$3.7T
Сapitalización del mercado total
$199.12B
Volumen total
BTC 62.48%     ETH 9.65%
Predominio

Página 20 de resultados Del País: China Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hunan Meihu Intelligent Manufacturing Co., Ltd.  603319.SS $23 3.2 USD
-1.08
$7.84B 1.09B USD $273.6K 38.04K USD $22.99 3.2 USD $23.24 3.23 USD $7.84B 1.09B USD 39.65 $0.58 0.08 USD
Hunan Kaimeite Gases Co., Ltd.  002549.SZ $11.28 1.57 USD
-1.57
$7.84B 1.09B USD $4.71M 655.33K USD $11.24 1.56 USD $11.36 1.58 USD $7.84B 1.09B USD 141.00 $0.08 0.01 USD
Dongguan Eontec Co., Ltd.  300328.SZ $11.36 1.58 USD
-0.09
$7.84B 1.09B USD $2.13M 296.3K USD $11.32 1.57 USD $11.5 1.6 USD $7.84B 1.09B USD 0 -$0.01 -0.001 USD
RAYHOO DIES  002997.SZ $37.4 5.2 USD
-0.53
$7.83B 1.09B USD $133.5K 18.56K USD $37.39 5.2 USD $37.66 5.24 USD $7.83B 1.09B USD 20.89 $1.79 0.25 USD
Zhejiang Ausun Pharmaceutical Co., Ltd.  603229.SS $9.22 1.28 USD
-0.11
$7.82B 1.09B USD $481.7K 66.98K USD $9.16 1.27 USD $9.26 1.29 USD $7.82B 1.09B USD 38.41 $0.24 0.03 USD
Sichuan Haite High-tech Co.,Ltd  002023.SZ $10.56 1.47 USD
+0.19
$7.82B 1.09B USD $1.24M 172.57K USD $10.53 1.46 USD $10.61 1.48 USD $7.82B 1.09B USD 117.33 $0.09 0.01 USD
CSG  300222.SZ $10.05 1.4 USD
-0.69
$7.82B 1.09B USD $659.7K 91.73K USD $10.03 1.39 USD $10.14 1.41 USD $7.82B 1.09B USD 100.50 $0.1 0.01 USD
Jiangsu Maixinlin Aviation Science and Technology Corp.  688685.SS $53.77 7.48 USD
-0.85
$7.82B 1.09B USD $109.62K 15.24K USD $53.71 7.47 USD $54.39 7.56 USD $7.82B 1.09B USD 99.57 $0.54 0.08 USD
Ningxia Western Venture Industrial Co.,Ltd.  000557.SZ $5.36 0.75 USD
+1.71
$7.82B 1.09B USD $5M 695.86K USD $5.35 0.74 USD $5.45 0.76 USD $7.82B 1.09B USD 31.52 $0.17 0.02 USD
Xi'an Sinofuse Electric Co., Ltd.  301031.SZ $79.42 11.04 USD
-1.16
$7.81B 1.09B USD $117.56K 16.35K USD $79.01 10.99 USD $80.7 11.22 USD $7.81B 1.09B USD 36.76 $2.16 0.3 USD
PharmaBlock Sciences (Nanjing), Inc.  300725.SZ $38.58 5.36 USD
-2.16
$7.8B 1.08B USD $1.95M 271.54K USD $38.15 5.3 USD $38.84 5.4 USD $7.8B 1.08B USD 37.82 $1.02 0.14 USD
BENEFO ELEC  600468.SS $7.16 1 USD
+0.28
$7.79B 1.08B USD $1.64M 227.34K USD $7.09 0.99 USD $7.16 1 USD $7.79B 1.08B USD 0 -$0.11 -0.01 USD
XINING SPECIAL STEEL  600117.SS $2.37 0.33 USD
0
$7.78B 1.08B USD $1.48M 205.55K USD $2.36 0.33 USD $2.4 0.33 USD $7.78B 1.08B USD 0 -$0.26 -0.03 USD
North Chemical Industries Co., Ltd.  002246.SZ $14.17 1.97 USD
-1.66
