.25 USD |
-2.2
|
CN¥6.95B 1.02B USD | CN¥16.19M 2.39M USD | CN¥8.08 1.19 USD | CN¥8.63 1.27 USD | CN¥6.95B 1.02B USD | 76.81 | CN¥0.11 0.02 USD | ||
|
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥3.36 0.5 USD |
-1.18
|
CN¥6.94B 1.02B USD | CN¥60.97M 9M USD | CN¥3.10 0.46 USD | CN¥3.45 0.51 USD | CN¥6.94B 1.02B USD | 0 | -CN¥0.03 -0.004 USD | ||
Suofeiya Home Collection Co., Ltd.
002572.SZ
CN
|
CN¥7.21 1.06 USD |
+0.28
|
CN¥6.94B 1.02B USD | CN¥7.17M 1.06M USD | CN¥7.08 1.04 USD | CN¥7.25 1.07 USD | CN¥6.94B 1.02B USD | 10.76 | CN¥0.67 0.1 USD | ||
Beijing Strong Biotechnologies,Inc.
300406.SZ
CN
|
CN¥11.84 1.75 USD |
-0.34
|
CN¥6.94B 1.02B USD | CN¥3.59M 529.49K USD | CN¥11.51 1.7 USD | CN¥11.90 1.76 USD | CN¥6.94B 1.02B USD | 31.15 | CN¥0.38 0.06 USD | ||
|
CSG Smart Science&Technology Co.,Ltd.
300222.SZ
CN
|
CN¥8.87 1.31 USD |
+1.14
|
CN¥6.94B 1.02B USD | CN¥13.07M 1.93M USD | CN¥8.39 1.24 USD | CN¥8.93 1.32 USD | CN¥6.94B 1.02B USD | 73.91 | CN¥0.12 0.02 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥32.92 4.86 USD |
-3.03
|
CN¥6.93B 1.02B USD | CN¥6.65M 981.29K USD | CN¥32.00 4.72 USD | CN¥33.55 4.95 USD | CN¥6.93B 1.02B USD | 143.13 | CN¥0.23 0.03 USD | ||
|
Guangdong Chj Industry Co.,Ltd.
002345.SZ
CN
|
CN¥7.80 1.15 USD |
-0.64
|
CN¥6.93B 1.02B USD | CN¥12.45M 1.84M USD | CN¥7.60 1.12 USD | CN¥7.84 1.16 USD | CN¥6.93B 1.02B USD | 11.64 | CN¥0.67 0.1 USD | ||
|
Shenzhen Infinova Limited
002528.SZ
CN
|
CN¥5.78 0.85 USD |
-3.34
|
CN¥6.93B 1.02B USD | CN¥7.77M 1.15M USD | CN¥5.65 0.83 USD | CN¥5.97 0.88 USD | CN¥6.93B 1.02B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥16.57 2.44 USD |
+0.06
|
CN¥6.92B 1.02B USD | CN¥3.53M 520.28K USD | CN¥16.18 2.39 USD | CN¥16.73 2.47 USD | CN¥6.92B 1.02B USD | 16.40 | CN¥1.01 0.15 USD | ||
Qingdao NovelBeam Technology Co.,Ltd.
688677.SS
CN
|
CN¥57.65 8.51 USD |
-2.29
|
CN¥6.91B 1.02B USD | CN¥3.52M 519.91K USD | CN¥54.03 7.97 USD | CN¥58.09 8.57 USD | CN¥6.91B 1.02B USD | 39.48 | CN¥1.46 0.22 USD | ||
|
Beijing Creative Group Co., Ltd.
002350.SZ
CN
|
CN¥12.74 1.88 USD |
-1.55
|
CN¥6.91B 1.02B USD | CN¥4.74M 699.73K USD | CN¥12.40 1.83 USD | CN¥12.90 1.9 USD | CN¥6.91B 1.02B USD | 424.66 | CN¥0.03 0.004 USD | ||
|
Innovative Medical Management Co.,Ltd.
