Pagina di risultati 20 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5459)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Wuyang Automation Control Technology Co., Ltd.
300420.SZ
CN
|
CN¥6.47 0.95 USD |
+1.57
|
CN¥7.22B 1.07B USD | CN¥32.65M 4.82M USD | CN¥6.25 0.92 USD | CN¥6.59 0.97 USD | CN¥7.22B 1.07B USD | 323.50 | CN¥0.02 0.002 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥28.88 4.26 USD |
+0.14
|
CN¥7.21B 1.06B USD | CN¥3.04M 447.81K USD | CN¥27.79 4.1 USD | CN¥29.42 4.34 USD | CN¥7.21B 1.06B USD | 65.63 | CN¥0.44 0.06 USD | ||
|
Chengdu Galaxy Magnets Co.,Ltd.
300127.SZ
CN
|
CN¥22.31 3.29 USD |
-1.85
|
CN¥7.21B 1.06B USD | CN¥2.29M 337.8K USD | CN¥21.59 3.19 USD | CN¥22.40 3.31 USD | CN¥7.21B 1.06B USD | 34.32 | CN¥0.65 0.1 USD | ||
|
Shenzhen Infinova Limited
002528.SZ
CN
|
CN¥6.01 0.89 USD |
-2.12
|
CN¥7.20B 1.06B USD | CN¥3.82M 563.73K USD | CN¥5.95 0.88 USD | CN¥6.20 0.91 USD | CN¥7.20B 1.06B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Gosuncn Technology Group Co., Ltd.
300098.SZ
CN
|
CN¥4.14 0.61 USD |
-0.48
|
CN¥7.19B 1.06B USD | CN¥13.59M 2M USD | CN¥4.09 0.6 USD | CN¥4.18 0.62 USD | CN¥7.19B 1.06B USD | 0 | -CN¥0.02 -0.002 USD | ||
Qingdao NovelBeam Technology Co.,Ltd.
688677.SS
CN
|
CN¥60.00 8.85 USD |
-4.52
|
CN¥7.19B 1.06B USD | CN¥2.25M 332.41K USD | CN¥59.30 8.75 USD | CN¥63.50 9.37 USD | CN¥7.19B 1.06B USD | 41.09 | CN¥1.46 0.22 USD | ||
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.34 0.79 USD |
-1.11
|
CN¥7.18B 1.06B USD | CN¥5.83M 859.67K USD | CN¥5.28 0.78 USD | CN¥5.42 0.8 USD | CN¥7.18B 1.06B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Amoy Diagnostics Co., Ltd.
300685.SZ
CN
|
CN¥18.41 2.72 USD |
-1.81
|
CN¥7.18B 1.06B USD | CN¥4.64M 685.03K USD | CN¥18.24 2.69 USD | CN¥18.85 2.78 USD | CN¥7.18B 1.06B USD | 21.91 | CN¥0.84 0.12 USD | ||
|
Suzhou Good-Ark Electronics Co., Ltd.
002079.SZ
CN
|
CN¥7.90 1.17 USD |
-0.13
|
CN¥7.18B 1.06B USD | CN¥5.89M 868.8K USD | CN¥7.81 1.15 USD | CN¥7.95 1.17 USD | CN¥7.18B 1.06B USD | 60.76 | CN¥0.13 0.02 USD | ||
|
Shanghai STEP Electric Corporation
002527.SZ
CN
|
CN¥10.82 1.6 USD |
+1.5
|
CN¥7.17B 1.06B USD | CN¥4.40M 649.81K USD | CN¥10.63 1.57 USD | CN¥10.86 1.6 USD | CN¥7.17B 1.06B USD | 0 | -CN¥0.01 -0.001 USD | ||
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥16.14 2.38 USD |
-3.35
|
CN¥7.17B 1.06B USD | CN¥28.47M 4.2M USD | CN¥15.04 2.22 USD | CN¥16.56 2.44 USD | CN¥7.17B 1.06B USD | 36.68 | CN¥0.44 0.06 USD | ||
|
Tinavi Medical Technologies Co., Ltd.