$7.78B 1.08B USD $960.5K 133.55K USD $14.16 1.97 USD $14.34 1.99 USD $7.78B 1.08B USD 708.50 $0.02 0.002 USD
Shenzhen Feima International Supply Chain Co., Ltd.  002210.SZ $2.92 0.41 USD
-1.35
$7.77B 1.08B USD $4.36M 606.87K USD $2.92 0.41 USD $2.95 0.41 USD $7.77B 1.08B USD 292.00 $0.01 0.001 USD
Renhe Pharmacy Co.,Ltd  000650.SZ $5.55 0.77 USD
0
$7.77B 1.08B USD $1.55M 216.13K USD $5.55 0.77 USD $5.57 0.77 USD $7.77B 1.08B USD 16.32 $0.34 0.05 USD
EASTSOFT  300183.SZ $16.79 2.33 USD
-0.71
$7.77B 1.08B USD $349.9K 48.65K USD $16.77 2.33 USD $16.93 2.35 USD $7.77B 1.08B USD 119.92 $0.14 0.02 USD
GREATTOWN  600094.SS $3.33 0.46 USD
+0.3
$7.76B 1.08B USD $2.63M 365.42K USD $3.3 0.46 USD $3.35 0.47 USD $7.76B 1.08B USD 0 -$0.95 -0.1 USD
CHINA RESOURCES  600217.SS $4.57 0.64 USD
-0.87
$7.76B 1.08B USD $1.84M 255.2K USD $4.57 0.64 USD $4.62 0.64 USD $7.76B 1.08B USD 457.00 $0.01 0.001 USD
Shanghai Sinotec Co., Ltd.  603121.SS $22.91 3.19 USD
+0.84
$7.76B 1.08B USD $413.2K 57.45K USD $22.8 3.17 USD $22.98 3.2 USD $7.76B 1.08B USD 190.91 $0.12 0.02 USD
Shunfa Hengneng Corporation  000631.SZ $3.23 0.45 USD
+0.31
$7.74B 1.08B USD $2.22M 308.66K USD $3.21 0.45 USD $3.27 0.45 USD $7.74B 1.08B USD 80.75 $0.04 0.005 USD
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd  000922.SZ $11.11 1.54 USD
-0.09
$7.72B 1.07B USD $204.9K 28.49K USD $11.1 1.54 USD $11.15 1.55 USD $7.72B 1.07B USD 30.86 $0.36 0.05 USD
VATS Liquor Chain Store Management Joint Stock Co., Ltd.  300755.SZ $18.45 2.57 USD
+0.11
$7.72B 1.07B USD $181.7K 25.26K USD $18.33 2.55 USD $18.52 2.58 USD $7.72B 1.07B USD 1845.00 $0.01 0.001 USD
China High-Speed Railway Technology Co., Ltd.  000008.SZ $2.84 0.39 USD
-0.7
$7.71B 1.07B USD $2.62M 364.52K USD $2.84 0.39 USD $2.87 0.4 USD $7.71B 1.07B USD 0 -$0.2 -0.02 USD
NEWCAPEC  300248.SZ $16.19 2.25 USD
+3.37
$7.71B 1.07B USD $8.14M 1.13M USD $15.76 2.19 USD $16.3 2.27 USD $7.71B 1.07B USD 77.09 $0.21 0.03 USD
ANGLIKANG  002940.SZ $38.2 5.31 USD
+1.24
$7.71B 1.07B USD $553.6K 76.97K USD $37.7 5.24 USD $38.3 5.33 USD $7.71B 1.07B USD 112.35 $0.34 0.05 USD
Huachangda Intelligent Equipment Group Co.,Ltd.  300278.SZ $5.4 0.75 USD
-0.55
$7.7B 1.07B USD $1.28M 177.67K USD $5.39 0.75 USD $5.44 0.76 USD $7.7B 1.07B USD 180.00 $0.03 0.004 USD
UNILUMIN  300232.SZ $7.06 0.98 USD
-0.56
$7.7B 1.07B USD $695.4K 96.69K USD $7.05 0.98 USD $7.11 0.99 USD $7.7B 1.07B USD 58.83 $0.12 0.02 USD
DONGFANG ELECTRIC HEATING  300217.SZ $5.18 0.72 USD
