Pagina di risultati 20 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5459)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Libert INC.
605167.SS
CN
|
CN¥14.23 2.1 USD |
-0.28
|
CN¥7.26B 1.07B USD | CN¥4.54M 669.19K USD | CN¥13.30 1.96 USD | CN¥14.35 2.12 USD | CN¥7.26B 1.07B USD | 36.48 | CN¥0.39 0.06 USD | ||
|
Huizhou Speed Wireless Technology Co.,Ltd.
300322.SZ
CN
|
CN¥15.77 2.33 USD |
+5.2
|
CN¥7.25B 1.07B USD | CN¥25.58M 3.77M USD | CN¥13.98 2.06 USD | CN¥15.86 2.34 USD | CN¥7.25B 1.07B USD | 121.30 | CN¥0.13 0.02 USD | ||
|
Chengdu Galaxy Magnets Co.,Ltd.
300127.SZ
CN
|
CN¥22.41 3.31 USD |
+2.56
|
CN¥7.24B 1.07B USD | CN¥4.35M 642.06K USD | CN¥20.86 3.08 USD | CN¥22.56 3.33 USD | CN¥7.24B 1.07B USD | 34.47 | CN¥0.65 0.1 USD | ||
|
Jiuzhitang Co., Ltd.
000989.SZ
CN
|
CN¥8.46 1.25 USD |
+0.95
|
CN¥7.24B 1.07B USD | CN¥18.97M 2.8M USD | CN¥8.15 1.2 USD | CN¥8.48 1.25 USD | CN¥7.24B 1.07B USD | 21.69 | CN¥0.39 0.06 USD | ||
|
Shenzhen Xunjiexing Technology Corp. Ltd.
688655.SS
CN
|
CN¥54.18 7.99 USD |
-3.25
|
CN¥7.23B 1.07B USD | CN¥13.25M 1.96M USD | CN¥50.26 7.42 USD | CN¥56.50 8.34 USD | CN¥7.23B 1.07B USD | 0 | -CN¥0.04 -0.005 USD | ||
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.35 0.79 USD |
+1.52
|
CN¥7.20B 1.06B USD | CN¥15.41M 2.27M USD | CN¥5.09 0.75 USD | CN¥5.36 0.79 USD | CN¥7.20B 1.06B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥8.75 1.29 USD |
+1.27
|
CN¥7.19B 1.06B USD | CN¥21.13M 3.12M USD | CN¥8.08 1.19 USD | CN¥8.77 1.29 USD | CN¥7.19B 1.06B USD | 79.54 | CN¥0.11 0.02 USD | ||
Ningbo Fujia Industrial Co., Ltd.
603219.SS
CN
|
CN¥12.81 1.89 USD |
+5.87
|
CN¥7.19B 1.06B USD | CN¥9.29M 1.37M USD | CN¥11.11 1.64 USD | CN¥12.93 1.91 USD | CN¥7.19B 1.06B USD | 116.45 | CN¥0.11 0.02 USD | ||
|
Polyrocks Chemical Co.,LTD
688669.SS
CN
|
CN¥59.27 8.75 USD |
+2.22
|
CN¥7.19B 1.06B USD | CN¥2.53M 373.08K USD | CN¥54.01 7.97 USD | CN¥60.07 8.86 USD | CN¥7.19B 1.06B USD | 0 | -CN¥2.21 -0.3 USD | ||
|
Huadian Heavy Industries Co., Ltd.
601226.SS
CN
|
CN¥6.18 0.91 USD |
-0.96
|
CN¥7.18B 1.06B USD | CN¥11.99M 1.77M USD | CN¥5.93 0.87 USD | CN¥6.23 0.92 USD | CN¥7.18B 1.06B USD | 41.19 | CN¥0.15 0.02 USD | ||
|
Guangdong Shunkong Development Co.,Ltd.
003039.SZ
CN
|
CN¥11.62 1.71 USD |
-0.34
|
CN¥7.18B 1.06B USD | CN¥4.73M 697.23K USD | CN¥11.23 1.66 USD | CN¥11.66 1.72 USD | CN¥7.18B 1.06B USD | 23.23 | CN¥0.50 0.07 USD | ||
|
Wonders Information Co., Ltd
300168.SZ
CN
|
CN¥4.98 0.73 USD |
+5.06
|
CN¥7.17B 1.06B USD | CN¥42.51M 6.27M USD | CN¥4.55 0.67 USD | CN¥4.98 0.73 USD | CN¥7.17B 1.06B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shenzhen Infinova Limited
002528.SZ
CN
|
CN¥5.98 0.88 USD |
0
|
CN¥7.17B 1.06B USD | CN¥10.51M 1.55M USD | CN¥5.65 0.83 USD | CN¥6.03 0.89 USD | CN¥7.17B 1.06B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥34.02 5.02 USD |
+0.21
|
CN¥7.16B 1.06B USD | CN¥9.15M 1.35M USD | CN¥32.00 4.72 USD | CN¥34.18 5.04 USD | CN¥7.16B 1.06B USD | 154.63 | CN¥0.22 0.03 USD | ||
|
Innovative Medical Management Co.,Ltd.
