Pagina di risultati 20 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5459)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guangxi Wuzhou Zhongheng Group Co., Ltd
600252.SS
CN
|
CN¥2.25 0.33 USD |
-5.44
|
CN¥7.16B 1.06B USD | CN¥191.97M 28.32M USD | CN¥2.25 0.33 USD | CN¥2.39 0.35 USD | CN¥7.16B 1.06B USD | 0 | -CN¥0.15 -0.02 USD | ||
Xiamen Wanli Stone Stock Co.,Ltd
002785.SZ
CN
|
CN¥31.61 4.66 USD |
-0.66
|
CN¥7.16B 1.06B USD | CN¥4.19M 618.89K USD | CN¥30.76 4.54 USD | CN¥32.25 4.76 USD | CN¥7.16B 1.06B USD | 0 | -CN¥0.27 -0.03 USD | ||
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.31 0.78 USD |
-1.67
|
CN¥7.14B 1.05B USD | CN¥8.90M 1.31M USD | CN¥5.28 0.78 USD | CN¥5.42 0.8 USD | CN¥7.14B 1.05B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Gosuncn Technology Group Co., Ltd.
300098.SZ
CN
|
CN¥4.11 0.61 USD |
-1.2
|
CN¥7.14B 1.05B USD | CN¥19.49M 2.88M USD | CN¥4.09 0.6 USD | CN¥4.18 0.62 USD | CN¥7.14B 1.05B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Anhui Construction Engineering Group Co., Ltd.
600502.SS
CN
|
CN¥4.16 0.61 USD |
-0.72
|
CN¥7.14B 1.05B USD | CN¥16.94M 2.5M USD | CN¥4.13 0.61 USD | CN¥4.20 0.62 USD | CN¥7.14B 1.05B USD | 5.69 | CN¥0.73 0.11 USD | ||
|
Zhejiang JW Precision Machinery Co.,Ltd
300984.SZ
CN
|
CN¥37.07 5.47 USD |
+2.69
|
CN¥7.13B 1.05B USD | CN¥8.48M 1.25M USD | CN¥35.72 5.27 USD | CN¥38.80 5.72 USD | CN¥7.13B 1.05B USD | 102.97 | CN¥0.36 0.05 USD | ||
|
Polyrocks Chemical Co.,LTD
688669.SS
CN
|
CN¥58.73 8.67 USD |
+0.43
|
CN¥7.13B 1.05B USD | CN¥1.40M 206.89K USD | CN¥57.55 8.49 USD | CN¥59.85 8.83 USD | CN¥7.13B 1.05B USD | 0 | -CN¥2.16 -0.3 USD | ||
Beijing Cuiwei Tower Co., Ltd.
603123.SS
CN
|
CN¥8.92 1.32 USD |
-2.41
|
CN¥7.12B 1.05B USD | CN¥13.47M 1.99M USD | CN¥8.89 1.31 USD | CN¥9.27 1.37 USD | CN¥7.12B 1.05B USD | 0 | -CN¥0.47 -0.06 USD | ||
Guangdong Leadyo IC Testing Co., Ltd.
688135.SS
CN
|
CN¥30.52 4.5 USD |
-2.71
|
CN¥7.11B 1.05B USD | CN¥9.78M 1.44M USD | CN¥30.00 4.43 USD | CN¥32.21 4.75 USD | CN¥7.11B 1.05B USD | 508.66 | CN¥0.06 0.008 USD | ||
|
Chengdu Galaxy Magnets Co.,Ltd.
300127.SZ
CN
|
CN¥22.01 3.25 USD |
-3.17
|
CN¥7.11B 1.05B USD | CN¥2.98M 440.27K USD | CN¥21.59 3.19 USD | CN¥22.40 3.31 USD | CN¥7.11B 1.05B USD | 33.86 | CN¥0.65 0.1 USD | ||
|
Amoy Diagnostics Co., Ltd.
300685.SZ
CN
|
CN¥18.23 2.69 USD |
-2.77
|
CN¥7.11B 1.05B USD | CN¥6.43M 948.5K USD | CN¥18.13 2.68 USD | CN¥18.85 2.78 USD | CN¥7.11B 1.05B USD | 21.70 | CN¥0.84 0.12 USD | ||
|
Jiangsu Wuyang Automation Control Technology Co., Ltd.