-0.38
$7.7B 1.07B USD $1.11M 154.69K USD $5.17 0.72 USD $5.21 0.72 USD $7.7B 1.07B USD 28.77 $0.18 0.03 USD
Shandong Wit Dyne Health Co.,Ltd.  000915.SZ $32.82 4.56 USD
+0.4
$7.69B 1.07B USD $156.9K 21.82K USD $32.57 4.53 USD $32.82 4.56 USD $7.69B 1.07B USD 14.52 $2.26 0.31 USD
CHINA HUSBANDRY  600195.SS $7.42 1.03 USD
-0.13
$7.68B 1.07B USD $336.34K 46.77K USD $7.39 1.03 USD $7.43 1.03 USD $7.68B 1.07B USD 123.66 $0.06 0.008 USD
Kuangda Technology Group Co., Ltd.  002516.SZ $5.22 0.73 USD
-0.38
$7.68B 1.07B USD $287.2K 39.93K USD $5.22 0.73 USD $5.26 0.73 USD $7.68B 1.07B USD 43.50 $0.12 0.02 USD
Linewell Software Co., Ltd.  603636.SS $13.22 1.84 USD
-0.38
$7.67B 1.07B USD $2.67M 371.01K USD $13.16 1.83 USD $13.35 1.86 USD $7.67B 1.07B USD 0 -$0.47 -0.06 USD
EIT Environmental Development Group Co.,Ltd  300815.SZ $19.24 2.68 USD
-0.47
$7.67B 1.07B USD $621.5K 86.42K USD $19.23 2.67 USD $19.39 2.7 USD $7.67B 1.07B USD 12.49 $1.54 0.21 USD
XINJIANG TIANYE  600075.SS $4.41 0.61 USD
-0.45
$7.67B 1.07B USD $701.9K 97.59K USD $4.41 0.61 USD $4.43 0.62 USD $7.67B 1.07B USD 33.92 $0.13 0.02 USD
Xiangyang Changyuandonggu Industry Co., Ltd.  603950.SS $23.65 3.29 USD
+1.5
$7.67B 1.07B USD $852.24K 118.5K USD $23.58 3.28 USD $24.05 3.34 USD $7.67B 1.07B USD 28.15 $0.84 0.12 USD
UTour Group Co., Ltd.  002707.SZ $7.8 1.08 USD
-0.26
$7.67B 1.07B USD $979.3K 136.17K USD $7.79 1.08 USD $7.82 1.09 USD $7.67B 1.07B USD 78.00 $0.1 0.01 USD
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.  300911.SZ $42.25 5.87 USD
0
$7.66B 1.07B USD $117.5K 16.34K USD $42.01 5.84 USD $42.55 5.92 USD $7.66B 1.07B USD 0 -$0.13 -0.01 USD
China West Construction Group Co., Ltd  002302.SZ $6.07 0.84 USD
-0.49
$7.66B 1.07B USD $816.4K 113.52K USD $6.07 0.84 USD $6.13 0.85 USD $7.66B 1.07B USD 0 -$0.34 -0.04 USD
Sinoseal Holding Co., Ltd.  300470.SZ $36.61 5.09 USD
-0.57
$7.66B 1.06B USD $62.6K 8.7K USD $36.61 5.09 USD $36.83 5.12 USD $7.66B 1.06B USD 18.58 $1.97 0.27 USD
SUFA Technology Industry Co., Ltd., CNNC  000777.SZ $19.97 2.78 USD
+0.15
$7.66B 1.06B USD $745.58K 103.67K USD $19.92 2.77 USD $20.04 2.79 USD $7.66B 1.06B USD 32.73 $0.61 0.08 USD
Shenzhen Cereals Holdings Co.,Ltd.  000019.SZ $6.81 0.95 USD
+0.29
$7.65B 1.06B USD $656.5K 91.28K USD $6.78 0.94 USD $6.83 0.95 USD $7.65B 1.06B USD 21.96 $0.31 0.04 USD
Beijing SL Pharmaceutical Co., Ltd.  002038.SZ $7.44 1.03 USD
+0.13