688277.SS
CN
|
CN¥15.37 2.27 USD |
+3.57
|
CN¥7.17B 1.06B USD | CN¥4.13M 608.69K USD | CN¥14.78 2.18 USD | CN¥15.44 2.28 USD | CN¥7.17B 1.06B USD | 0 | -CN¥0.42 -0.06 USD | ||
Dalian BIO-CHEM Company Limited
603360.SS
CN
|
CN¥10.15 1.5 USD |
-4.78
|
CN¥7.17B 1.06B USD | CN¥8.68M 1.28M USD | CN¥10.01 1.48 USD | CN¥10.71 1.58 USD | CN¥7.17B 1.06B USD | 40.60 | CN¥0.25 0.04 USD | ||
|
Polyrocks Chemical Co.,LTD
688669.SS
CN
|
CN¥59.00 8.71 USD |
+0.89
|
CN¥7.16B 1.06B USD | CN¥907.06K 133.83K USD | CN¥58.10 8.57 USD | CN¥59.85 8.83 USD | CN¥7.16B 1.06B USD | 0 | -CN¥2.17 -0.3 USD | ||
Sanwei Holding Group Co.,Ltd
603033.SS
CN
|
CN¥6.94 1.02 USD |
-1.28
|
CN¥7.16B 1.06B USD | CN¥3.49M 514.5K USD | CN¥6.86 1.01 USD | CN¥7.07 1.04 USD | CN¥7.16B 1.06B USD | 0 | -CN¥0.53 -0.07 USD | ||
Guangdong Leadyo IC Testing Co., Ltd.
688135.SS
CN
|
CN¥30.66 4.52 USD |
-2.26
|
CN¥7.15B 1.05B USD | CN¥7.20M 1.06M USD | CN¥30.30 4.47 USD | CN¥32.21 4.75 USD | CN¥7.15B 1.05B USD | 511.00 | CN¥0.06 0.008 USD | ||
Jiangsu Kanion Pharmaceutical Co.,Ltd.
600557.SS
CN
|
CN¥12.60 1.86 USD |
-0.71
|
CN¥7.13B 1.05B USD | CN¥3.27M 482.91K USD | CN¥12.45 1.84 USD | CN¥12.72 1.88 USD | CN¥7.13B 1.05B USD | 22.50 | CN¥0.56 0.08 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥22.70 3.35 USD |
-0.22
|
CN¥7.13B 1.05B USD | CN¥1.89M 279.39K USD | CN¥22.23 3.28 USD | CN¥23.08 3.41 USD | CN¥7.13B 1.05B USD | 34.39 | CN¥0.66 0.1 USD | ||
|
Guilin Sanjin Pharmaceutical Co., Ltd.
002275.SZ
CN
|
CN¥12.13 1.79 USD |
-0.08
|
CN¥7.13B 1.05B USD | CN¥946.70K 139.68K USD | CN¥12.01 1.77 USD | CN¥12.16 1.79 USD | CN¥7.13B 1.05B USD | 17.57 | CN¥0.69 0.1 USD | ||
|
Guizhou Gas Group Corporation Ltd.
600903.SS
CN
|
CN¥6.12 0.9 USD |
-1.92
|
CN¥7.12B 1.05B USD | CN¥13.36M 1.97M USD | CN¥6.08 0.9 USD | CN¥6.23 0.92 USD | CN¥7.12B 1.05B USD | 306.00 | CN¥0.02 0.002 USD | ||
|
Anhui Construction Engineering Group Co., Ltd.
600502.SS
CN
|
CN¥4.15 0.61 USD |
-0.95
|
CN¥7.12B 1.05B USD | CN¥12.48M 1.84M USD | CN¥4.13 0.61 USD | CN¥4.20 0.62 USD | CN¥7.12B 1.05B USD | 5.68 | CN¥0.73 0.11 USD | ||
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥6.13 0.9 USD |
-2.7
|
CN¥7.12B 1.05B USD | CN¥13.84M 2.04M USD | CN¥6.10 0.9 USD | CN¥6.38 0.94 USD | CN¥7.12B 1.05B USD | 87.57 | CN¥0.07 0.01 USD | ||
|
Renhe Pharmacy Co.,Ltd
000650.SZ
CN
|
CN¥5.08 0.75 USD |
-0.78
|
CN¥7.11B 1.05B USD | CN¥10.22M 1.51M USD | CN¥5.04 0.74 USD | CN¥5.14 0.76 USD | CN¥7.11B 1.05B USD | 18.14 | CN¥0.28 0.04 USD | ||
Zhuhai Huafa Properties Co.,Ltd
600325.SS
CN
|
CN¥2.58 0.38 USD |
-1.15
|
CN¥7.10B 1.05B USD | CN¥40.24M 5.94M USD | CN¥2.56 0.38 USD | CN¥2.63 0.39 USD | CN¥7.10B 1.05B USD | 0 | -CN¥4.84 -0.7 USD | ||
|
Beijing Creative Group Co., Ltd.