300420.SZ
CN
|
CN¥6.37 0.94 USD |
0
|
CN¥7.11B 1.05B USD | CN¥43.21M 6.38M USD | CN¥6.25 0.92 USD | CN¥6.59 0.97 USD | CN¥7.11B 1.05B USD | 318.50 | CN¥0.02 0.002 USD | ||
|
Shanghai STEP Electric Corporation
002527.SZ
CN
|
CN¥10.72 1.58 USD |
+0.56
|
CN¥7.11B 1.05B USD | CN¥6.64M 979.51K USD | CN¥10.63 1.57 USD | CN¥10.88 1.61 USD | CN¥7.11B 1.05B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥22.63 3.34 USD |
-0.53
|
CN¥7.11B 1.05B USD | CN¥2.65M 390.43K USD | CN¥22.23 3.28 USD | CN¥23.08 3.41 USD | CN¥7.11B 1.05B USD | 34.28 | CN¥0.66 0.1 USD | ||
|
Shenzhen Jame Technology Corp., Ltd.
300868.SZ
CN
|
CN¥55.85 8.24 USD |
-6.13
|
CN¥7.10B 1.05B USD | CN¥1.66M 245.33K USD | CN¥55.57 8.2 USD | CN¥60.27 8.89 USD | CN¥7.10B 1.05B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Sichuan Zigong Conveying Machine Group Co., Ltd.
001288.SZ
CN
|
CN¥30.37 4.48 USD |
+2.39
|
CN¥7.10B 1.05B USD | CN¥4.79M 706.87K USD | CN¥29.56 4.36 USD | CN¥31.29 4.62 USD | CN¥7.10B 1.05B USD | 57.30 | CN¥0.53 0.08 USD | ||
Jiangsu Kanion Pharmaceutical Co.,Ltd.
600557.SS
CN
|
CN¥12.53 1.85 USD |
-1.26
|
CN¥7.09B 1.05B USD | CN¥4.16M 613.81K USD | CN¥12.45 1.84 USD | CN¥12.72 1.88 USD | CN¥7.09B 1.05B USD | 22.37 | CN¥0.56 0.08 USD | ||
|
Guilin Sanjin Pharmaceutical Co., Ltd.
002275.SZ
CN
|
CN¥12.07 1.78 USD |
-0.58
|
CN¥7.09B 1.05B USD | CN¥1.12M 164.97K USD | CN¥12.01 1.77 USD | CN¥12.16 1.79 USD | CN¥7.09B 1.05B USD | 17.49 | CN¥0.69 0.1 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥22.08 3.26 USD |
+0.55
|
CN¥7.07B 1.04B USD | CN¥3.97M 586.05K USD | CN¥21.92 3.23 USD | CN¥22.22 3.28 USD | CN¥7.07B 1.04B USD | 184.00 | CN¥0.12 0.02 USD | ||
|
Renhe Pharmacy Co.,Ltd
000650.SZ
CN
|
CN¥5.05 0.75 USD |
-1.36
|
CN¥7.07B 1.04B USD | CN¥12.95M 1.91M USD | CN¥5.03 0.74 USD | CN¥5.14 0.76 USD | CN¥7.07B 1.04B USD | 18.03 | CN¥0.28 0.04 USD | ||
|
Tinavi Medical Technologies Co., Ltd.
688277.SS
CN
|
CN¥15.15 2.24 USD |
+2.09
|
CN¥7.07B 1.04B USD | CN¥5.53M 815.42K USD | CN¥14.78 2.18 USD | CN¥15.44 2.28 USD | CN¥7.07B 1.04B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Guizhou Gas Group Corporation Ltd.
600903.SS
CN
|
CN¥6.07 0.9 USD |
-2.72
|
CN¥7.07B 1.04B USD | CN¥18.66M 2.75M USD | CN¥6.04 0.89 USD | CN¥6.23 0.92 USD | CN¥7.07B 1.04B USD | 303.50 | CN¥0.02 0.002 USD | ||
|
Beijing Creative Group Co., Ltd.
002350.SZ
CN
|
CN¥13.02 1.92 USD |
-1.44
|
CN¥7.06B 1.04B USD | CN¥2.74M 404.87K USD | CN¥12.90 1.9 USD | CN¥13.37 1.97 USD | CN¥7.06B 1.04B USD | 434.00 | CN¥0.03 0.004 USD | ||
|
Suzhou Chunqiu Electronic Technology Co., Ltd.
603890.SS
CN
|
CN¥14.00 2.07 USD |
-2.17
|
CN¥7.06B 1.04B USD | CN¥13.00M 1.92M USD | CN¥13.85 2.04 USD | CN¥14.45 2.13 USD | CN¥7.06B 1.04B USD | 24.13 | CN¥0.58 0.09 USD | ||
|
Huizhou Speed Wireless Technology Co.,Ltd.