002173.SZ
CN
|
CN¥15.65 2.31 USD |
-3.63
|
CN¥6.91B 1.02B USD | CN¥16.18M 2.39M USD | CN¥15.00 2.21 USD | CN¥15.77 2.33 USD | CN¥6.91B 1.02B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Polyrocks Chemical Co.,LTD
688669.SS
CN
|
CN¥56.90 8.4 USD |
-1.86
|
CN¥6.90B 1.02B USD | CN¥1.60M 236.14K USD | CN¥54.01 7.97 USD | CN¥57.41 8.47 USD | CN¥6.90B 1.02B USD | 0 | -CN¥2.16 -0.3 USD | ||
|
Wangneng Environment Co.,Ltd
002034.SZ
CN
|
CN¥13.36 1.97 USD |
+1.06
|
CN¥6.90B 1.02B USD | CN¥5.34M 788.53K USD | CN¥13.01 1.92 USD | CN¥13.42 1.98 USD | CN¥6.90B 1.02B USD | 8.34 | CN¥1.60 0.24 USD | ||
|
Wonders Information Co., Ltd
300168.SZ
CN
|
CN¥4.79 0.71 USD |
+1.05
|
CN¥6.90B 1.02B USD | CN¥25.28M 3.73M USD | CN¥4.55 0.67 USD | CN¥4.84 0.71 USD | CN¥6.90B 1.02B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhejiang Tianyu Pharmaceutical Co., Ltd.
300702.SZ
CN
|
CN¥19.83 2.93 USD |
+0.25
|
CN¥6.90B 1.02B USD | CN¥2.00M 295.73K USD | CN¥19.35 2.86 USD | CN¥19.90 2.94 USD | CN¥6.90B 1.02B USD | 70.82 | CN¥0.28 0.04 USD | ||
|
Zhejiang Jinggong Integration Technology Co., Ltd.
002006.SZ
CN
|
CN¥13.26 1.96 USD |
-0.97
|
CN¥6.89B 1.02B USD | CN¥6.60M 973.77K USD | CN¥12.78 1.89 USD | CN¥13.36 1.97 USD | CN¥6.89B 1.02B USD | 34.89 | CN¥0.38 0.06 USD | ||
|
Mingyue Optical Lens Co.,Ltd.
301101.SZ
CN
|
CN¥34.18 5.04 USD |
+16.06
|
CN¥6.89B 1.02B USD | CN¥12.33M 1.82M USD | CN¥30.79 4.54 USD | CN¥34.62 5.11 USD | CN¥6.89B 1.02B USD | 32.86 | CN¥1.04 0.15 USD | ||
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥5.93 0.87 USD |
-1.49
|
CN¥6.89B 1.02B USD | CN¥22.78M 3.36M USD | CN¥5.81 0.86 USD | CN¥6.02 0.89 USD | CN¥6.89B 1.02B USD | 84.71 | CN¥0.07 0.01 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥19.66 2.9 USD |
+0.2
|
CN¥6.88B 1.02B USD | CN¥2.90M 427.76K USD | CN¥19.10 2.82 USD | CN¥19.82 2.92 USD | CN¥6.88B 1.02B USD | 15.00 | CN¥1.31 0.19 USD | ||
|
Zhongyuan Environmental Protection Co., Ltd.
000544.SZ
CN
|
CN¥7.05 1.04 USD |
0
|
CN¥6.87B 1.01B USD | CN¥2.22M 327.16K USD | CN¥6.93 1.02 USD | CN¥7.07 1.04 USD | CN¥6.87B 1.01B USD | 7.04 | CN¥1.00 0.15 USD | ||
|
Zhejiang JW Precision Machinery Co.,Ltd
300984.SZ
CN
|
CN¥35.60 5.25 USD |
-1.66
|
CN¥6.85B 1.01B USD | CN¥7.23M 1.07M USD | CN¥33.40 4.93 USD | CN¥36.50 5.39 USD | CN¥6.85B 1.01B USD | 98.88 | CN¥0.36 0.05 USD | ||
|
Huizhou Speed Wireless Technology Co.,Ltd.
300322.SZ
CN
|
CN¥14.89 2.2 USD |
-0.67
|
CN¥6.85B 1.01B USD | CN¥15.71M 2.32M USD | CN¥13.98 2.06 USD | CN¥14.99 2.21 USD | CN¥6.85B 1.01B USD | 124.08 | CN¥0.12 0.02 USD | ||
|
Zhejiang Jingu Company Limited
002488.SZ
CN
|
CN¥6.88 1.02 USD |
-1.15
|
CN¥6.85B 1.01B USD | CN¥12.54M 1.85M USD | CN¥6.65 0.98 USD | CN¥6.96 1.03 USD | CN¥6.85B 1.01B USD | 114.66 | CN¥0.06 0.008 USD | ||
|
Yibin Tianyuan Group Co., Ltd.