002350.SZ
CN
|
CN¥13.07 1.93 USD |
-1.06
|
CN¥7.09B 1.05B USD | CN¥1.79M 264.2K USD | CN¥13.00 1.92 USD | CN¥13.37 1.97 USD | CN¥7.09B 1.05B USD | 435.66 | CN¥0.03 0.004 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥22.13 3.27 USD |
+0.77
|
CN¥7.09B 1.05B USD | CN¥2.81M 415K USD | CN¥21.92 3.23 USD | CN¥22.22 3.28 USD | CN¥7.09B 1.05B USD | 184.41 | CN¥0.12 0.02 USD | ||
|
Huizhou Speed Wireless Technology Co.,Ltd.
300322.SZ
CN
|
CN¥15.40 2.27 USD |
+1.25
|
CN¥7.08B 1.05B USD | CN¥14.86M 2.19M USD | CN¥15.16 2.24 USD | CN¥16.10 2.38 USD | CN¥7.08B 1.05B USD | 128.33 | CN¥0.12 0.02 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.49 — |
-1
|
$1.04B — | $81.70K — | $0.49 — | $0.50 — | $1.04B — | 12.32 | $0.04 — | ||
|
Suzhou Chunqiu Electronic Technology Co., Ltd.
603890.SS
CN
|
CN¥14.04 2.07 USD |
-1.89
|
CN¥7.08B 1.04B USD | CN¥9.37M 1.38M USD | CN¥13.95 2.06 USD | CN¥14.45 2.13 USD | CN¥7.08B 1.04B USD | 24.20 | CN¥0.58 0.09 USD | ||
|
Sichuan Zigong Conveying Machine Group Co., Ltd.
001288.SZ
CN
|
CN¥30.26 4.46 USD |
+2.02
|
CN¥7.07B 1.04B USD | CN¥3.55M 524.38K USD | CN¥29.56 4.36 USD | CN¥31.29 4.62 USD | CN¥7.07B 1.04B USD | 58.19 | CN¥0.52 0.08 USD | ||
Wuxi Xinjie Electric Co., Ltd.
603416.SS
CN
|
CN¥45.06 6.65 USD |
+1.35
|
CN¥7.07B 1.04B USD | CN¥906.20K 133.71K USD | CN¥44.32 6.54 USD | CN¥45.40 6.7 USD | CN¥7.07B 1.04B USD | 25.03 | CN¥1.80 0.27 USD | ||
Taiyuan Heavy Industry Co., Ltd.
600169.SS
CN
|
CN¥2.12 0.31 USD |
-0.47
|
CN¥7.07B 1.04B USD | CN¥3.23M 476.53K USD | CN¥2.11 0.31 USD | CN¥2.13 0.31 USD | CN¥7.07B 1.04B USD | 30.28 | CN¥0.07 0.01 USD | ||
China Resources Boya Bio-pharmaceutical Group Co.,Ltd
300294.SZ
CN
|
CN¥14.00 2.07 USD |
-0.43
|
CN¥7.06B 1.04B USD | CN¥2.70M 398.95K USD | CN¥13.83 2.04 USD | CN¥14.13 2.08 USD | CN¥7.06B 1.04B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Xiamen Wanli Stone Stock Co.,Ltd
002785.SZ
CN
|
CN¥31.12 4.59 USD |
-2.2
|
CN¥7.05B 1.04B USD | CN¥2.45M 360.83K USD | CN¥30.80 4.54 USD | CN¥32.25 4.76 USD | CN¥7.05B 1.04B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥26.36 3.89 USD |
-3.41
|
CN¥7.05B 1.04B USD | CN¥3.49M 515.34K USD | CN¥26.01 3.84 USD | CN¥27.57 4.07 USD | CN¥7.05B 1.04B USD | 239.63 | CN¥0.11 0.02 USD | ||
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥16.87 2.49 USD |
-0.59
|
CN¥7.05B 1.04B USD | CN¥2.87M 423.11K USD | CN¥16.55 2.44 USD | CN¥16.92 2.5 USD | CN¥7.05B 1.04B USD | 16.70 | CN¥1.01 0.15 USD | ||
|
Hengbao Co.,Ltd.
002104.SZ
CN
|
CN¥9.95 1.47 USD |
-1.39
|
CN¥7.05B 1.04B USD | CN¥13.62M 2.01M USD | CN¥9.83 1.45 USD | CN¥10.19 1.5 USD | CN¥7.05B 1.04B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhejiang Jingu Company Limited
002488.SZ
CN
|
CN¥7.08 1.04 USD |
-0.28
|
CN¥7.05B 1.04B USD | CN¥5.95M 877.96K USD | CN¥6.95 1.03 USD | CN¥7.14 1.05 USD | CN¥7.05B 1.04B USD | 101.14 | CN¥0.07 0.01 USD | ||
|
Guangdong Chj Industry Co.,Ltd.