002173.SZ
CN
|
CN¥16.23 2.39 USD |
-0.06
|
CN¥7.16B 1.06B USD | CN¥23.43M 3.46M USD | CN¥15.00 2.21 USD | CN¥16.28 2.4 USD | CN¥7.16B 1.06B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd
300964.SZ
CN
|
CN¥67.00 9.89 USD |
+1.32
|
CN¥7.16B 1.06B USD | CN¥7.99M 1.18M USD | CN¥59.21 8.74 USD | CN¥67.61 9.98 USD | CN¥7.16B 1.06B USD | 167.50 | CN¥0.40 0.06 USD | ||
|
Shenzhen Clou Electronics Co., Ltd.
002121.SZ
CN
|
CN¥4.28 0.63 USD |
+2.64
|
CN¥7.16B 1.06B USD | CN¥30.98M 4.57M USD | CN¥4.01 0.59 USD | CN¥4.28 0.63 USD | CN¥7.16B 1.06B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Anhui Construction Engineering Group Co., Ltd.
600502.SS
CN
|
CN¥4.17 0.62 USD |
+0.97
|
CN¥7.16B 1.06B USD | CN¥31.17M 4.6M USD | CN¥4.07 0.6 USD | CN¥4.19 0.62 USD | CN¥7.16B 1.06B USD | 5.71 | CN¥0.73 0.11 USD | ||
|
Ningbo Cixing Co.,Ltd.
300307.SZ
CN
|
CN¥8.94 1.32 USD |
+20
|
CN¥7.16B 1.06B USD | CN¥129.60M 19.12M USD | CN¥7.22 1.07 USD | CN¥8.94 1.32 USD | CN¥7.16B 1.06B USD | 35.75 | CN¥0.25 0.04 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
900925.SS
CN
|
$1.05 — |
+5.51
|
$1.06B — | $1.36M — | $0.98 — | $1.06 — | $1.06B — | 10.52 | $0.10 — | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥22.27 3.29 USD |
+1.23
|
CN¥7.13B 1.05B USD | CN¥7.90M 1.17M USD | CN¥21.56 3.18 USD | CN¥22.30 3.29 USD | CN¥7.13B 1.05B USD | 185.58 | CN¥0.12 0.02 USD | ||
|
Renhe Pharmacy Co.,Ltd
000650.SZ
CN
|
CN¥5.09 0.75 USD |
+0.99
|
CN¥7.13B 1.05B USD | CN¥18.86M 2.78M USD | CN¥4.95 0.73 USD | CN¥5.09 0.75 USD | CN¥7.13B 1.05B USD | 18.17 | CN¥0.28 0.04 USD | ||
|
Mingyue Optical Lens Co.,Ltd.
301101.SZ
CN
|
CN¥35.34 5.21 USD |
+20
|
CN¥7.12B 1.05B USD | CN¥16.13M 2.38M USD | CN¥30.79 4.54 USD | CN¥35.34 5.21 USD | CN¥7.12B 1.05B USD | 32.12 | CN¥1.10 0.16 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥22.68 3.35 USD |
+1.25
|
CN¥7.12B 1.05B USD | CN¥6.62M 976.29K USD | CN¥20.82 3.07 USD | CN¥22.87 3.37 USD | CN¥7.12B 1.05B USD | 34.89 | CN¥0.65 0.1 USD | ||
|
Guangzhou Metro Design & Research Institute Co., Ltd.
003013.SZ
CN
|
CN¥15.51 2.29 USD |
-9.51
|
CN¥7.12B 1.05B USD | CN¥15.94M 2.35M USD | CN¥15.43 2.28 USD | CN¥17.11 2.52 USD | CN¥7.12B 1.05B USD | 16.67 | CN¥0.93 0.14 USD | ||
|
Zhejiang Chenfeng Technology Co., Ltd.