002386.SZ
CN
|
CN¥5.26 0.78 USD |
-0.57
|
CN¥6.85B 1.01B USD | CN¥11.41M 1.68M USD | CN¥5.12 0.76 USD | CN¥5.31 0.78 USD | CN¥6.85B 1.01B USD | 23.90 | CN¥0.22 0.03 USD | ||
|
Suzhou Chunqiu Electronic Technology Co., Ltd.
603890.SS
CN
|
CN¥13.58 2 USD |
-1.81
|
CN¥6.84B 1.01B USD | CN¥14.69M 2.17M USD | CN¥13.00 1.92 USD | CN¥13.68 2.02 USD | CN¥6.84B 1.01B USD | 24.25 | CN¥0.56 0.08 USD | ||
|
Hunan Warrant Pharmaceutical Co.,Ltd
688799.SS
CN
|
CN¥51.19 7.55 USD |
+6.98
|
CN¥6.84B 1.01B USD | CN¥2.31M 341.09K USD | CN¥45.71 6.74 USD | CN¥51.68 7.63 USD | CN¥6.84B 1.01B USD | 29.76 | CN¥1.72 0.25 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.48 — |
-1.65
|
$1.01B — | $227.30K — | $0.47 — | $0.48 — | $1.01B — | 11.90 | $0.04 — | ||
|
Shenzhen Cheng Chung Design Co., Ltd.
002811.SZ
CN
|
CN¥22.19 3.27 USD |
-9.98
|
CN¥6.83B 1.01B USD | CN¥19.61M 2.89M USD | CN¥22.19 3.27 USD | CN¥23.90 3.53 USD | CN¥6.83B 1.01B USD | 38.25 | CN¥0.58 0.09 USD | ||
|
Zhejiang Chenfeng Technology Co., Ltd.
603685.SS
CN
|
CN¥27.00 3.98 USD |
-1.39
|
CN¥6.83B 1.01B USD | CN¥2.92M 430.96K USD | CN¥26.10 3.85 USD | CN¥27.56 4.07 USD | CN¥6.83B 1.01B USD | 207.69 | CN¥0.13 0.02 USD | ||
|
Chengdu Yunda Technology Co., Ltd.
300440.SZ
CN
|
CN¥15.44 2.28 USD |
-2.95
|
CN¥6.82B 1.01B USD | CN¥6.98M 1.03M USD | CN¥14.86 2.19 USD | CN¥15.71 2.32 USD | CN¥6.82B 1.01B USD | 110.28 | CN¥0.14 0.02 USD | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥25.50 3.76 USD |
-1.85
|
CN¥6.82B 1.01B USD | CN¥6.39M 943.46K USD | CN¥23.87 3.52 USD | CN¥25.72 3.79 USD | CN¥6.82B 1.01B USD | 231.81 | CN¥0.11 0.02 USD | ||
|
Shenzhen Jame Technology Corp., Ltd.
300868.SZ
CN
|
CN¥53.63 7.91 USD |
-4.18
|
CN¥6.82B 1.01B USD | CN¥3.30M 486.39K USD | CN¥49.00 7.23 USD | CN¥55.19 8.14 USD | CN¥6.82B 1.01B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Jiangsu Bojun Industrial Technology Co., Ltd
300926.SZ
CN
|
CN¥15.68 2.31 USD |
+1.29
|
CN¥6.81B 1B USD | CN¥3.47M 512.38K USD | CN¥15.00 2.21 USD | CN¥15.76 2.33 USD | CN¥6.81B 1B USD | 8.96 | CN¥1.75 0.26 USD | ||
|
Hengbao Co.,Ltd.