300322.SZ
CN
|
CN¥15.33 2.26 USD |
+0.79
|
CN¥7.05B 1.04B USD | CN¥18.74M 2.77M USD | CN¥15.16 2.24 USD | CN¥16.10 2.38 USD | CN¥7.05B 1.04B USD | 127.75 | CN¥0.12 0.02 USD | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥26.33 3.88 USD |
-3.52
|
CN¥7.04B 1.04B USD | CN¥5.20M 767.82K USD | CN¥25.94 3.83 USD | CN¥27.57 4.07 USD | CN¥7.04B 1.04B USD | 239.36 | CN¥0.11 0.02 USD | ||
|
Guangdong Chj Industry Co.,Ltd.
002345.SZ
CN
|
CN¥7.92 1.17 USD |
-1.37
|
CN¥7.04B 1.04B USD | CN¥9.96M 1.47M USD | CN¥7.80 1.15 USD | CN¥8.04 1.19 USD | CN¥7.04B 1.04B USD | 11.82 | CN¥0.67 0.1 USD | ||
|
Zhejiang Chenfeng Technology Co., Ltd.
603685.SS
CN
|
CN¥27.78 4.1 USD |
+2.51
|
CN¥7.03B 1.04B USD | CN¥4.93M 727.05K USD | CN¥27.08 4 USD | CN¥28.11 4.15 USD | CN¥7.03B 1.04B USD | 213.69 | CN¥0.13 0.02 USD | ||
|
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥3.40 0.5 USD |
-2.86
|
CN¥7.03B 1.04B USD | CN¥66.59M 9.82M USD | CN¥3.36 0.5 USD | CN¥3.67 0.54 USD | CN¥7.03B 1.04B USD | 0 | -CN¥0.03 -0.004 USD | ||
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥6.05 0.89 USD |
-3.97
|
CN¥7.03B 1.04B USD | CN¥21.35M 3.15M USD | CN¥6.01 0.89 USD | CN¥6.38 0.94 USD | CN¥7.03B 1.04B USD | 86.42 | CN¥0.07 0.01 USD | ||
|
Shenzhen Clou Electronics Co., Ltd.
002121.SZ
CN
|
CN¥4.20 0.62 USD |
+1.21
|
CN¥7.02B 1.04B USD | CN¥17.30M 2.55M USD | CN¥4.15 0.61 USD | CN¥4.22 0.62 USD | CN¥7.02B 1.04B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shanghai Zhezhong Group Co.,Ltd
002346.SZ
CN
|
CN¥15.90 2.35 USD |
-1.49
|
CN¥7.02B 1.04B USD | CN¥3.67M 541.05K USD | CN¥15.71 2.32 USD | CN¥16.37 2.42 USD | CN¥7.02B 1.04B USD | 11.11 | CN¥1.43 0.21 USD | ||
Zhuhai Huafa Properties Co.,Ltd
600325.SS
CN
|
CN¥2.55 0.38 USD |
-2.3
|
CN¥7.02B 1.04B USD | CN¥48.66M 7.18M USD | CN¥2.54 0.37 USD | CN¥2.63 0.39 USD | CN¥7.02B 1.04B USD | 0 | -CN¥4.90 -0.7 USD | ||
Wuxi Xinjie Electric Co., Ltd.
603416.SS
CN
|
CN¥44.69 6.59 USD |
+0.52
|
CN¥7.02B 1.04B USD | CN¥1.15M 170.12K USD | CN¥44.32 6.54 USD | CN¥45.40 6.7 USD | CN¥7.02B 1.04B USD | 24.82 | CN¥1.80 0.27 USD | ||
|
Hitevision Co., Ltd.
002955.SZ
CN
|
CN¥29.63 4.37 USD |
-1.56
|
CN¥7.01B 1.03B USD | CN¥2.41M 355.69K USD | CN¥29.07 4.29 USD | CN¥30.45 4.49 USD | CN¥7.01B 1.03B USD | 370.37 | CN¥0.08 0.01 USD | ||
|
Jiangsu Dagang Co., Ltd.
002077.SZ
CN
|
CN¥12.08 1.78 USD |
+4.68
|
CN¥7.01B 1.03B USD | CN¥30.97M 4.57M USD | CN¥11.24 1.66 USD | CN¥12.47 1.84 USD | CN¥7.01B 1.03B USD | 92.92 | CN¥0.13 0.02 USD | ||
Taiyuan Heavy Industry Co., Ltd.