$7.64B 1.06B USD $576.7K 80.19K USD $7.39 1.03 USD $7.45 1.04 USD $7.64B 1.06B USD 0 -$0.1 -0.01 USD
Northeast Pharmaceutical Group Co., Ltd.  000597.SZ $5.35 0.74 USD
0
$7.63B 1.06B USD $430.9K 59.91K USD $5.32 0.74 USD $5.36 0.75 USD $7.63B 1.06B USD 19.81 $0.27 0.04 USD
Shenzhen Jieshun Science and Technology Industry Co.,Ltd.  002609.SZ $11.83 1.64 USD
-0.84
$7.63B 1.06B USD $1.12M 155.37K USD $11.8 1.64 USD $11.95 1.66 USD $7.63B 1.06B USD 169.00 $0.07 0.009 USD
Hymson Laser Technology Group Co.,Ltd.  688559.SS $30.81 4.28 USD
-0.32
$7.63B 1.06B USD $179.25K 24.92K USD $30.71 4.27 USD $31.01 4.31 USD $7.63B 1.06B USD 0 -$1.73 -0.2 USD
HUAYI BROTHERS  300027.SZ $2.75 0.38 USD
0
$7.63B 1.06B USD $3.81M 530.13K USD $2.74 0.38 USD $2.77 0.39 USD $7.63B 1.06B USD 0 -$0.09 -0.01 USD
Greattown Holdings Ltd.  900940.SS $0.22
-0.45
$1.06B $21.73K $0.22 $0.22 $1.06B 0 -$0.13
Shenzhen Cereals Holdings Co.,Ltd.  200019.SZ $3.24 0.41 USD
-0.61
$8.29B 1.06B USD $1.5K 191.79 USD $3.24 0.41 USD $3.24 0.41 USD $8.29B 1.06B USD 9.81 $0.33 0.04 USD
Suzhou Hesheng Special Material Co., Ltd.  002290.SZ $30.72 4.27 USD
+0.72
$7.62B 1.06B USD $106.5K 14.81K USD $30.34 4.22 USD $30.75 4.28 USD $7.62B 1.06B USD 62.69 $0.49 0.07 USD
Jiangsu Gian Technology Co., Ltd.  300709.SZ $40.96 5.7 USD
-0.85
$7.62B 1.06B USD $475.8K 66.16K USD $40.95 5.69 USD $41.9 5.83 USD $7.62B 1.06B USD 58.51 $0.7 0.1 USD
Jiangxi Black Cat Carbon Black Inc.,Ltd  002068.SZ $10.36 1.44 USD
-0.86
$7.62B 1.06B USD $381.5K 53.05K USD $10.34 1.44 USD $10.51 1.46 USD $7.62B 1.06B USD 0 -$0.02 -0.002 USD
TIELONG LOGISTICS  600125.SS $5.8 0.81 USD
+0.17
$7.61B 1.06B USD $694.6K 96.58K USD $5.79 0.81 USD $5.82 0.81 USD $7.61B 1.06B USD 20.71 $0.28 0.04 USD
Zhejiang Huangma Technology Co.,Ltd  603181.SS $12.89 1.79 USD
-0.77
$7.61B 1.06B USD $353.4K 49.14K USD $12.83 1.78 USD $12.97 1.8 USD $7.61B 1.06B USD 17.90 $0.72 0.1 USD
HUANLEJIA Food Group CO.,Ltd  300997.SZ $17.34 2.41 USD
+1.05
$7.59B 1.05B USD $409.3K 56.91K USD $17 2.36 USD $17.34 2.41 USD $7.59B 1.05B USD 69.35 $0.25 0.03 USD
5i5j Holding Group Co., Ltd.  000560.SZ $3.22 0.45 USD
0
$7.58B 1.05B USD $27.92M 3.88M USD $3.19 0.44 USD $3.25 0.45 USD $7.58B 1.05B USD 161.00 $0.02 0.002 USD
Doctorglasses Chain Co.,Ltd.  300622.SZ $33.08 4.6 USD
-1.19
$7.58B 1.05B USD $509.25K 70.81K USD $33.03 4.59 USD $33.45 4.65 USD $7.58B 1.05B USD 70.38 $0.47 0.07 USD
DongGuan YuTong Optical Technology Co.,Ltd.  300790.SZ $20.25 2.82 USD
-1.07