002345.SZ
CN
|
CN¥7.93 1.17 USD |
-1.25
|
CN¥7.05B 1.04B USD | CN¥6.99M 1.03M USD | CN¥7.83 1.16 USD | CN¥8.04 1.19 USD | CN¥7.05B 1.04B USD | 11.83 | CN¥0.67 0.1 USD | ||
|
Shenzhen Clou Electronics Co., Ltd.
002121.SZ
CN
|
CN¥4.21 0.62 USD |
+1.45
|
CN¥7.04B 1.04B USD | CN¥12.02M 1.77M USD | CN¥4.15 0.61 USD | CN¥4.22 0.62 USD | CN¥7.04B 1.04B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shanghai Zhezhong Group Co.,Ltd
002346.SZ
CN
|
CN¥15.93 2.35 USD |
-1.3
|
CN¥7.03B 1.04B USD | CN¥2.29M 337.24K USD | CN¥15.84 2.34 USD | CN¥16.37 2.42 USD | CN¥7.03B 1.04B USD | 11.13 | CN¥1.43 0.21 USD | ||
|
Zhejiang Tianyu Pharmaceutical Co., Ltd.
300702.SZ
CN
|
CN¥20.19 2.98 USD |
+0.3
|
CN¥7.03B 1.04B USD | CN¥1.84M 270.98K USD | CN¥19.90 2.94 USD | CN¥20.59 3.04 USD | CN¥7.03B 1.04B USD | 72.10 | CN¥0.28 0.04 USD | ||
|
Zhejiang Jinggong Integration Technology Co., Ltd.
002006.SZ
CN
|
CN¥13.50 1.99 USD |
+2.04
|
CN¥7.02B 1.04B USD | CN¥6.04M 891.35K USD | CN¥13.27 1.96 USD | CN¥13.60 2.01 USD | CN¥7.02B 1.04B USD | 35.52 | CN¥0.38 0.06 USD | ||
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥4.05 0.6 USD |
-0.49
|
CN¥7.01B 1.03B USD | CN¥9.42M 1.39M USD | CN¥3.96 0.58 USD | CN¥4.12 0.61 USD | CN¥7.01B 1.03B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Beijing Certificate Authority Co.,Ltd.
300579.SZ
CN
|
CN¥25.97 3.83 USD |
-4.38
|
CN¥7.01B 1.03B USD | CN¥11.94M 1.76M USD | CN¥25.63 3.78 USD | CN¥27.01 3.99 USD | CN¥7.01B 1.03B USD | 0 | -CN¥0.21 -0.03 USD | ||
Beijing Strong Biotechnologies,Inc.
300406.SZ
CN
|
CN¥11.96 1.76 USD |
-0.17
|
CN¥7.01B 1.03B USD | CN¥2.23M 329.65K USD | CN¥11.88 1.75 USD | CN¥12.05 1.78 USD | CN¥7.01B 1.03B USD | 31.47 | CN¥0.38 0.06 USD | ||
|
Wonders Information Co., Ltd
300168.SZ
CN
|
CN¥4.86 0.72 USD |
-2.8
|
CN¥7.00B 1.03B USD | CN¥19.45M 2.87M USD | CN¥4.78 0.71 USD | CN¥4.97 0.73 USD | CN¥7.00B 1.03B USD | 0 | -CN¥0.30 -0.04 USD | ||
Suofeiya Home Collection Co., Ltd.
002572.SZ
CN
|
CN¥7.27 1.07 USD |
-1.09
|
CN¥7.00B 1.03B USD | CN¥6.21M 915.91K USD | CN¥7.20 1.06 USD | CN¥7.35 1.08 USD | CN¥7.00B 1.03B USD | 10.85 | CN¥0.67 0.1 USD | ||
Guangdong Lyric Robot Automation Co.,Ltd.
688499.SS
CN
|
CN¥41.47 6.12 USD |
+0.29
|
CN¥7.00B 1.03B USD | CN¥6.72M 991.68K USD | CN¥40.39 5.96 USD | CN¥42.55 6.28 USD | CN¥7.00B 1.03B USD | 121.97 | CN¥0.34 0.05 USD | ||
FESCO Group Co., Ltd.
600861.SS
CN
|
CN¥12.36 1.82 USD |
-0.88
|
CN¥7.00B 1.03B USD | CN¥1.23M 181.57K USD | CN¥12.21 1.8 USD | CN¥12.53 1.85 USD | CN¥7.00B 1.03B USD | 9.15 | CN¥1.35 0.2 USD | ||
|
Shaanxi Zhongtian Rocket Technology Co., Ltd.