603685.SS
CN
|
CN¥28.14 4.15 USD |
+2.78
|
CN¥7.12B 1.05B USD | CN¥5.33M 785.85K USD | CN¥26.10 3.85 USD | CN¥28.40 4.19 USD | CN¥7.12B 1.05B USD | 216.46 | CN¥0.13 0.02 USD | ||
|
Guilin Sanjin Pharmaceutical Co., Ltd.
002275.SZ
CN
|
CN¥12.11 1.79 USD |
+0.67
|
CN¥7.12B 1.05B USD | CN¥1.69M 249.94K USD | CN¥11.82 1.74 USD | CN¥12.12 1.79 USD | CN¥7.12B 1.05B USD | 17.55 | CN¥0.69 0.1 USD | ||
|
Chengdu Yunda Technology Co., Ltd.
300440.SZ
CN
|
CN¥16.08 2.37 USD |
+1.07
|
CN¥7.11B 1.05B USD | CN¥9.65M 1.42M USD | CN¥14.86 2.19 USD | CN¥16.29 2.4 USD | CN¥7.11B 1.05B USD | 114.85 | CN¥0.14 0.02 USD | ||
Qingdao NovelBeam Technology Co.,Ltd.
688677.SS
CN
|
CN¥59.14 8.73 USD |
+0.24
|
CN¥7.09B 1.05B USD | CN¥4.94M 728.76K USD | CN¥54.03 7.97 USD | CN¥59.90 8.84 USD | CN¥7.09B 1.05B USD | 40.50 | CN¥1.46 0.22 USD | ||
FESCO Group Co., Ltd.
600861.SS
CN
|
CN¥12.52 1.85 USD |
+1.79
|
CN¥7.09B 1.05B USD | CN¥2.25M 332.58K USD | CN¥12.20 1.8 USD | CN¥12.52 1.85 USD | CN¥7.09B 1.05B USD | 9.07 | CN¥1.38 0.2 USD | ||
|
FIYTA Precision Technology Co., Ltd.
000026.SZ
CN
|
CN¥17.46 2.58 USD |
+5.05
|
CN¥7.08B 1.05B USD | CN¥11.35M 1.67M USD | CN¥15.39 2.27 USD | CN¥17.51 2.58 USD | CN¥7.08B 1.05B USD | 67.15 | CN¥0.26 0.04 USD | ||
Jiangling Motors Corporation, Ltd.
200550.SZ
CN
|
HK$9.47 1.21 USD |
-4.25
|
HK$8.17B 1.05B USD | HK$2.16M 275.66K USD | HK$9.27 1.19 USD | HK$9.54 1.22 USD | HK$8.17B 1.05B USD | 5.32 | HK$1.78 0.23 USD | ||
|
Zhejiang Jinggong Integration Technology Co., Ltd.
002006.SZ
CN
|
CN¥13.63 2.01 USD |
+1.79
|
CN¥7.08B 1.05B USD | CN¥11.98M 1.77M USD | CN¥12.78 1.89 USD | CN¥13.68 2.02 USD | CN¥7.08B 1.05B USD | 35.86 | CN¥0.38 0.06 USD | ||
|
Zhejiang Jingu Company Limited
002488.SZ
CN
|
CN¥7.11 1.05 USD |
+2.16
|
CN¥7.08B 1.04B USD | CN¥18.85M 2.78M USD | CN¥6.65 0.98 USD | CN¥7.11 1.05 USD | CN¥7.08B 1.04B USD | 101.57 | CN¥0.07 0.01 USD | ||
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥16.94 2.5 USD |
+2.29
|
CN¥7.08B 1.04B USD | CN¥5.59M 824.43K USD | CN¥16.18 2.39 USD | CN¥16.99 2.51 USD | CN¥7.08B 1.04B USD | 16.77 | CN¥1.01 0.15 USD | ||
Jiangsu Kanion Pharmaceutical Co.,Ltd.
600557.SS
CN
|
CN¥12.50 1.84 USD |
+0.56
|
CN¥7.08B 1.04B USD | CN¥6.09M 898.53K USD | CN¥12.11 1.79 USD | CN¥12.52 1.85 USD | CN¥7.08B 1.04B USD | 22.72 | CN¥0.55 0.08 USD | ||
China Resources Boya Bio-pharmaceutical Group Co.,Ltd
300294.SZ
CN
|
CN¥14.03 2.07 USD |
+1.74
|
CN¥7.07B 1.04B USD | CN¥6.88M 1.01M USD | CN¥13.49 1.99 USD | CN¥14.03 2.07 USD | CN¥7.07B 1.04B USD | 0 | -CN¥0.13 -0.01 USD | ||
Taiyuan Heavy Industry Co., Ltd.