600169.SS
CN
|
CN¥2.10 0.31 USD |
-1.41
|
CN¥7.00B 1.03B USD | CN¥7.11M 1.05M USD | CN¥2.09 0.31 USD | CN¥2.13 0.31 USD | CN¥7.00B 1.03B USD | 29.99 | CN¥0.07 0.01 USD | ||
Sanwei Holding Group Co.,Ltd
603033.SS
CN
|
CN¥6.78 1 USD |
-3.56
|
CN¥6.99B 1.03B USD | CN¥5.42M 799.1K USD | CN¥6.74 0.99 USD | CN¥7.07 1.04 USD | CN¥6.99B 1.03B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Zhejiang Jinggong Integration Technology Co., Ltd.
002006.SZ
CN
|
CN¥13.44 1.98 USD |
+1.59
|
CN¥6.98B 1.03B USD | CN¥7.89M 1.16M USD | CN¥13.27 1.96 USD | CN¥13.60 2.01 USD | CN¥6.98B 1.03B USD | 35.36 | CN¥0.38 0.06 USD | ||
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥16.71 2.47 USD |
-1.53
|
CN¥6.98B 1.03B USD | CN¥3.61M 532.53K USD | CN¥16.55 2.44 USD | CN¥16.92 2.5 USD | CN¥6.98B 1.03B USD | 16.54 | CN¥1.01 0.15 USD | ||
FESCO Group Co., Ltd.
600861.SS
CN
|
CN¥12.33 1.82 USD |
-1.12
|
CN¥6.98B 1.03B USD | CN¥1.53M 225.99K USD | CN¥12.21 1.8 USD | CN¥12.53 1.85 USD | CN¥6.98B 1.03B USD | 9.13 | CN¥1.35 0.2 USD | ||
China Resources Boya Bio-pharmaceutical Group Co.,Ltd
300294.SZ
CN
|
CN¥13.84 2.04 USD |
-1.56
|
CN¥6.98B 1.03B USD | CN¥4.02M 593.61K USD | CN¥13.77 2.03 USD | CN¥14.13 2.08 USD | CN¥6.98B 1.03B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Zhejiang Jingu Company Limited
002488.SZ
CN
|
CN¥7.01 1.03 USD |
-1.27
|
CN¥6.98B 1.03B USD | CN¥9.82M 1.45M USD | CN¥6.94 1.02 USD | CN¥7.14 1.05 USD | CN¥6.98B 1.03B USD | 100.14 | CN¥0.07 0.01 USD | ||
Beijing Strong Biotechnologies,Inc.
300406.SZ
CN
|
CN¥11.90 1.76 USD |
-0.67
|
CN¥6.98B 1.03B USD | CN¥2.92M 430.54K USD | CN¥11.85 1.75 USD | CN¥12.05 1.78 USD | CN¥6.98B 1.03B USD | 31.31 | CN¥0.38 0.06 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.48 — |
-2.81
|
$1.03B — | $294.50K — | $0.48 — | $0.50 — | $1.03B — | 12.09 | $0.04 — | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥19.81 2.92 USD |
-3.65
|
CN¥6.94B 1.02B USD | CN¥3.37M 496.94K USD | CN¥19.57 2.89 USD | CN¥20.66 3.05 USD | CN¥6.94B 1.02B USD | 15.12 | CN¥1.31 0.19 USD | ||
|
Hengbao Co.,Ltd.
002104.SZ
CN
|
CN¥9.79 1.44 USD |
-2.97
|
CN¥6.93B 1.02B USD | CN¥18.97M 2.8M USD | CN¥9.75 1.44 USD | CN¥10.19 1.5 USD | CN¥6.93B 1.02B USD | 0 | -CN¥0.03 -0.004 USD | ||
Suofeiya Home Collection Co., Ltd.
002572.SZ
CN
|
CN¥7.20 1.06 USD |
-2.04
|
CN¥6.93B 1.02B USD | CN¥7.92M 1.17M USD | CN¥7.20 1.06 USD | CN¥7.35 1.08 USD | CN¥6.93B 1.02B USD | 10.74 | CN¥0.67 0.1 USD | ||
|
Beijing Certificate Authority Co.,Ltd.
300579.SZ
CN
|
CN¥25.68 3.79 USD |
-5.45
|
CN¥6.93B 1.02B USD | CN¥15.28M 2.25M USD | CN¥25.28 3.73 USD | CN¥27.01 3.99 USD | CN¥6.93B 1.02B USD | 0 | -CN¥0.20 -0.02 USD | ||
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥4.00 0.59 USD |
-1.72
|
CN¥6.93B 1.02B USD | CN¥12.16M 1.79M USD | CN¥3.96 0.58 USD | CN¥4.12 0.61 USD | CN¥6.93B 1.02B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
CSG Smart Science&Technology Co.,Ltd.