003009.SZ
CN
|
CN¥42.44 6.26 USD |
-0.91
|
CN¥6.99B 1.03B USD | CN¥1.40M 206.22K USD | CN¥42.08 6.21 USD | CN¥43.26 6.38 USD | CN¥6.99B 1.03B USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Yibin Tianyuan Group Co., Ltd.
002386.SZ
CN
|
CN¥5.37 0.79 USD |
-1.83
|
CN¥6.99B 1.03B USD | CN¥9.03M 1.33M USD | CN¥5.33 0.79 USD | CN¥5.46 0.81 USD | CN¥6.99B 1.03B USD | 24.40 | CN¥0.22 0.03 USD | ||
Ningbo Fujia Industrial Co., Ltd.
603219.SS
CN
|
CN¥12.45 1.84 USD |
+0.16
|
CN¥6.99B 1.03B USD | CN¥1.95M 287.35K USD | CN¥12.22 1.8 USD | CN¥12.66 1.87 USD | CN¥6.99B 1.03B USD | 113.18 | CN¥0.11 0.02 USD | ||
|
Hitevision Co., Ltd.
002955.SZ
CN
|
CN¥29.47 4.35 USD |
-2.09
|
CN¥6.97B 1.03B USD | CN¥1.62M 239.28K USD | CN¥29.10 4.29 USD | CN¥30.45 4.49 USD | CN¥6.97B 1.03B USD | 368.37 | CN¥0.08 0.01 USD | ||
|
NanJi E-Commerce Co., LTD
002127.SZ
CN
|
CN¥2.84 0.42 USD |
-3.07
|
CN¥6.97B 1.03B USD | CN¥46.72M 6.89M USD | CN¥2.77 0.41 USD | CN¥2.95 0.44 USD | CN¥6.97B 1.03B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
CSG Smart Science&Technology Co.,Ltd.
300222.SZ
CN
|
CN¥8.91 1.31 USD |
+0.22
|
CN¥6.97B 1.03B USD | CN¥6.73M 992.37K USD | CN¥8.81 1.3 USD | CN¥9.00 1.33 USD | CN¥6.97B 1.03B USD | 74.25 | CN¥0.12 0.02 USD | ||
|
Jiangsu Yahong Meditech Co., Ltd.
688176.SS
CN
|
CN¥12.18 1.8 USD |
-1.22
|
CN¥6.97B 1.03B USD | CN¥4.28M 631.84K USD | CN¥12.08 1.78 USD | CN¥12.56 1.85 USD | CN¥6.97B 1.03B USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥19.90 2.94 USD |
-3.21
|
CN¥6.97B 1.03B USD | CN¥2.15M 316.81K USD | CN¥19.77 2.92 USD | CN¥20.66 3.05 USD | CN¥6.97B 1.03B USD | 15.07 | CN¥1.32 0.19 USD | ||
|
Zhejiang Chenfeng Technology Co., Ltd.
603685.SS
CN
|
CN¥27.54 4.06 USD |
+1.62
|
CN¥6.97B 1.03B USD | CN¥3.37M 497.75K USD | CN¥27.08 4 USD | CN¥28.11 4.15 USD | CN¥6.97B 1.03B USD | 211.84 | CN¥0.13 0.02 USD | ||
|
Streamax Technology Co., Ltd.
002970.SZ
CN
|
CN¥37.67 5.56 USD |
-1.08
|
CN¥6.94B 1.02B USD | CN¥1.05M 154.19K USD | CN¥37.21 5.49 USD | CN¥38.33 5.66 USD | CN¥6.94B 1.02B USD | 23.84 | CN¥1.58 0.23 USD | ||
|
Kingsignal Technology Co., Ltd.
300252.SZ
CN
|
CN¥10.14 1.5 USD |
-1.65
|
CN¥6.94B 1.02B USD | CN¥8.28M 1.22M USD | CN¥10.07 1.49 USD | CN¥10.39 1.53 USD | CN¥6.94B 1.02B USD | 202.80 | CN¥0.05 0.007 USD | ||
Guangxi Wuzhou Communications Co., Ltd.