600169.SS
CN
|
CN¥2.12 0.31 USD |
+0.95
|
CN¥7.07B 1.04B USD | CN¥14.27M 2.11M USD | CN¥2.05 0.3 USD | CN¥2.12 0.31 USD | CN¥7.07B 1.04B USD | 30.28 | CN¥0.07 0.01 USD | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥26.41 3.9 USD |
+1.66
|
CN¥7.07B 1.04B USD | CN¥8.75M 1.29M USD | CN¥23.87 3.52 USD | CN¥26.68 3.94 USD | CN¥7.07B 1.04B USD | 240.09 | CN¥0.11 0.02 USD | ||
|
Guizhou Gas Group Corporation Ltd.
600903.SS
CN
|
CN¥6.07 0.9 USD |
+1
|
CN¥7.07B 1.04B USD | CN¥23.24M 3.43M USD | CN¥5.80 0.86 USD | CN¥6.08 0.9 USD | CN¥7.07B 1.04B USD | 303.50 | CN¥0.02 0.002 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥20.14 2.97 USD |
+2.65
|
CN¥7.05B 1.04B USD | CN¥4.55M 671.39K USD | CN¥19.10 2.82 USD | CN¥20.20 2.98 USD | CN¥7.05B 1.04B USD | 14.91 | CN¥1.35 0.2 USD | ||
|
Hengbao Co.,Ltd.
002104.SZ
CN
|
CN¥9.95 1.47 USD |
+3.22
|
CN¥7.05B 1.04B USD | CN¥32.69M 4.82M USD | CN¥9.18 1.35 USD | CN¥9.99 1.47 USD | CN¥7.05B 1.04B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Suzhou Chunqiu Electronic Technology Co., Ltd.
603890.SS
CN
|
CN¥13.97 2.06 USD |
+1.01
|
CN¥7.04B 1.04B USD | CN¥21.68M 3.2M USD | CN¥13.00 1.92 USD | CN¥14.04 2.07 USD | CN¥7.04B 1.04B USD | 24.94 | CN¥0.56 0.08 USD | ||
|
Jiangsu Wuyang Automation Control Technology Co., Ltd.
300420.SZ
CN
|
CN¥6.30 0.93 USD |
+1.12
|
CN¥7.03B 1.04B USD | CN¥66.17M 9.76M USD | CN¥5.60 0.83 USD | CN¥6.31 0.93 USD | CN¥7.03B 1.04B USD | 315.00 | CN¥0.02 0.002 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥1.73 0.26 USD |
-1.7
|
CN¥7.02B 1.04B USD | CN¥175.07M 25.83M USD | CN¥1.59 0.23 USD | CN¥1.76 0.26 USD | CN¥7.02B 1.04B USD | 0 | -CN¥0.02 -0.002 USD | ||
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥6.04 0.89 USD |
+0.33
|
CN¥7.01B 1.03B USD | CN¥31.37M 4.63M USD | CN¥5.81 0.86 USD | CN¥6.05 0.89 USD | CN¥7.01B 1.03B USD | 86.28 | CN¥0.07 0.01 USD | ||
Guangdong Leadyo IC Testing Co., Ltd.
688135.SS
CN
|
CN¥30.08 4.44 USD |
0
|
CN¥7.01B 1.03B USD | CN¥13.58M 2M USD | CN¥26.84 3.96 USD | CN¥30.27 4.47 USD | CN¥7.01B 1.03B USD | 501.33 | CN¥0.06 0.008 USD | ||
|
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥3.39 0.5 USD |
-0.29
|
CN¥7.01B 1.03B USD | CN¥78.57M 11.59M USD | CN¥3.10 0.46 USD | CN¥3.47 0.51 USD | CN¥7.01B 1.03B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Streamax Technology Co., Ltd.
002970.SZ
CN
|
CN¥37.99 5.61 USD |
+2.93
|
CN¥7.00B 1.03B USD | CN¥3.86M 569.7K USD | CN¥34.75 5.13 USD | CN¥38.08 5.62 USD | CN¥7.00B 1.03B USD | 24.04 | CN¥1.58 0.23 USD | ||
Suofeiya Home Collection Co., Ltd.
002572.SZ
CN
|
CN¥7.27 1.07 USD |
+1.11
|
CN¥7.00B 1.03B USD | CN¥9.95M 1.47M USD | CN¥7.08 1.04 USD | CN¥7.27 1.07 USD | CN¥7.00B 1.03B USD | 10.85 | CN¥0.67 0.1 USD | ||
Beijing Strong Biotechnologies,Inc.