300222.SZ
CN
|
CN¥8.85 1.31 USD |
-0.45
|
CN¥6.92B 1.02B USD | CN¥9.79M 1.44M USD | CN¥8.78 1.3 USD | CN¥9.00 1.33 USD | CN¥6.92B 1.02B USD | 73.75 | CN¥0.12 0.02 USD | ||
Ningbo Fujia Industrial Co., Ltd.
603219.SS
CN
|
CN¥12.33 1.82 USD |
-0.8
|
CN¥6.92B 1.02B USD | CN¥2.70M 397.98K USD | CN¥12.22 1.8 USD | CN¥12.66 1.87 USD | CN¥6.92B 1.02B USD | 112.09 | CN¥0.11 0.02 USD | ||
|
Zhejiang Tianyu Pharmaceutical Co., Ltd.
300702.SZ
CN
|
CN¥19.88 2.93 USD |
-1.24
|
CN¥6.92B 1.02B USD | CN¥2.72M 401.8K USD | CN¥19.78 2.92 USD | CN¥20.59 3.04 USD | CN¥6.92B 1.02B USD | 71.00 | CN¥0.28 0.04 USD | ||
|
Yibin Tianyuan Group Co., Ltd.
002386.SZ
CN
|
CN¥5.31 0.78 USD |
-2.93
|
CN¥6.91B 1.02B USD | CN¥12.69M 1.87M USD | CN¥5.29 0.78 USD | CN¥5.46 0.81 USD | CN¥6.91B 1.02B USD | 24.13 | CN¥0.22 0.03 USD | ||
|
Streamax Technology Co., Ltd.
002970.SZ
CN
|
CN¥37.45 5.53 USD |
-1.66
|
CN¥6.90B 1.02B USD | CN¥1.40M 206.23K USD | CN¥37.13 5.48 USD | CN¥38.33 5.66 USD | CN¥6.90B 1.02B USD | 23.70 | CN¥1.58 0.23 USD | ||
|
Kingsignal Technology Co., Ltd.
300252.SZ
CN
|
CN¥10.09 1.49 USD |
-2.13
|
CN¥6.90B 1.02B USD | CN¥12.12M 1.79M USD | CN¥9.98 1.47 USD | CN¥10.39 1.53 USD | CN¥6.90B 1.02B USD | 201.80 | CN¥0.05 0.007 USD | ||
|
Zhongyuan Environmental Protection Co., Ltd.
000544.SZ
CN
|
CN¥7.08 1.04 USD |
-0.14
|
CN¥6.90B 1.02B USD | CN¥1.45M 214.61K USD | CN¥7.04 1.04 USD | CN¥7.11 1.05 USD | CN¥6.90B 1.02B USD | 7.08 | CN¥1.00 0.15 USD | ||
|
Wonders Information Co., Ltd
300168.SZ
CN
|
CN¥4.79 0.71 USD |
-4.2
|
CN¥6.90B 1.02B USD | CN¥24.27M 3.58M USD | CN¥4.78 0.71 USD | CN¥4.97 0.73 USD | CN¥6.90B 1.02B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Wangneng Environment Co.,Ltd
002034.SZ
CN
|
CN¥13.35 1.97 USD |
-0.89
|
CN¥6.90B 1.02B USD | CN¥4.09M 603.49K USD | CN¥13.28 1.96 USD | CN¥13.46 1.99 USD | CN¥6.90B 1.02B USD | 8.34 | CN¥1.60 0.24 USD | ||
Guangxi Wuzhou Communications Co., Ltd.
600368.SS
CN
|
CN¥4.28 0.63 USD |
-0.93
|
CN¥6.89B 1.02B USD | CN¥20.67M 3.05M USD | CN¥4.27 0.63 USD | CN¥4.35 0.64 USD | CN¥6.89B 1.02B USD | 12.58 | CN¥0.34 0.05 USD | ||
|
Chengzhi Co., Ltd.
000990.SZ
CN
|
CN¥5.65 0.83 USD |
-2.59
|
CN¥6.87B 1.01B USD | CN¥23.60M 3.48M USD | CN¥5.60 0.83 USD | CN¥5.82 0.86 USD | CN¥6.87B 1.01B USD | 31.38 | CN¥0.18 0.03 USD | ||
|
Shaanxi Zhongtian Rocket Technology Co., Ltd.
003009.SZ
CN
|
CN¥41.68 6.15 USD |
-2.69
|
CN¥6.87B 1.01B USD | CN¥1.75M 257.85K USD | CN¥41.60 6.14 USD | CN¥43.26 6.38 USD | CN¥6.87B 1.01B USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥51.20 7.55 USD |
-4.64
|
CN¥6.86B 1.01B USD | CN¥639.80K 94.4K USD | CN¥50.58 7.46 USD | CN¥53.88 7.95 USD | CN¥6.86B 1.01B USD | 5120.00 | CN¥0.01 0.001 USD | ||
|
Wanbangde Pharmaceutical Holding Group Co., Ltd.