600368.SS
CN
|
CN¥4.31 0.64 USD |
-0.23
|
CN¥6.94B 1.02B USD | CN¥14.91M 2.2M USD | CN¥4.28 0.63 USD | CN¥4.35 0.64 USD | CN¥6.94B 1.02B USD | 12.67 | CN¥0.34 0.05 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥10.49 1.55 USD |
-1.41
|
CN¥6.92B 1.02B USD | CN¥4.83M 712.03K USD | CN¥10.40 1.53 USD | CN¥10.70 1.58 USD | CN¥6.92B 1.02B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Wangneng Environment Co.,Ltd
002034.SZ
CN
|
CN¥13.39 1.98 USD |
-0.59
|
CN¥6.92B 1.02B USD | CN¥3.00M 442.91K USD | CN¥13.28 1.96 USD | CN¥13.46 1.99 USD | CN¥6.92B 1.02B USD | 8.36 | CN¥1.60 0.24 USD | ||
|
Windey Energy Technology Group Co., Ltd.
300772.SZ
CN
|
CN¥8.79 1.3 USD |
+3.17
|
CN¥6.92B 1.02B USD | CN¥13.03M 1.92M USD | CN¥8.46 1.25 USD | CN¥8.82 1.3 USD | CN¥6.92B 1.02B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.
300893.SZ
CN
|
CN¥14.59 2.15 USD |
+1.74
|
CN¥6.92B 1.02B USD | CN¥10.71M 1.58M USD | CN¥14.23 2.1 USD | CN¥15.30 2.26 USD | CN¥6.92B 1.02B USD | 20.84 | CN¥0.70 0.1 USD | ||
|
FIYTA Precision Technology Co., Ltd.
000026.SZ
CN
|
CN¥17.04 2.51 USD |
-0.76
|
CN¥6.91B 1.02B USD | CN¥3.84M 566.44K USD | CN¥16.79 2.48 USD | CN¥17.48 2.58 USD | CN¥6.91B 1.02B USD | 65.53 | CN¥0.26 0.04 USD | ||
Xiamen King Long Motor Group Co., Ltd.
600686.SS
CN
|
CN¥9.64 1.42 USD |
-1.03
|
CN¥6.91B 1.02B USD | CN¥7.04M 1.04M USD | CN¥9.54 1.41 USD | CN¥9.76 1.44 USD | CN¥6.91B 1.02B USD | 11.08 | CN¥0.87 0.13 USD | ||
|
Zhongyuan Environmental Protection Co., Ltd.
000544.SZ
CN
|
CN¥7.09 1.05 USD |
0
|
CN¥6.91B 1.02B USD | CN¥1.08M 159.29K USD | CN¥7.04 1.04 USD | CN¥7.11 1.05 USD | CN¥6.91B 1.02B USD | 7.08 | CN¥1.00 0.15 USD | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥51.45 7.59 USD |
-4.17
|
CN¥6.90B 1.02B USD | CN¥463.90K 68.45K USD | CN¥51.16 7.55 USD | CN¥53.88 7.95 USD | CN¥6.90B 1.02B USD | 5145.00 | CN¥0.01 0.001 USD | ||
|
Guanglian Aviation Industry Co., Ltd.
300900.SZ
CN
|
CN¥21.03 3.1 USD |
-2.64
|
CN¥6.89B 1.02B USD | CN¥11.20M 1.65M USD | CN¥20.85 3.08 USD | CN¥21.85 3.22 USD | CN¥6.89B 1.02B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Chengzhi Co., Ltd.
000990.SZ
CN
|
CN¥5.67 0.84 USD |
-2.24
|
CN¥6.89B 1.02B USD | CN¥15.86M 2.34M USD | CN¥5.63 0.83 USD | CN¥5.82 0.86 USD | CN¥6.89B 1.02B USD | 31.50 | CN¥0.18 0.03 USD | ||
|
HARBIN GLORIA PHARMACEUTICALS Co., LTD
002437.SZ
CN
|
CN¥3.09 0.46 USD |
-4.63
|
CN¥6.89B 1.02B USD | CN¥160.74M 23.72M USD | CN¥3.07 0.45 USD | CN¥3.24 0.48 USD | CN¥6.89B 1.02B USD | 17.16 | CN¥0.18 0.03 USD | ||
Jiangsu Zongyi Co.,LTD
600770.SS
CN
|
CN¥5.30 0.78 USD |
-2.75
|
CN¥6.89B 1.02B USD | CN¥13.11M 1.93M USD | CN¥5.26 0.78 USD | CN¥5.50 0.81 USD | CN¥6.89B 1.02B USD | 53.00 | CN¥0.10 0.01 USD | ||
|
5i5j Holding Group Co., Ltd.