300406.SZ
CN
|
CN¥11.94 1.76 USD |
+0.51
|
CN¥7.00B 1.03B USD | CN¥6.06M 894.42K USD | CN¥11.51 1.7 USD | CN¥11.95 1.76 USD | CN¥7.00B 1.03B USD | 31.42 | CN¥0.38 0.06 USD | ||
|
NanJi E-Commerce Co., LTD
002127.SZ
CN
|
CN¥2.85 0.42 USD |
+2.89
|
CN¥7.00B 1.03B USD | CN¥57.77M 8.52M USD | CN¥2.64 0.39 USD | CN¥2.86 0.42 USD | CN¥7.00B 1.03B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Beijing Creative Group Co., Ltd.
002350.SZ
CN
|
CN¥12.90 1.9 USD |
-0.31
|
CN¥7.00B 1.03B USD | CN¥6.37M 940.23K USD | CN¥12.40 1.83 USD | CN¥12.94 1.91 USD | CN¥7.00B 1.03B USD | 430.00 | CN¥0.03 0.004 USD | ||
Zhuhai Huafa Properties Co.,Ltd
600325.SS
CN
|
CN¥2.54 0.37 USD |
+0.4
|
CN¥6.99B 1.03B USD | CN¥60.10M 8.87M USD | CN¥2.47 0.36 USD | CN¥2.56 0.38 USD | CN¥6.99B 1.03B USD | 0 | -CN¥4.90 -0.7 USD | ||
|
Zhejiang Tianyu Pharmaceutical Co., Ltd.
300702.SZ
CN
|
CN¥20.08 2.96 USD |
+1.52
|
CN¥6.99B 1.03B USD | CN¥3.00M 442.88K USD | CN¥19.35 2.86 USD | CN¥20.17 2.98 USD | CN¥6.99B 1.03B USD | 71.71 | CN¥0.28 0.04 USD | ||
|
Wangneng Environment Co.,Ltd
002034.SZ
CN
|
CN¥13.51 1.99 USD |
+2.19
|
CN¥6.98B 1.03B USD | CN¥7.07M 1.04M USD | CN¥13.01 1.92 USD | CN¥13.51 1.99 USD | CN¥6.98B 1.03B USD | 8.44 | CN¥1.60 0.24 USD | ||
|
Yibin Tianyuan Group Co., Ltd.
002386.SZ
CN
|
CN¥5.35 0.79 USD |
+1.13
|
CN¥6.96B 1.03B USD | CN¥15.55M 2.29M USD | CN¥5.12 0.76 USD | CN¥5.35 0.79 USD | CN¥6.96B 1.03B USD | 24.31 | CN¥0.22 0.03 USD | ||
|
Shaanxi Zhongtian Rocket Technology Co., Ltd.
003009.SZ
CN
|
CN¥42.26 6.24 USD |
+1.66
|
CN¥6.96B 1.03B USD | CN¥3.31M 488.96K USD | CN¥39.36 5.81 USD | CN¥42.33 6.25 USD | CN¥6.96B 1.03B USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Miracle Automation Engineering Co.Ltd
002009.SZ
CN
|
CN¥17.30 2.55 USD |
+9.98
|
CN¥6.96B 1.03B USD | CN¥60.90M 8.99M USD | CN¥15.43 2.28 USD | CN¥17.30 2.55 USD | CN¥6.96B 1.03B USD | 157.27 | CN¥0.11 0.02 USD | ||
|
Jiangsu Bojun Industrial Technology Co., Ltd
300926.SZ
CN
|
CN¥16.00 2.36 USD |
+3.36
|
CN¥6.95B 1.03B USD | CN¥5.40M 797.05K USD | CN¥15.00 2.21 USD | CN¥16.06 2.37 USD | CN¥6.95B 1.03B USD | 8.98 | CN¥1.78 0.26 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥10.52 1.55 USD |
+2.73
|
CN¥6.94B 1.02B USD | CN¥13.82M 2.04M USD | CN¥9.84 1.45 USD | CN¥10.57 1.56 USD | CN¥6.94B 1.02B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Kingsignal Technology Co., Ltd.
300252.SZ
CN
|
CN¥10.14 1.5 USD |
+1.91
|
CN¥6.94B 1.02B USD | CN¥22.96M 3.39M USD | CN¥9.29 1.37 USD | CN¥10.18 1.5 USD | CN¥6.94B 1.02B USD | 202.80 | CN¥0.05 0.007 USD | ||
|
Guangdong Chj Industry Co.,Ltd.