002104.SZ
CN
|
CN¥9.61 1.42 USD |
-0.31
|
CN¥6.81B 1B USD | CN¥21.97M 3.24M USD | CN¥9.18 1.35 USD | CN¥9.77 1.44 USD | CN¥6.81B 1B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd
300964.SZ
CN
|
CN¥63.68 9.4 USD |
-3.7
|
CN¥6.80B 1B USD | CN¥5.63M 830.64K USD | CN¥59.21 8.74 USD | CN¥65.65 9.69 USD | CN¥6.80B 1B USD | 159.19 | CN¥0.40 0.06 USD | ||
|
NanJi E-Commerce Co., LTD
002127.SZ
CN
|
CN¥2.77 0.41 USD |
0
|
CN¥6.80B 1B USD | CN¥38.66M 5.7M USD | CN¥2.64 0.39 USD | CN¥2.79 0.41 USD | CN¥6.80B 1B USD | 0 | -CN¥0.10 -0.01 USD | ||
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥3.92 0.58 USD |
-1.26
|
CN¥6.79B 1B USD | CN¥17.49M 2.58M USD | CN¥3.75 0.55 USD | CN¥3.99 0.59 USD | CN¥6.79B 1B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥11.08 1.63 USD |
+1.75
|
CN¥6.79B 1B USD | CN¥6.00M 885.34K USD | CN¥10.95 1.62 USD | CN¥11.42 1.68 USD | CN¥6.79B 1B USD | 15.38 | CN¥0.72 0.11 USD | ||
|
HARBIN GLORIA PHARMACEUTICALS Co., LTD
002437.SZ
CN
|
CN¥3.04 0.45 USD |
0
|
CN¥6.78B 1B USD | CN¥148.05M 21.85M USD | CN¥2.88 0.42 USD | CN¥3.06 0.45 USD | CN¥6.78B 1B USD | 16.88 | CN¥0.18 0.03 USD | ||
|
Streamax Technology Co., Ltd.
002970.SZ
CN
|
CN¥36.70 5.41 USD |
-0.57
|
CN¥6.77B 998.26M USD | CN¥2.63M 388.35K USD | CN¥34.75 5.13 USD | CN¥36.99 5.46 USD | CN¥6.77B 998.26M USD | 23.22 | CN¥1.58 0.23 USD | ||
China Railway Tielong Container Logistics Co., Ltd
600125.SS
CN
|
CN¥5.18 0.76 USD |
-0.19
|
CN¥6.76B 997.8M USD | CN¥6.34M 935K USD | CN¥5.09 0.75 USD | CN¥5.20 0.77 USD | CN¥6.76B 997.8M USD | 12.63 | CN¥0.41 0.06 USD | ||
|
Zhejiang Garden Biopharmaceutical Co.,Ltd.
300401.SZ
CN
|
CN¥12.39 1.83 USD |
+0.9
|
CN¥6.75B 995.99M USD | CN¥13.96M 2.06M USD | CN¥11.95 1.76 USD | CN¥12.51 1.85 USD | CN¥6.75B 995.99M USD | 30.97 | CN¥0.40 0.06 USD | ||
Guangdong Leadyo IC Testing Co., Ltd.
688135.SS
CN
|
CN¥28.95 4.27 USD |
-3.76
|
CN¥6.75B 995.7M USD | CN¥9.75M 1.44M USD | CN¥26.84 3.96 USD | CN¥29.67 4.38 USD | CN¥6.75B 995.7M USD | 482.50 | CN¥0.06 0.008 USD | ||
Suzhou New District Hi-Tech Industrial Co.,Ltd
600736.SS
CN
|
CN¥5.85 0.86 USD |
-0.51
|
CN¥6.74B 993.74M USD | CN¥10.51M 1.55M USD | CN¥5.72 0.84 USD | CN¥5.89 0.87 USD | CN¥6.74B 993.74M USD | 14.26 | CN¥0.41 0.06 USD | ||
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong
600866.SS
CN
|
CN¥4.05 0.6 USD |
+1.25
|
CN¥6.73B 992.84M USD | CN¥16.97M 2.5M USD | CN¥3.90 0.58 USD | CN¥4.06 0.6 USD | CN¥6.73B 992.84M USD | 31.15 | CN¥0.13 0.02 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥10.19 1.5 USD |
-0.49
|
CN¥6.73B 992.31M USD | CN¥9.20M 1.36M USD | CN¥9.84 1.45 USD | CN¥10.27 1.52 USD | CN¥6.73B 992.31M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
900925.SS
CN
|
$0.99 — |
-0.8
|
$992.26M — | $381.52K — | $0.98 — | $1.00 — | $992.26M — | 11.00 | $0.09 — | ||
Sanwei Holding Group Co.,Ltd
603033.SS
CN
|
CN¥6.52 0.96 USD |
-2.83
|
CN¥6.72B 991.99M USD | CN¥9.87M 1.46M USD | CN¥6.35 0.94 USD | CN¥6.71 0.99 USD | CN¥6.72B 991.99M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Windey Energy Technology Group Co., Ltd.