000560.SZ
CN
|
CN¥2.92 0.43 USD |
-3.95
|
CN¥6.88B 1.01B USD | CN¥136.05M 20.07M USD | CN¥2.89 0.43 USD | CN¥3.06 0.45 USD | CN¥6.88B 1.01B USD | 0 | -CN¥0.02 -0.002 USD | ||
Suzhou New District Hi-Tech Industrial Co.,Ltd
600736.SS
CN
|
CN¥5.97 0.88 USD |
-1.65
|
CN¥6.87B 1.01B USD | CN¥6.71M 990.76K USD | CN¥5.92 0.87 USD | CN¥6.06 0.89 USD | CN¥6.87B 1.01B USD | 14.21 | CN¥0.42 0.06 USD | ||
Top Energy Company Ltd.Shanxi
600780.SS
CN
|
CN¥5.99 0.88 USD |
-1.16
|
CN¥6.87B 1.01B USD | CN¥5.30M 782.33K USD | CN¥5.95 0.88 USD | CN¥6.07 0.9 USD | CN¥6.87B 1.01B USD | 9.50 | CN¥0.63 0.09 USD | ||
|
Jiangsu Bojun Industrial Technology Co., Ltd
300926.SZ
CN
|
CN¥15.79 2.33 USD |
+0.38
|
CN¥6.86B 1.01B USD | CN¥2.19M 323.2K USD | CN¥15.43 2.28 USD | CN¥15.91 2.35 USD | CN¥6.86B 1.01B USD | 8.87 | CN¥1.78 0.26 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
900925.SS
CN
|
$1.01 — |
-2.04
|
$1.01B — | $513.30K — | $1.00 — | $1.03 — | $1.01B — | 10.08 | $0.10 — | ||
|
Beijing Zhidemai Technology Co., Ltd.
300785.SZ
CN
|
CN¥34.42 5.08 USD |
-3.59
|
CN¥6.84B 1.01B USD | CN¥6.39M 943.1K USD | CN¥33.80 4.99 USD | CN¥35.80 5.28 USD | CN¥6.84B 1.01B USD | 80.04 | CN¥0.43 0.06 USD | ||
|
Zhejiang Great Shengda Packaging Co.,Ltd.
603687.SS
CN
|
CN¥12.44 1.84 USD |
-2.12
|
CN¥6.84B 1.01B USD | CN¥6.37M 939.7K USD | CN¥12.33 1.82 USD | CN¥12.95 1.91 USD | CN¥6.84B 1.01B USD | 82.93 | CN¥0.15 0.02 USD | ||
CTS International Logistics Corporation Limited
603128.SS
CN
|
CN¥5.22 0.77 USD |
-0.76
|
CN¥6.83B 1.01B USD | CN¥3.92M 578.59K USD | CN¥5.18 0.76 USD | CN¥5.27 0.78 USD | CN¥6.83B 1.01B USD | 14.10 | CN¥0.37 0.05 USD | ||
|
Wanbangde Pharmaceutical Holding Group Co., Ltd.
002082.SZ
CN
|
CN¥11.17 1.65 USD |
-1.85
|
CN¥6.83B 1.01B USD | CN¥5.16M 760.78K USD | CN¥10.94 1.61 USD | CN¥11.35 1.67 USD | CN¥6.83B 1.01B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Zhejiang Garden Biopharmaceutical Co.,Ltd.
300401.SZ
CN
|
CN¥12.54 1.85 USD |
-2.72
|
CN¥6.83B 1.01B USD | CN¥12.00M 1.77M USD | CN¥12.28 1.81 USD | CN¥12.97 1.91 USD | CN¥6.83B 1.01B USD | 31.35 | CN¥0.40 0.06 USD | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥37.00 5.46 USD |
-3.65
|
CN¥6.83B 1.01B USD | CN¥15.32M 2.26M USD | CN¥36.76 5.42 USD | CN¥38.57 5.69 USD | CN¥6.83B 1.01B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shenzhen Das Intellitech Co., Ltd.
002421.SZ
CN
|
CN¥3.22 0.48 USD |
-3.88
|
CN¥6.83B 1.01B USD | CN¥157.06M 23.17M USD | CN¥3.17 0.47 USD | CN¥3.41 0.5 USD | CN¥6.83B 1.01B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shanghai Industrial Development Co.,Ltd
600748.SS
CN
|
CN¥3.70 0.55 USD |
0
|
CN¥6.82B 1.01B USD | CN¥3.06M 452.2K USD | CN¥3.66 0.54 USD | CN¥3.73 0.55 USD | CN¥6.82B 1.01B USD | 0 | -CN¥0.07 -0.01 USD | ||
Shanghai Tongji Science&Technology Industrial Co.,Ltd
600846.SS
CN
|
CN¥10.92 1.61 USD |
+3.21
|
CN¥6.82B 1.01B USD | CN¥1.56M 230.08K USD | CN¥10.53 1.55 USD | CN¥10.92 1.61 USD | CN¥6.82B 1.01B USD | 27.30 | CN¥0.40 0.06 USD | ||
|
Leedarson IoT Technology Inc.