002345.SZ
CN
|
CN¥7.78 1.15 USD |
-0.89
|
CN¥6.91B 1.02B USD | CN¥24.96M 3.68M USD | CN¥7.60 1.12 USD | CN¥7.85 1.16 USD | CN¥6.91B 1.02B USD | 11.61 | CN¥0.67 0.1 USD | ||
|
Guanglian Aviation Industry Co., Ltd.
300900.SZ
CN
|
CN¥21.09 3.11 USD |
+2.38
|
CN¥6.91B 1.02B USD | CN¥19.45M 2.87M USD | CN¥19.13 2.82 USD | CN¥21.20 3.13 USD | CN¥6.91B 1.02B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.48 — |
-0.62
|
$1.02B — | $460.60K — | $0.47 — | $0.48 — | $1.02B — | 12.02 | $0.04 — | ||
|
Windey Energy Technology Group Co., Ltd.
300772.SZ
CN
|
CN¥8.76 1.29 USD |
-0.68
|
CN¥6.89B 1.02B USD | CN¥20.52M 3.03M USD | CN¥8.32 1.23 USD | CN¥8.88 1.31 USD | CN¥6.89B 1.02B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Sichuan Huiyu Pharmaceutical Co., Ltd.
688553.SS
CN
|
CN¥11.01 1.62 USD |
+2.9
|
CN¥6.89B 1.02B USD | CN¥9.91M 1.46M USD | CN¥10.29 1.52 USD | CN¥11.08 1.63 USD | CN¥6.89B 1.02B USD | 61.16 | CN¥0.18 0.03 USD | ||
|
Zhongyuan Environmental Protection Co., Ltd.
000544.SZ
CN
|
CN¥7.07 1.04 USD |
+0.28
|
CN¥6.89B 1.02B USD | CN¥2.96M 436.32K USD | CN¥6.93 1.02 USD | CN¥7.10 1.05 USD | CN¥6.89B 1.02B USD | 7.07 | CN¥1.00 0.15 USD | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥58.90 8.69 USD |
+6.82
|
CN¥6.88B 1.02B USD | CN¥6.60M 974.28K USD | CN¥50.67 7.48 USD | CN¥59.45 8.77 USD | CN¥6.88B 1.02B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Jiangsu Yahong Meditech Co., Ltd.
688176.SS
CN
|
CN¥12.03 1.77 USD |
+2.82
|
CN¥6.88B 1.02B USD | CN¥12.03M 1.78M USD | CN¥11.22 1.66 USD | CN¥12.11 1.79 USD | CN¥6.88B 1.02B USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Zhejiang Garden Biopharmaceutical Co.,Ltd.
300401.SZ
CN
|
CN¥12.63 1.86 USD |
+2.85
|
CN¥6.88B 1.02B USD | CN¥19.12M 2.82M USD | CN¥11.95 1.76 USD | CN¥12.68 1.87 USD | CN¥6.88B 1.02B USD | 31.57 | CN¥0.40 0.06 USD | ||
Sanwei Holding Group Co.,Ltd
603033.SS
CN
|
CN¥6.67 0.98 USD |
-0.6
|
CN¥6.88B 1.01B USD | CN¥13.73M 2.03M USD | CN¥6.35 0.94 USD | CN¥6.71 0.99 USD | CN¥6.88B 1.01B USD | 0 | -CN¥0.53 -0.07 USD | ||
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥3.97 0.59 USD |
0
|
CN¥6.88B 1.01B USD | CN¥22.14M 3.27M USD | CN¥3.75 0.55 USD | CN¥3.99 0.59 USD | CN¥6.88B 1.01B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥10.64 1.57 USD |
+4.11
|
CN¥6.87B 1.01B USD | CN¥10.80M 1.59M USD | CN¥9.78 1.44 USD | CN¥10.69 1.58 USD | CN¥6.87B 1.01B USD | 20.46 | CN¥0.52 0.08 USD | ||
|
HARBIN GLORIA PHARMACEUTICALS Co., LTD
002437.SZ
CN
|
CN¥3.08 0.45 USD |
+1.32
|
CN¥6.87B 1.01B USD | CN¥203.47M 30.02M USD | CN¥2.88 0.42 USD | CN¥3.09 0.46 USD | CN¥6.87B 1.01B USD | 17.11 | CN¥0.18 0.03 USD | ||
|
Hitevision Co., Ltd.