300772.SZ
CN
|
CN¥8.54 1.26 USD |
-3.17
|
CN¥6.72B 991.47M USD | CN¥14.57M 2.15M USD | CN¥8.32 1.23 USD | CN¥8.88 1.31 USD | CN¥6.72B 991.47M USD | 0 | -CN¥0.09 -0.01 USD | ||
Xiamen King Long Motor Group Co., Ltd.
600686.SS
CN
|
CN¥9.37 1.38 USD |
-1.47
|
CN¥6.72B 991.33M USD | CN¥13.27M 1.96M USD | CN¥9.11 1.34 USD | CN¥9.44 1.39 USD | CN¥6.72B 991.33M USD | 10.64 | CN¥0.88 0.13 USD | ||
Guangxi Wuzhou Zhongheng Group Co., Ltd
600252.SS
CN
|
CN¥2.11 0.31 USD |
-6.22
|
CN¥6.72B 991.31M USD | CN¥156.41M 23.08M USD | CN¥2.04 0.3 USD | CN¥2.20 0.32 USD | CN¥6.72B 991.31M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥21.39 3.16 USD |
-4.51
|
CN¥6.72B 990.95M USD | CN¥4.17M 615.66K USD | CN¥20.82 3.07 USD | CN¥22.12 3.26 USD | CN¥6.72B 990.95M USD | 32.90 | CN¥0.65 0.1 USD | ||
CTS International Logistics Corporation Limited
603128.SS
CN
|
CN¥5.13 0.76 USD |
-0.77
|
CN¥6.72B 990.84M USD | CN¥6.26M 923.69K USD | CN¥5.06 0.75 USD | CN¥5.17 0.76 USD | CN¥6.72B 990.84M USD | 13.86 | CN¥0.37 0.05 USD | ||
Guangxi Wuzhou Communications Co., Ltd.
600368.SS
CN
|
CN¥4.17 0.62 USD |
-1.65
|
CN¥6.71B 990.37M USD | CN¥20.40M 3.01M USD | CN¥4.14 0.61 USD | CN¥4.24 0.63 USD | CN¥6.71B 990.37M USD | 12.26 | CN¥0.34 0.05 USD | ||
|
Jiangsu Yahong Meditech Co., Ltd.
688176.SS
CN
|
CN¥11.73 1.73 USD |
+0.26
|
CN¥6.71B 990.31M USD | CN¥7.79M 1.15M USD | CN¥11.22 1.66 USD | CN¥11.77 1.74 USD | CN¥6.71B 990.31M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Shaanxi Zhongtian Rocket Technology Co., Ltd.
003009.SZ
CN
|
CN¥40.74 6.01 USD |
-2
|
CN¥6.71B 990.13M USD | CN¥2.27M 335.54K USD | CN¥39.36 5.81 USD | CN¥41.17 6.07 USD | CN¥6.71B 990.13M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Jiangsu Wuyang Automation Control Technology Co., Ltd.
300420.SZ
CN
|
CN¥6.01 0.89 USD |
-3.53
|
CN¥6.71B 989.96M USD | CN¥50.83M 7.5M USD | CN¥5.60 0.83 USD | CN¥6.12 0.9 USD | CN¥6.71B 989.96M USD | 300.50 | CN¥0.02 0.002 USD | ||
China Animal Husbandry Industry Co., Ltd.