605365.SS
CN
|
CN¥13.55 2 USD |
-1.09
|
CN¥6.80B 1B USD | CN¥2.28M 336.27K USD | CN¥13.43 1.98 USD | CN¥14.01 2.07 USD | CN¥6.80B 1B USD | 32.26 | CN¥0.42 0.06 USD | ||
China Railway Tielong Container Logistics Co., Ltd
600125.SS
CN
|
CN¥5.21 0.77 USD |
-0.76
|
CN¥6.80B 1B USD | CN¥4.32M 637.65K USD | CN¥5.17 0.76 USD | CN¥5.25 0.77 USD | CN¥6.80B 1B USD | 12.70 | CN¥0.41 0.06 USD | ||
Guangxi LiuYao Group Co., Ltd
603368.SS
CN
|
CN¥17.11 2.52 USD |
+1.72
|
CN¥6.80B 1B USD | CN¥18.32M 2.7M USD | CN¥16.65 2.46 USD | CN¥17.39 2.57 USD | CN¥6.80B 1B USD | 9.89 | CN¥1.73 0.26 USD | ||
|
Jiangsu Shentong Valve Co., Ltd.
002438.SZ
CN
|
CN¥13.39 1.98 USD |
+0.37
|
CN¥6.80B 1B USD | CN¥1.53M 226.07K USD | CN¥13.23 1.95 USD | CN¥13.55 2 USD | CN¥6.80B 1B USD | 23.91 | CN¥0.56 0.08 USD | ||
|
Ningbo Fuda Company Limited
600724.SS
CN
|
CN¥4.70 0.69 USD |
-1.05
|
CN¥6.79B 1B USD | CN¥2.95M 435.23K USD | CN¥4.64 0.68 USD | CN¥4.76 0.7 USD | CN¥6.79B 1B USD | 36.15 | CN¥0.13 0.02 USD | ||
|
Fujian Qingshan Paper Industry Co., Ltd.
600103.SS
CN
|
CN¥3.07 0.45 USD |
-2.23
|
CN¥6.79B 1B USD | CN¥53.24M 7.86M USD | CN¥3.05 0.45 USD | CN¥3.16 0.47 USD | CN¥6.79B 1B USD | 153.50 | CN¥0.02 0.002 USD | ||
|
Sichuan Huiyu Pharmaceutical Co., Ltd.
688553.SS
CN
|
CN¥10.84 1.6 USD |
-1.45
|
CN¥6.78B 1B USD | CN¥4.29M 633.57K USD | CN¥10.76 1.59 USD | CN¥11.18 1.65 USD | CN¥6.78B 1B USD | 60.22 | CN¥0.18 0.03 USD | ||
|
Sansteel MinGuang Co.,Ltd.,Fujian
002110.SZ
CN
|
CN¥2.79 0.41 USD |
-0.36
|
CN¥6.78B 999.94M USD | CN¥9.30M 1.37M USD | CN¥2.76 0.41 USD | CN¥2.81 0.41 USD | CN¥6.78B 999.94M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Cangzhou Mingzhu Plastic Co.,Ltd.
002108.SZ
CN
|
CN¥4.11 0.61 USD |
-0.48
|
CN¥6.78B 999.74M USD | CN¥8.56M 1.26M USD | CN¥4.06 0.6 USD | CN¥4.14 0.61 USD | CN¥6.78B 999.74M USD | 34.25 | CN¥0.12 0.02 USD | ||
|
Hefei Urban Construction Development Co., Ltd
002208.SZ
CN
|
CN¥8.40 1.24 USD |
-2.89
|
CN¥6.75B 995.6M USD | CN¥7.54M 1.11M USD | CN¥8.32 1.23 USD | CN¥8.64 1.27 USD | CN¥6.75B 995.6M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Jiajia Food Group Co.,Ltd
002650.SZ
CN
|
CN¥6.09 0.9 USD |
-0.49
|
CN¥6.74B 994.78M USD | CN¥816.60K 120.49K USD | CN¥6.06 0.89 USD | CN¥6.14 0.91 USD | CN¥6.74B 994.78M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
FAWER Automotive Parts Limited Company
000030.SZ
CN
|
CN¥3.92 0.58 USD |
+0.77
|
CN¥6.74B 994.71M USD | CN¥3.77M 556.44K USD | CN¥3.87 0.57 USD | CN¥3.92 0.58 USD | CN¥6.74B 994.71M USD | 11.52 | CN¥0.34 0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