002955.SZ
CN
|
CN¥28.93 4.27 USD |
-0.65
|
CN¥6.85B 1.01B USD | CN¥5.05M 745.13K USD | CN¥26.75 3.95 USD | CN¥29.12 4.3 USD | CN¥6.85B 1.01B USD | 361.62 | CN¥0.08 0.01 USD | ||
|
Shanghai Zhezhong Group Co.,Ltd
002346.SZ
CN
|
CN¥15.50 2.29 USD |
-1.65
|
CN¥6.84B 1.01B USD | CN¥8.64M 1.27M USD | CN¥14.44 2.13 USD | CN¥15.76 2.33 USD | CN¥6.84B 1.01B USD | 10.91 | CN¥1.42 0.21 USD | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥10.87 1.6 USD |
+3.72
|
CN¥6.84B 1.01B USD | CN¥15.68M 2.31M USD | CN¥10.30 1.52 USD | CN¥10.87 1.6 USD | CN¥6.84B 1.01B USD | 21.73 | CN¥0.50 0.07 USD | ||
|
Leedarson IoT Technology Inc.
605365.SS
CN
|
CN¥13.63 2.01 USD |
+1.49
|
CN¥6.84B 1.01B USD | CN¥4.44M 655.35K USD | CN¥12.63 1.86 USD | CN¥13.66 2.02 USD | CN¥6.84B 1.01B USD | 32.45 | CN¥0.42 0.06 USD | ||
Xiamen King Long Motor Group Co., Ltd.
600686.SS
CN
|
CN¥9.54 1.41 USD |
+0.32
|
CN¥6.84B 1.01B USD | CN¥19.61M 2.89M USD | CN¥9.11 1.34 USD | CN¥9.55 1.41 USD | CN¥6.84B 1.01B USD | 10.84 | CN¥0.88 0.13 USD | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥50.98 7.52 USD |
+0.57
|
CN¥6.84B 1.01B USD | CN¥842.98K 124.38K USD | CN¥47.05 6.94 USD | CN¥51.15 7.55 USD | CN¥6.84B 1.01B USD | 5098.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Cheng Chung Design Co., Ltd.
002811.SZ
CN
|
CN¥22.19 3.27 USD |
-9.98
|
CN¥6.83B 1.01B USD | CN¥20.97M 3.09M USD | CN¥22.19 3.27 USD | CN¥23.90 3.53 USD | CN¥6.83B 1.01B USD | 43.50 | CN¥0.51 0.08 USD | ||
Beijing Sanyuan Foods Co., Ltd.
600429.SS
CN
|
CN¥4.56 0.67 USD |
+2.47
|
CN¥6.83B 1.01B USD | CN¥10.43M 1.54M USD | CN¥4.35 0.64 USD | CN¥4.56 0.67 USD | CN¥6.83B 1.01B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shanghai Industrial Development Co.,Ltd
600748.SS
CN
|
CN¥3.70 0.55 USD |
+1.65
|
CN¥6.82B 1.01B USD | CN¥9.72M 1.43M USD | CN¥3.52 0.52 USD | CN¥3.71 0.55 USD | CN¥6.82B 1.01B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Sichuan Haite High-tech Co.,Ltd
002023.SZ
CN
|
CN¥9.20 1.36 USD |
+1.88
|
CN¥6.82B 1.01B USD | CN¥20.20M 2.98M USD | CN¥8.50 1.25 USD | CN¥9.22 1.36 USD | CN¥6.82B 1.01B USD | 0 | -CN¥0.74 -0.1 USD | ||
Suzhou New District Hi-Tech Industrial Co.,Ltd
600736.SS
CN
|
CN¥5.92 0.87 USD |
+0.68
|
CN¥6.82B 1.01B USD | CN¥15.29M 2.26M USD | CN¥5.72 0.84 USD | CN¥5.93 0.87 USD | CN¥6.82B 1.01B USD | 14.09 | CN¥0.42 0.06 USD | ||
Jiangsu Zongyi Co.,LTD
600770.SS
CN
|
CN¥5.24 0.77 USD |
+1.55
|
CN¥6.81B 1.01B USD | CN¥32.75M 4.83M USD | CN¥4.84 0.71 USD | CN¥5.26 0.78 USD | CN¥6.81B 1.01B USD | 52.39 | CN¥0.10 0.01 USD | ||
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong
600866.SS
CN
|
CN¥4.09 0.6 USD |
+2.25
|
CN¥6.80B 1B USD | CN¥22.92M 3.38M USD | CN¥3.90 0.58 USD | CN¥4.09 0.6 USD | CN¥6.80B 1B USD | 31.46 | CN¥0.13 0.02 USD | ||
|
Ningbo Sunrise Elc Technology Co.,Ltd
002937.SZ
CN
|
CN¥21.50 3.17 USD |
+7.29
|
CN¥6.79B 1B USD | CN¥11.26M 1.66M USD | CN¥18.75 2.77 USD | CN¥21.63 3.19 USD | CN¥6.79B 1B USD | 48.86 | CN¥0.44 0.06 USD | ||
|
Cangzhou Mingzhu Plastic Co.,Ltd.