$7.58B 1.05B USD $798.8K 111.07K USD $20.25 2.82 USD $20.58 2.86 USD $7.58B 1.05B USD 35.52 $0.57 0.08 USD
Ningbo Dechang Electrical Machinery Made Co., Ltd.  605555.SS $15.65 2.18 USD
-0.19
$7.58B 1.05B USD $144.29K 20.06K USD $15.65 2.18 USD $15.72 2.19 USD $7.58B 1.05B USD 18.63 $0.84 0.12 USD
Shenzhen JPT Opto-Electronics Co., Ltd.  688025.SS $79.66 11.08 USD
-0.59
$7.57B 1.05B USD $73.37K 10.2K USD $79.01 10.99 USD $80.34 11.17 USD $7.57B 1.05B USD 53.10 $1.5 0.21 USD
L&K Engineering (Suzhou) Co.,Ltd.  603929.SS $35.48 4.93 USD
+0.31
$7.57B 1.05B USD $180.6K 25.11K USD $35.15 4.89 USD $35.68 4.96 USD $7.57B 1.05B USD 12.58 $2.82 0.39 USD
Zhejiang Great Southeast Corp.Ltd  002263.SZ $4.03 0.56 USD
-6.94
$7.57B 1.05B USD $55.34M 7.69M USD $3.99 0.55 USD $4.15 0.58 USD $7.57B 1.05B USD 201.50 $0.02 0.002 USD
Jiangsu NanFang Precision Co.,Ltd.  002553.SZ $21.74 3.02 USD
-2.82
$7.57B 1.05B USD $4.14M 575.26K USD $21.71 3.02 USD $22.16 3.08 USD $7.57B 1.05B USD 57.21 $0.38 0.05 USD
Jiang Su Suyan Jingshen Co.,Ltd  603299.SS $9.61 1.34 USD
-0.31
$7.56B 1.05B USD $142.6K 19.83K USD $9.61 1.34 USD $9.65 1.34 USD $7.56B 1.05B USD 10.79 $0.89 0.12 USD
J.S. Corrugating Machinery Co., Ltd.  000821.SZ $12.12 1.69 USD
-0.9
$7.55B 1.05B USD $1.72M 239.17K USD $12.12 1.69 USD $12.29 1.71 USD $7.55B 1.05B USD 19.23 $0.63 0.09 USD
Beijing Lier High-temperature Materials Co.,Ltd.  002392.SZ $6.34 0.88 USD
-0.47
$7.55B 1.05B USD $502.8K 69.91K USD $6.31 0.88 USD $6.4 0.89 USD $7.55B 1.05B USD 20.45 $0.31 0.04 USD
Yunding Technology Co.,Ltd.  000409.SZ $11.13 1.55 USD
-0.45
$7.55B 1.05B USD $863.21K 120.02K USD $11.13 1.55 USD $11.24 1.56 USD $7.55B 1.05B USD 92.75 $0.12 0.02 USD
Hangzhou Weiguang Electronic Co.,Ltd.  002801.SZ $32.85 4.57 USD
-0.76
$7.54B 1.05B USD $139.2K 19.35K USD $32.82 4.56 USD $33.11 4.6 USD $7.54B 1.05B USD 32.20 $1.02 0.14 USD
CAPITAL DEV   600376.SS $2.75 0.38 USD
+1.1
$7.54B 1.05B USD $7.07M 982.94K USD $2.72 0.38 USD $2.77 0.39 USD $7.54B 1.05B USD 0 -$3.15 -0.4 USD
Jones Tech PLC  300684.SZ $25.09 3.49 USD
-1.53
$7.53B 1.05B USD $485.1K 67.45K USD $25.08 3.49 USD $25.46 3.54 USD $7.53B 1.05B USD 32.16 $0.78 0.11 USD
Maccura Biotechnology Co.Ltd  300463.SZ $12.25 1.7 USD
-0.24
$7.53B 1.05B USD $660K 91.77K USD $12.2 1.7 USD $12.28 1.71 USD $7.53B 1.05B USD 245.00 $0.05 0.006 USD
Leedarson IoT Technology Inc.  605365.SS $14.99 2.08 USD
+0.74