002082.SZ
CN
|
CN¥11.22 1.66 USD |
-1.41
|
CN¥6.86B 1.01B USD | CN¥6.39M 942.26K USD | CN¥10.94 1.61 USD | CN¥11.35 1.67 USD | CN¥6.86B 1.01B USD | 0 | -CN¥0.19 -0.02 USD | ||
Top Energy Company Ltd.Shanxi
600780.SS
CN
|
CN¥5.98 0.88 USD |
-1.32
|
CN¥6.86B 1.01B USD | CN¥6.92M 1.02M USD | CN¥5.93 0.87 USD | CN¥6.07 0.9 USD | CN¥6.86B 1.01B USD | 9.49 | CN¥0.63 0.09 USD | ||
|
Windey Energy Technology Group Co., Ltd.
300772.SZ
CN
|
CN¥8.71 1.29 USD |
+2.23
|
CN¥6.85B 1.01B USD | CN¥16.16M 2.38M USD | CN¥8.46 1.25 USD | CN¥8.82 1.3 USD | CN¥6.85B 1.01B USD | 0 | -CN¥0.09 -0.01 USD | ||
Guangdong Lyric Robot Automation Co.,Ltd.
688499.SS
CN
|
CN¥40.60 5.99 USD |
-1.81
|
CN¥6.85B 1.01B USD | CN¥8.38M 1.24M USD | CN¥40.39 5.96 USD | CN¥42.55 6.28 USD | CN¥6.85B 1.01B USD | 119.41 | CN¥0.34 0.05 USD | ||
|
FIYTA Precision Technology Co., Ltd.
000026.SZ
CN
|
CN¥16.88 2.49 USD |
-1.69
|
CN¥6.85B 1.01B USD | CN¥4.87M 717.99K USD | CN¥16.78 2.48 USD | CN¥17.48 2.58 USD | CN¥6.85B 1.01B USD | 64.92 | CN¥0.26 0.04 USD | ||
|
NanJi E-Commerce Co., LTD
002127.SZ
CN
|
CN¥2.79 0.41 USD |
-4.78
|
CN¥6.85B 1.01B USD | CN¥57.66M 8.51M USD | CN¥2.77 0.41 USD | CN¥2.95 0.44 USD | CN¥6.85B 1.01B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
HARBIN GLORIA PHARMACEUTICALS Co., LTD
002437.SZ
CN
|
CN¥3.07 0.45 USD |
-5.26
|
CN¥6.85B 1.01B USD | CN¥210.57M 31.07M USD | CN¥3.03 0.45 USD | CN¥3.24 0.48 USD | CN¥6.85B 1.01B USD | 17.05 | CN¥0.18 0.03 USD | ||
Xiamen King Long Motor Group Co., Ltd.
600686.SS
CN
|
CN¥9.54 1.41 USD |
-2.05
|
CN¥6.84B 1.01B USD | CN¥10.04M 1.48M USD | CN¥9.51 1.4 USD | CN¥9.76 1.44 USD | CN¥6.84B 1.01B USD | 10.84 | CN¥0.88 0.13 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥10.36 1.53 USD |
-2.63
|
CN¥6.84B 1.01B USD | CN¥6.64M 979.03K USD | CN¥10.32 1.52 USD | CN¥10.70 1.58 USD | CN¥6.84B 1.01B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥37.02 5.46 USD |
-3.59
|
CN¥6.83B 1.01B USD | CN¥19.96M 2.95M USD | CN¥36.49 5.38 USD | CN¥38.57 5.69 USD | CN¥6.83B 1.01B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Lancy Co., Ltd.
002612.SZ
CN
|
CN¥15.44 2.28 USD |
+4.39
|
CN¥6.83B 1.01B USD | CN¥10.82M 1.6M USD | CN¥14.67 2.16 USD | CN¥15.75 2.32 USD | CN¥6.83B 1.01B USD | 8.16 | CN¥1.89 0.28 USD | ||
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥15.36 2.27 USD |
-8.02
|
CN¥6.83B 1.01B USD | CN¥33.31M 4.91M USD | CN¥15.04 2.22 USD | CN¥16.56 2.44 USD | CN¥6.83B 1.01B USD | 34.90 | CN¥0.44 0.06 USD | ||
|
Jiangsu Yahong Meditech Co., Ltd.