002108.SZ
CN
|
CN¥4.12 0.61 USD |
+1.73
|
CN¥6.79B 1B USD | CN¥24.20M 3.57M USD | CN¥3.91 0.58 USD | CN¥4.13 0.61 USD | CN¥6.79B 1B USD | 34.33 | CN¥0.12 0.02 USD | ||
|
Hunan Warrant Pharmaceutical Co.,Ltd
688799.SS
CN
|
CN¥50.80 7.5 USD |
+6.17
|
CN¥6.79B 1B USD | CN¥3.83M 565.55K USD | CN¥45.71 6.74 USD | CN¥51.68 7.63 USD | CN¥6.79B 1B USD | 29.53 | CN¥1.72 0.25 USD | ||
|
Sumavision Technologies Co.,Ltd.
300079.SZ
CN
|
CN¥4.76 0.7 USD |
+4.39
|
CN¥6.79B 1B USD | CN¥39.00M 5.75M USD | CN¥4.41 0.65 USD | CN¥4.76 0.7 USD | CN¥6.79B 1B USD | 158.66 | CN¥0.03 0.004 USD | ||
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥42.42 6.26 USD |
+2.27
|
CN¥6.79B 1B USD | CN¥3.56M 525.16K USD | CN¥39.24 5.79 USD | CN¥42.69 6.3 USD | CN¥6.79B 1B USD | 78.55 | CN¥0.54 0.08 USD | ||
XGIMI Technology Co.,Ltd.
688696.SS
CN
|
CN¥96.93 14.3 USD |
+7.13
|
CN¥6.79B 1B USD | CN¥2.43M 358.44K USD | CN¥86.03 12.69 USD | CN¥98.50 14.53 USD | CN¥6.79B 1B USD | 47.74 | CN¥2.03 0.3 USD | ||
|
Beijing Certificate Authority Co.,Ltd.
300579.SZ
CN
|
CN¥25.13 3.71 USD |
-0.28
|
CN¥6.79B 1B USD | CN¥15.49M 2.29M USD | CN¥23.20 3.42 USD | CN¥25.64 3.78 USD | CN¥6.79B 1B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
EST Tools Co., Ltd
300488.SZ
CN
|
CN¥35.47 5.23 USD |
+5.63
|
CN¥6.78B 1B USD | CN¥7.89M 1.16M USD | CN¥31.74 4.68 USD | CN¥35.95 5.3 USD | CN¥6.78B 1B USD | 32.84 | CN¥1.08 0.16 USD | ||
Guangxi Wuzhou Zhongheng Group Co., Ltd
600252.SS
CN
|
CN¥2.13 0.31 USD |
-5.33
|
CN¥6.78B 1B USD | CN¥200.57M 29.59M USD | CN¥2.04 0.3 USD | CN¥2.20 0.32 USD | CN¥6.78B 1B USD | 0 | -CN¥0.15 -0.02 USD | ||
China Railway Tielong Container Logistics Co., Ltd
600125.SS
CN
|
CN¥5.19 0.77 USD |
0
|
CN¥6.78B 999.73M USD | CN¥9.57M 1.41M USD | CN¥5.09 0.75 USD | CN¥5.20 0.77 USD | CN¥6.78B 999.73M USD | 12.65 | CN¥0.41 0.06 USD | ||
|
Jiangsu Shentong Valve Co., Ltd.
002438.SZ
CN
|
CN¥13.35 1.97 USD |
+1.75
|
CN¥6.78B 999.72M USD | CN¥6.88M 1.01M USD | CN¥12.54 1.85 USD | CN¥13.38 1.97 USD | CN¥6.78B 999.72M USD | 23.83 | CN¥0.56 0.08 USD | ||
|
Beijing Zhidemai Technology Co., Ltd.
300785.SZ
CN
|
CN¥34.01 5.02 USD |
+2.5
|
CN¥6.76B 997.87M USD | CN¥17.27M 2.55M USD | CN¥29.21 4.31 USD | CN¥34.48 5.09 USD | CN¥6.76B 997.87M USD | 79.09 | CN¥0.43 0.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