600195.SS
CN
|
CN¥6.56 0.97 USD |
+0.31
|
CN¥6.70B 988.38M USD | CN¥4.76M 701.64K USD | CN¥6.43 0.95 USD | CN¥6.58 0.97 USD | CN¥6.70B 988.38M USD | 46.85 | CN¥0.14 0.02 USD | ||
|
Shanghai Industrial Development Co.,Ltd
600748.SS
CN
|
CN¥3.63 0.54 USD |
-0.27
|
CN¥6.70B 987.94M USD | CN¥6.40M 944.03K USD | CN¥3.52 0.52 USD | CN¥3.66 0.54 USD | CN¥6.70B 987.94M USD | 0 | -CN¥0.07 -0.01 USD | ||
Top Energy Company Ltd.Shanxi
600780.SS
CN
|
CN¥5.84 0.86 USD |
-2.01
|
CN¥6.70B 987.91M USD | CN¥9.18M 1.35M USD | CN¥5.75 0.85 USD | CN¥5.95 0.88 USD | CN¥6.70B 987.91M USD | 9.26 | CN¥0.63 0.09 USD | ||
|
Sichuan Huiyu Pharmaceutical Co., Ltd.
688553.SS
CN
|
CN¥10.69 1.58 USD |
-0.09
|
CN¥6.69B 987.22M USD | CN¥6.61M 975.9K USD | CN¥10.29 1.52 USD | CN¥10.73 1.58 USD | CN¥6.69B 987.22M USD | 59.38 | CN¥0.18 0.03 USD | ||
XGIMI Technology Co.,Ltd.
688696.SS
CN
|
CN¥95.55 14.1 USD |
+5.6
|
CN¥6.69B 987.15M USD | CN¥1.51M 223.51K USD | CN¥86.03 12.69 USD | CN¥95.87 14.15 USD | CN¥6.69B 987.15M USD | 47.06 | CN¥2.03 0.3 USD | ||
|
Kingsignal Technology Co., Ltd.
300252.SZ
CN
|
CN¥9.77 1.44 USD |
-1.81
|
CN¥6.68B 986.32M USD | CN¥16.04M 2.37M USD | CN¥9.29 1.37 USD | CN¥9.87 1.46 USD | CN¥6.68B 986.32M USD | 195.40 | CN¥0.05 0.007 USD | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥10.61 1.57 USD |
+1.24
|
CN¥6.68B 985.51M USD | CN¥10.07M 1.49M USD | CN¥10.30 1.52 USD | CN¥10.69 1.58 USD | CN¥6.68B 985.51M USD | 21.21 | CN¥0.50 0.07 USD | ||
Beijing Sanyuan Foods Co., Ltd.
600429.SS
CN
|
CN¥4.46 0.66 USD |
+0.22
|
CN¥6.68B 985.48M USD | CN¥7.39M 1.09M USD | CN¥4.35 0.64 USD | CN¥4.49 0.66 USD | CN¥6.68B 985.48M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Cangzhou Mingzhu Plastic Co.,Ltd.
002108.SZ
CN
|
CN¥4.05 0.6 USD |
0
|
CN¥6.68B 985.15M USD | CN¥18.04M 2.66M USD | CN¥3.91 0.58 USD | CN¥4.08 0.6 USD | CN¥6.68B 985.15M USD | 33.75 | CN¥0.12 0.02 USD | ||
|
KPC Pharmaceuticals,Inc.
600422.SS
CN
|
CN¥8.82 1.3 USD |
+1.38
|
CN¥6.68B 985.1M USD | CN¥7.52M 1.11M USD | CN¥8.62 1.27 USD | CN¥8.83 1.3 USD | CN¥6.68B 985.1M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shanghai Zhezhong Group Co.,Ltd
002346.SZ
CN
|
CN¥15.11 2.23 USD |
-4.12
|
CN¥6.67B 984.46M USD | CN¥6.42M 946.62K USD | CN¥14.44 2.13 USD | CN¥15.76 2.33 USD | CN¥6.67B 984.46M USD | 10.64 | CN¥1.42 0.21 USD | ||
|
Sichuan Haite High-tech Co.,Ltd
002023.SZ
CN
|
CN¥9.00 1.33 USD |
-0.33
|
CN¥6.67B 983.81M USD | CN¥13.84M 2.04M USD | CN¥8.50 1.25 USD | CN¥9.08 1.34 USD | CN¥6.67B 983.81M USD | 0 | -CN¥0.74 -0.1 USD | ||
Ningbo Fujia Industrial Co., Ltd.