688176.SS
CN
|
CN¥11.93 1.76 USD |
-3.24
|
CN¥6.83B 1.01B USD | CN¥7.60M 1.12M USD | CN¥11.87 1.75 USD | CN¥12.56 1.85 USD | CN¥6.83B 1.01B USD | 0 | -CN¥0.87 -0.1 USD | ||
Suzhou New District Hi-Tech Industrial Co.,Ltd
600736.SS
CN
|
CN¥5.92 0.87 USD |
-2.47
|
CN¥6.82B 1.01B USD | CN¥10.61M 1.56M USD | CN¥5.88 0.87 USD | CN¥6.06 0.89 USD | CN¥6.82B 1.01B USD | 14.43 | CN¥0.41 0.06 USD | ||
|
Guanglian Aviation Industry Co., Ltd.
300900.SZ
CN
|
CN¥20.79 3.07 USD |
-3.75
|
CN¥6.81B 1.01B USD | CN¥14.53M 2.14M USD | CN¥20.63 3.04 USD | CN¥21.85 3.22 USD | CN¥6.81B 1.01B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
5i5j Holding Group Co., Ltd.
000560.SZ
CN
|
CN¥2.89 0.43 USD |
-4.93
|
CN¥6.81B 1B USD | CN¥191.37M 28.24M USD | CN¥2.85 0.42 USD | CN¥3.06 0.45 USD | CN¥6.81B 1B USD | 0 | -CN¥0.02 -0.002 USD | ||
CTS International Logistics Corporation Limited
603128.SS
CN
|
CN¥5.20 0.77 USD |
-1.14
|
CN¥6.81B 1B USD | CN¥5.05M 744.46K USD | CN¥5.18 0.76 USD | CN¥5.27 0.78 USD | CN¥6.81B 1B USD | 14.05 | CN¥0.37 0.05 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
900925.SS
CN
|
$1.00 — |
-2.72
|
$1.00B — | $823.40K — | $1.00 — | $1.03 — | $1.00B — | 10.00 | $0.10 — | ||
|
Zhejiang Garden Biopharmaceutical Co.,Ltd.
300401.SZ
CN
|
CN¥12.48 1.84 USD |
-3.17
|
CN¥6.80B 1B USD | CN¥15.68M 2.31M USD | CN¥12.28 1.81 USD | CN¥12.97 1.91 USD | CN¥6.80B 1B USD | 31.19 | CN¥0.40 0.06 USD | ||
China Railway Tielong Container Logistics Co., Ltd
600125.SS
CN
|
CN¥5.20 0.77 USD |
-0.95
|
CN¥6.79B 1B USD | CN¥6.32M 932.01K USD | CN¥5.17 0.76 USD | CN¥5.25 0.77 USD | CN¥6.79B 1B USD | 12.68 | CN¥0.41 0.06 USD | ||
|
Leedarson IoT Technology Inc.
605365.SS
CN
|
CN¥13.51 1.99 USD |
-1.39
|
CN¥6.78B 1B USD | CN¥3.18M 468.49K USD | CN¥13.42 1.98 USD | CN¥14.01 2.07 USD | CN¥6.78B 1B USD | 32.16 | CN¥0.42 0.06 USD | ||
Jiangsu Zongyi Co.,LTD
600770.SS
CN
|
CN¥5.21 0.77 USD |
-4.4
|
CN¥6.77B 999.34M USD | CN¥20.43M 3.01M USD | CN¥5.16 0.76 USD | CN¥5.50 0.81 USD | CN¥6.77B 999.34M USD | 52.10 | CN¥0.10 0.01 USD | ||
|
Jiangsu Bojun Industrial Technology Co., Ltd
300926.SZ
CN
|
CN¥15.58 2.3 USD |
-0.95
|
CN¥6.77B 998.42M USD | CN¥2.47M 363.79K USD | CN¥15.43 2.28 USD | CN¥15.91 2.35 USD | CN¥6.77B 998.42M USD | 8.75 | CN¥1.78 0.26 USD | ||
|
Zhejiang Great Shengda Packaging Co.,Ltd.
603687.SS
CN
|
CN¥12.29 1.81 USD |
-3.31
|
CN¥6.76B 997.4M USD | CN¥9.10M 1.34M USD | CN¥12.17 1.8 USD | CN¥12.95 1.91 USD | CN¥6.76B 997.4M USD | 81.93 | CN¥0.15 0.02 USD | ||
|
Sichuan Haite High-tech Co.,Ltd
002023.SZ
CN
|
CN¥9.12 1.35 USD |
+2.13
|
CN¥6.76B 996.92M USD | CN¥15.91M 2.35M USD | CN¥8.93 1.32 USD | CN¥9.24 1.36 USD | CN¥6.76B 996.92M USD | 0 | -CN¥0.74 -0.1 USD | ||
|
Sichuan Huiyu Pharmaceutical Co., Ltd.