$7.53B 1.05B USD $249.7K 34.72K USD $14.88 2.07 USD $15.04 2.09 USD $7.53B 1.05B USD 18.06 $0.83 0.12 USD
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.  688505.SS $9.14 1.27 USD
+1.22
$7.52B 1.05B USD $762.38K 106K USD $9.08 1.26 USD $9.19 1.28 USD $7.52B 1.05B USD 228.50 $0.04 0.005 USD
Chengdu Hongqi Chain Co.,Ltd.  002697.SZ $5.53 0.77 USD
-0.54
$7.52B 1.05B USD $1.13M 157.48K USD $5.52 0.77 USD $5.56 0.77 USD $7.52B 1.05B USD 14.55 $0.38 0.05 USD
Guizhou Bailing Group Pharmaceutical Co., Ltd.  002424.SZ $5.38 0.75 USD
-0.55
$7.52B 1.05B USD $2.49M 346.32K USD $5.37 0.75 USD $5.42 0.75 USD $7.52B 1.05B USD 0 $0 0 USD
Jiangsu General Science Technology Co., Ltd.  601500.SS $4.68 0.65 USD
-0.64
$7.52B 1.05B USD $1.32M 183.01K USD $4.68 0.65 USD $4.72 0.66 USD $7.52B 1.05B USD 23.39 $0.2 0.03 USD
Jinzi Ham Co.,Ltd.  002515.SZ $6.2 0.86 USD
+2.48
$7.51B 1.04B USD $3.46M 480.44K USD $6.05 0.84 USD $6.22 0.86 USD $7.51B 1.04B USD 123.99 $0.05 0.006 USD
Shanxi Hi-speed Group Co., Ltd.  000755.SZ $5.11 0.71 USD
-0.2
$7.5B 1.04B USD $355.6K 49.44K USD $5.1 0.71 USD $5.14 0.71 USD $7.5B 1.04B USD 15.48 $0.33 0.05 USD
INKON LIFE  300143.SZ $9.87 1.37 USD
+0.1
$7.5B 1.04B USD $931.7K 129.55K USD $9.86 1.37 USD $9.93 1.38 USD $7.5B 1.04B USD 54.83 $0.18 0.03 USD
Beijing LeiKe Defense Technology Co., Ltd.  002413.SZ $5.69 0.79 USD
-0.87
$7.49B 1.04B USD $3.2M 444.73K USD $5.68 0.79 USD $5.77 0.8 USD $7.49B 1.04B USD 0 -$0.31 -0.04 USD
Jilin Liyuan Precision Manufacturing Co., Ltd.  002501.SZ $2.11 0.29 USD
-1.4
$7.49B 1.04B USD $4.21M 585.08K USD $2.11 0.29 USD $2.14 0.3 USD $7.49B 1.04B USD 0 -$0.2 -0.02 USD
Kingsignal Technology Co., Ltd.  300252.SZ $11.3 1.57 USD
-1.4
$7.49B 1.04B USD $2.27M 316.31K USD $11.26 1.57 USD $11.45 1.59 USD $7.49B 1.04B USD 226.00 $0.05 0.006 USD
Shida Shinghwa Advanced Material Group Co., Ltd.  603026.SS $36.36 5.06 USD
-0.85
$7.49B 1.04B USD $246.7K 34.3K USD $36.35 5.05 USD $36.7 5.1 USD $7.49B 1.04B USD 0 -$0.2 -0.02 USD
Jiangxi Guotai Group Co.,Ltd.  603977.SS $12.05 1.68 USD
-0.5
$7.49B 1.04B USD $174.7K 24.29K USD $12.03 1.67 USD $12.08 1.68 USD $7.49B 1.04B USD 43.03 $0.28 0.04 USD
Bros Eastern.,Ltd  601339.SS $4.96 0.69 USD
0
$7.47B 1.04B USD $725.6K 100.89K USD $4.94 0.69 USD $4.97 0.69 USD $7.47B 1.04B USD 14.58 $0.34 0.05 USD
Shanghai Huitong Energy Co.,Ltd  600605.SS $36.2 5.03 USD
-0.55
$7.47B 1.04B USD $64.3K 8.94K USD $36.2 5.03 USD $36.4 5.06 USD $7.47B 1.04B USD 80.44 $0.45 0.06 USD