603219.SS
CN
|
CN¥11.87 1.75 USD |
-1.9
|
CN¥6.66B 983.23M USD | CN¥5.74M 847.33K USD | CN¥11.11 1.64 USD | CN¥12.06 1.78 USD | CN¥6.66B 983.23M USD | 107.90 | CN¥0.11 0.02 USD | ||
|
FIYTA Precision Technology Co., Ltd.
000026.SZ
CN
|
CN¥16.41 2.42 USD |
-1.27
|
CN¥6.66B 982.45M USD | CN¥6.88M 1.02M USD | CN¥15.39 2.27 USD | CN¥16.60 2.45 USD | CN¥6.66B 982.45M USD | 65.64 | CN¥0.25 0.04 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥1.64 0.24 USD |
-6.82
|
CN¥6.66B 982.39M USD | CN¥127.70M 18.84M USD | CN¥1.59 0.23 USD | CN¥1.76 0.26 USD | CN¥6.66B 982.39M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Sansteel MinGuang Co.,Ltd.,Fujian
002110.SZ
CN
|
CN¥2.74 0.4 USD |
-0.72
|
CN¥6.66B 982.02M USD | CN¥19.54M 2.88M USD | CN¥2.67 0.39 USD | CN¥2.76 0.41 USD | CN¥6.66B 982.02M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥49.55 7.31 USD |
-2.25
|
CN¥6.64B 980.25M USD | CN¥625.18K 92.24K USD | CN¥47.05 6.94 USD | CN¥50.70 7.48 USD | CN¥6.64B 980.25M USD | 4955.00 | CN¥0.01 0.001 USD | ||
Jiangsu Zongyi Co.,LTD
600770.SS
CN
|
CN¥5.11 0.75 USD |
-0.97
|
CN¥6.64B 980.15M USD | CN¥24.51M 3.62M USD | CN¥4.84 0.71 USD | CN¥5.16 0.76 USD | CN¥6.64B 980.15M USD | 51.10 | CN¥0.10 0.01 USD | ||
|
Wanbangde Pharmaceutical Holding Group Co., Ltd.
002082.SZ
CN
|
CN¥10.85 1.6 USD |
-1.54
|
CN¥6.64B 979.24M USD | CN¥7.49M 1.1M USD | CN¥10.33 1.52 USD | CN¥11.08 1.63 USD | CN¥6.64B 979.24M USD | 0 | -CN¥0.19 -0.02 USD | ||
Financial Street Holdings Co., Ltd.
000402.SZ
CN
|
CN¥2.22 0.33 USD |
0
|
CN¥6.64B 979.04M USD | CN¥36.22M 5.34M USD | CN¥2.17 0.32 USD | CN¥2.23 0.33 USD | CN¥6.64B 979.04M USD | 0 | -CN¥1.45 -0.2 USD | ||
Guangxi LiuYao Group Co., Ltd
603368.SS
CN
|
CN¥16.70 2.46 USD |
-0.71
|
CN¥6.63B 978.74M USD | CN¥10.34M 1.53M USD | CN¥16.43 2.42 USD | CN¥16.90 2.49 USD | CN¥6.63B 978.74M USD | 9.65 | CN¥1.73 0.26 USD | ||
GuangYuYuan Chinese Herbal Medicine Co., Ltd.
600771.SS
CN
|
CN¥13.55 2 USD |
-0.51
|
CN¥6.63B 978.62M USD | CN¥5.56M 821.07K USD | CN¥13.32 1.97 USD | CN¥13.69 2.02 USD | CN¥6.63B 978.62M USD | 96.78 | CN¥0.14 0.02 USD | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥10.27 1.52 USD |
+0.49
|
CN¥6.63B 978.36M USD | CN¥6.11M 902.18K USD | CN¥9.78 1.44 USD | CN¥10.35 1.53 USD | CN¥6.63B 978.36M USD | 19.75 | CN¥0.52 0.08 USD | ||
|
Leedarson IoT Technology Inc.
605365.SS
CN
|
CN¥13.19 1.95 USD |
-1.79
|
CN¥6.62B 976.99M USD | CN¥2.88M 425.44K USD | CN¥12.63 1.86 USD | CN¥13.34 1.97 USD | CN¥6.62B 976.99M USD | 31.40 | CN¥0.42 0.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