688553.SS
CN
|
CN¥10.79 1.59 USD |
-1.91
|
CN¥6.75B 996.45M USD | CN¥6.03M 889.42K USD | CN¥10.66 1.57 USD | CN¥11.18 1.65 USD | CN¥6.75B 996.45M USD | 59.94 | CN¥0.18 0.03 USD | ||
|
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.
300893.SZ
CN
|
CN¥14.24 2.1 USD |
-0.7
|
CN¥6.75B 995.83M USD | CN¥13.79M 2.03M USD | CN¥14.20 2.1 USD | CN¥15.30 2.26 USD | CN¥6.75B 995.83M USD | 20.34 | CN¥0.70 0.1 USD | ||
|
Fujian Qingshan Paper Industry Co., Ltd.
600103.SS
CN
|
CN¥3.05 0.45 USD |
-2.87
|
CN¥6.75B 995.59M USD | CN¥74.19M 10.95M USD | CN¥3.02 0.45 USD | CN¥3.16 0.47 USD | CN¥6.75B 995.59M USD | 152.50 | CN¥0.02 0.002 USD | ||
|
Beijing Zhidemai Technology Co., Ltd.
300785.SZ
CN
|
CN¥33.93 5.01 USD |
-4.96
|
CN¥6.75B 995.52M USD | CN¥7.70M 1.14M USD | CN¥33.80 4.99 USD | CN¥35.80 5.28 USD | CN¥6.75B 995.52M USD | 78.90 | CN¥0.43 0.06 USD | ||
|
Shenzhen Das Intellitech Co., Ltd.
002421.SZ
CN
|
CN¥3.18 0.47 USD |
-5.06
|
CN¥6.74B 994.98M USD | CN¥191.12M 28.2M USD | CN¥3.16 0.47 USD | CN¥3.41 0.5 USD | CN¥6.74B 994.98M USD | 0 | -CN¥0.27 -0.03 USD | ||
Guangxi LiuYao Group Co., Ltd
603368.SS
CN
|
CN¥16.96 2.5 USD |
+0.83
|
CN¥6.74B 993.98M USD | CN¥22.75M 3.36M USD | CN¥16.65 2.46 USD | CN¥17.39 2.57 USD | CN¥6.74B 993.98M USD | 9.80 | CN¥1.73 0.26 USD | ||
|
Shanghai Industrial Development Co.,Ltd
600748.SS
CN
|
CN¥3.65 0.54 USD |
-1.35
|
CN¥6.73B 993.38M USD | CN¥5.06M 746K USD | CN¥3.63 0.54 USD | CN¥3.73 0.55 USD | CN¥6.73B 993.38M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Sansteel MinGuang Co.,Ltd.,Fujian
002110.SZ
CN
|
CN¥2.77 0.41 USD |
-1.07
|
CN¥6.73B 992.78M USD | CN¥13.69M 2.02M USD | CN¥2.75 0.41 USD | CN¥2.81 0.41 USD | CN¥6.73B 992.78M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Cangzhou Mingzhu Plastic Co.,Ltd.
002108.SZ
CN
|
CN¥4.08 0.6 USD |
-1.21
|
CN¥6.73B 992.44M USD | CN¥12.05M 1.78M USD | CN¥4.06 0.6 USD | CN¥4.14 0.61 USD | CN¥6.73B 992.44M USD | 34.00 | CN¥0.12 0.02 USD | ||
|
Jiangsu Shentong Valve Co., Ltd.
002438.SZ
CN
|
CN¥13.25 1.95 USD |
-0.67
|
CN¥6.72B 992.23M USD | CN¥2.85M 420.94K USD | CN¥13.16 1.94 USD | CN¥13.55 2 USD | CN¥6.72B 992.23M USD | 23.66 | CN¥0.56 0.08 USD | ||
|
Hefei Urban Construction Development Co., Ltd
002208.SZ
CN
|
CN¥8.37 1.23 USD |
-3.24
|
CN¥6.72B 992.04M USD | CN¥11.09M 1.64M USD | CN¥8.25 1.22 USD | CN¥8.64 1.27 USD | CN¥6.72B 992.04M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Ningbo Fuda Company Limited
600724.SS
CN
|
CN¥4.65 0.69 USD |
-2.1
|
CN¥6.72B 991.57M USD | CN¥4.23M 624.61K USD | CN¥4.64 0.68 USD | CN¥4.76 0.7 USD | CN¥6.72B 991.57M USD | 35.76 | CN¥0.13 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