Shanghai Golden Bridge InfoTech Co.,Ltd  603918.SS $20.36 2.83 USD
+1.55
$7.46B 1.04B USD $6.49M 902.28K USD $20.31 2.82 USD $20.94 2.91 USD $7.46B 1.04B USD 0 -$0.15 -0.02 USD
Emei Shan Tourism Co.,Ltd  000888.SZ $14.16 1.97 USD
-0.14
$7.46B 1.04B USD $336.4K 46.77K USD $14.13 1.96 USD $14.19 1.97 USD $7.46B 1.04B USD 33.71 $0.42 0.06 USD
Sun Create Electronics Co., Ltd  600990.SS $27.3 3.8 USD
-0.33
$7.46B 1.04B USD $440.82K 61.29K USD $27.08 3.77 USD $27.35 3.8 USD $7.46B 1.04B USD 0 -$1.27 -0.1 USD
Cofoe Medical Technology Co.,Ltd.  301087.SZ $34.6 4.81 USD
-0.23
$7.46B 1.04B USD $107.9K 15K USD $34.51 4.8 USD $34.75 4.83 USD $7.46B 1.04B USD 24.19 $1.43 0.2 USD
New Journey Health Technology Group Co.,LTD  002219.SZ $2.2 0.31 USD
+0.45
$7.45B 1.04B USD $8.38M 1.17M USD $2.19 0.3 USD $2.23 0.31 USD $7.45B 1.04B USD 73.33 $0.03 0.004 USD
Luolai Lifestyle Technology Co., Ltd.  002293.SZ $8.92 1.24 USD
0
$7.44B 1.03B USD $247.96K 34.48K USD $8.86 1.23 USD $8.95 1.24 USD $7.44B 1.03B USD 16.21 $0.55 0.08 USD
Dezhan Healthcare Company Limited  000813.SZ $3.43 0.48 USD
+0.29
$7.43B 1.03B USD $2.66M 370.21K USD $3.42 0.48 USD $3.45 0.48 USD $7.43B 1.03B USD 0 -$0.01 -0.001 USD
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.  300893.SZ $23.42 3.26 USD
-0.68
$7.42B 1.03B USD $40.7K 5.66K USD $23.39 3.25 USD $23.58 3.28 USD $7.42B 1.03B USD 27.23 $0.86 0.12 USD
Wuhan Keqian Biology Co.,Ltd  688526.SS $15.92 2.21 USD
-0.25
$7.42B 1.03B USD $111.97K 15.57K USD $15.89 2.21 USD $15.96 2.22 USD $7.42B 1.03B USD 18.29 $0.87 0.12 USD
Joyoung Co.,Ltd  002242.SZ $9.67 1.34 USD
-0.1
$7.42B 1.03B USD $180.8K 25.14K USD $9.65 1.34 USD $9.7 1.35 USD $7.42B 1.03B USD 74.38 $0.13 0.02 USD
Triumph New Energy Company Limited  600876.SS $11.88 1.65 USD
-1.66
$7.41B 1.03B USD $1.93M 268.77K USD $11.83 1.64 USD $12.08 1.68 USD $7.41B 1.03B USD 0 -$1.16 -0.1 USD
Wuxi Huadong Heavy Machinery Co., Ltd.  002685.SZ $7.35 1.02 USD
-0.54
$7.41B 1.03B USD $1.27M 176.27K USD $7.34 1.02 USD $7.44 1.03 USD $7.41B 1.03B USD 52.50 $0.14 0.02 USD
Gansu Guofang Industry & Trade (Group) Co., Ltd.  601086.SS $11.12 1.55 USD
-0.54
$7.41B 1.03B USD $705.6K 98.11K USD $11.1 1.54 USD $11.18 1.55 USD $7.41B 1.03B USD 139.00 $0.08 0.01 USD
Wangneng Environment Co.,Ltd  002034.SZ $17.04 2.37 USD
-0.06
$7.4B 1.03B USD $163.8K 22.78K USD $17 2.36 USD $17.11 2.38 USD $7.4B 1.03B USD 13.52 $1.26 0.18 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí