$3.76T
Сapitalización del mercado total
$250.23B
Volumen total
BTC 62.58%     ETH 9.66%
Predominio

Página 20 de resultados Del País: China Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jangho Group Co., Ltd.  601886.SS $6.9 0.96 USD
-0.43
$7.82B 1.09B USD $23.55M 3.27M USD $6.82 0.95 USD $7.01 0.97 USD $7.82B 1.09B USD 13.01 $0.53 0.07 USD
Kunming Yunnei Power Co.,Ltd.  000903.SZ $4.04 0.56 USD
-4.94
$7.82B 1.09B USD $1.21M 167.8K USD $4.44 0.62 USD $4.49 0.62 USD $7.82B 1.09B USD 0 -$0.64 -0.08 USD
XINING SPECIAL STEEL  600117.SS $2.4 0.33 USD
+1.27
$7.81B 1.09B USD $31.73M 4.41M USD $2.36 0.33 USD $2.42 0.34 USD $7.81B 1.09B USD 0 -$0.26 -0.03 USD
Renhe Pharmacy Co.,Ltd  000650.SZ $5.58 0.78 USD
+0.54
$7.81B 1.09B USD $22.66M 3.15M USD $5.55 0.77 USD $5.6 0.78 USD $7.81B 1.09B USD 16.41 $0.34 0.05 USD
Ningxia Western Venture Industrial Co.,Ltd.  000557.SZ $5.35 0.74 USD
+1.52
$7.8B 1.08B USD $24.2M 3.36M USD $5.29 0.74 USD $5.45 0.76 USD $7.8B 1.08B USD 31.47 $0.17 0.02 USD
Jiangsu NanFang Precision Co.,Ltd.  002553.SZ $22.41 3.12 USD
+0.18
$7.8B 1.08B USD $38.06M 5.29M USD $21.7 3.02 USD $22.55 3.14 USD $7.8B 1.08B USD 58.97 $0.38 0.05 USD
Henan Liliang Diamond Co., Ltd.  301071.SZ $29.9 4.16 USD
+1.53
$7.78B 1.08B USD $8.55M 1.19M USD $29.63 4.12 USD $30.38 4.22 USD $7.78B 1.08B USD 67.95 $0.44 0.06 USD
VATS Liquor Chain Store Management Joint Stock Co., Ltd.  300755.SZ $18.67 2.6 USD
+1.3
$7.78B 1.08B USD $4.56M 633.65K USD $18.3 2.54 USD $18.78 2.61 USD $7.78B 1.08B USD 1867.00 $0.01 0.001 USD
UNILUMIN  300232.SZ $7.13 0.99 USD
+0.42
$7.78B 1.08B USD $19.11M 2.66M USD $7.03 0.98 USD $7.19 1 USD $7.78B 1.08B USD 59.41 $0.12 0.02 USD
Tellhow Sci-Tech Co., Ltd.  600590.SS $9.12 1.27 USD
-0.87
$7.78B 1.08B USD $33.09M 4.6M USD $9.1 1.27 USD $9.21 1.28 USD $7.78B 1.08B USD 0 -$1.12 -0.1 USD
BENEFO ELEC  600468.SS $7.15 0.99 USD
+0.14
$7.78B 1.08B USD $41.36M 5.75M USD $7.08 0.98 USD $7.17 1 USD $7.78B 1.08B USD 0 -$0.1 -0.01 USD
Linewell Software Co., Ltd.  603636.SS $13.39 1.86 USD
+0.9
$7.77B 1.08B USD $38.05M 5.29M USD $13.06 1.82 USD $13.56 1.89 USD $7.77B 1.08B USD 0 -$0.47 -0.06 USD
China High-Speed Railway Technology Co., Ltd.  000008.SZ $2.86 0.4 USD
0
$7.77B 1.08B USD $43.6M 6.06M USD $2.83 0.39 USD $2.87 0.4 USD $7.77B 1.08B USD 0 -$0.2 -0.02 USD
Jiangsu Maixinlin Aviation Science and Technology Corp.  688685.SS $53.42 7.43 USD
-1.49
$7.77B 1.08B USD $1.76M 244.42K USD $53.14 7.39 USD $54.39 7.56 USD $7.77B 1.08B USD 98.92 $0.54 0.08 USD
Shandong Wit Dyne Health Co.,Ltd.  000915.SZ $33.09 4.6 USD
+1.22
$7.75B 1.08B USD $5.74M 797.61K USD $32.57 4.53 USD $33.3 4.63 USD $7.75B 1.08B USD 14.64 $2.26 0.31 USD
NEWCAPEC  300248.SZ $16.27 2.26 USD
+3.9
$7.75B 1.08B USD $70.55M 9.81M USD $15.55 2.16 USD $16.87 2.35 USD $7.75B 1.08B USD 77.47 $0.21 0.03 USD
Huachangda Intelligent Equipment Group Co.,Ltd.  300278.SZ $5.45 0.76 USD
+0.37
$7.75B 1.08B USD $30.69M 4.27M USD $5.38 0.75 USD $5.5 0.76 USD $7.75B 1.08B USD 181.66 $0.03 0.004 USD
Huadian Heavy Industries Co., Ltd.  601226.SS $6.64 0.92 USD
-1.92
$7.74B 1.08B USD $23.53M 3.27M USD $6.59 0.92 USD $6.89 0.96 USD $7.74B 1.08B USD 60.36 $0.11 0.02 USD
Kuangda Technology Group Co., Ltd.  002516.SZ $5.26 0.73 USD
+0.38
$7.74B 1.08B USD $11.25M 1.56M USD $5.21 0.72 USD $5.3 0.74 USD $7.74B 1.08B USD 43.83 $0.12 0.02 USD
Xgimi Technology Co.,Ltd.  688696.SS $110.5 15.36 USD
+4.19
$7.74B 1.08B USD $925.87K 128.74K USD $105.38 14.65 USD $111.38 15.49 USD $7.74B 1.08B USD 44.73 $2.47 0.34 USD
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd  000922.SZ $11.12 1.55 USD
0
$7.73B 1.07B USD $7.16M 995.36K USD $11.06 1.54 USD $11.18 1.55 USD $7.73B 1.07B USD 30.88 $0.36 0.05 USD
ANGLIKANG  002940.SZ $38.3 5.33 USD
+1.51
$7.73B 1.07B USD $9.47M 1.32M USD $37.7 5.24 USD $40.35 5.61 USD $7.73B 1.07B USD 112.64 $0.34 0.05 USD
Dongguan Eontec Co., Ltd.  300328.SZ $11.19 1.56 USD
-1.58
$7.73B 1.07B USD $46.01M 6.4M USD $11.19 1.56 USD $11.61 1.61 USD $7.73B 1.07B USD 0 -$0.01 -0.001 USD
Jiangsu Gian Technology Co., Ltd.  300709.SZ $41.5 5.77 USD
+0.46
$7.72B 1.07B USD $10.03M 1.4M USD $40.73 5.66 USD $42.2 5.87 USD $7.72B 1.07B USD 59.28 $0.7 0.1 USD
UTour Group Co., Ltd.  002707.SZ $7.85 1.09 USD
+0.38
$7.71B 1.07B USD $28.54M 3.97M USD $7.78 1.08 USD $7.87 1.09 USD $7.71B 1.07B USD 78.50 $0.1 0.01 USD
Northeast Pharmaceutical Group Co., Ltd.  000597.SZ $5.4 0.75 USD
+0.93
$7.71B 1.07B USD $18.6M 2.59M USD $5.32 0.74 USD $5.41 0.75 USD $7.71B 1.07B USD 20.00 $0.27 0.04 USD
EIT Environmental Development Group Co.,Ltd  300815.SZ $19.31 2.68 USD
-0.1
$7.7B 1.07B USD $10.11M 1.41M USD $19.19 2.67 USD $19.43 2.7 USD $7.7B 1.07B USD 13.13 $1.47 0.2 USD
Shenzhen Jieshun Science and Technology Industry Co.,Ltd.  002609.SZ $11.92 1.66 USD
-0.08
$7.69B 1.07B USD $25.97M 3.61M USD $11.7 1.63 USD $12.09 1.68 USD $7.69B 1.07B USD 170.28 $0.07 0.009 USD
SUFA Technology Industry Co., Ltd., CNNC  000777.SZ $20.06 2.79 USD
+0.6
$7.69B 1.07B USD $14.18M 1.97M USD $19.92 2.77 USD $20.12 2.8 USD $7.69B 1.07B USD 32.88 $0.61 0.08 USD
CHINA HUSBANDRY  600195.SS $7.53 1.05 USD
+1.35
$7.69B 1.07B USD $20.67M 2.87M USD $7.39 1.03 USD $7.68 1.07 USD $7.69B 1.07B USD 125.50 $0.06 0.008 USD
Zhejiang Ausun Pharmaceutical Co., Ltd.  603229.SS $9.26 1.29 USD
+0.33
$7.69B 1.07B USD $14.89M 2.07M USD $9.16 1.27 USD $9.38 1.3 USD $7.69B 1.07B USD 37.03 $0.25 0.03 USD
China West Construction Group Co., Ltd  002302.SZ $6.09 0.85 USD
-0.16
$7.69B 1.07B USD $13.03M 1.81M USD $6.04 0.84 USD $6.13 0.85 USD $7.69B 1.07B USD 0 -$0.34 -0.04 USD
Ningbo Dechang Electrical Machinery Made Co., Ltd.  605555.SS $15.88 2.21 USD
+1.28
$7.69B 1.07B USD $5.25M 730.64K USD $15.59 2.17 USD $15.95 2.22 USD $7.69B 1.07B USD 18.90 $0.84 0.12 USD
HUAYI BROTHERS  300027.SZ $2.77 0.39 USD
+0.73
$7.69B 1.07B USD $80.2M 11.15M USD $2.72 0.38 USD $2.78 0.39 USD $7.69B 1.07B USD 0 -$0.09 -0.01 USD
Shanghai Xinhua Media Co., Ltd.  600825.SS $7.35 1.02 USD
+4.26
$7.68B 1.07B USD $42.56M 5.92M USD $7.02 0.98 USD $7.5 1.04 USD $7.68B 1.07B USD 183.75 $0.04 0.005 USD
Sinoseal Holding Co., Ltd.  300470.SZ $36.89 5.13 USD
+0.19
$7.68B 1.07B USD $2.07M 287.22K USD $36.58 5.09 USD $37.03 5.15 USD $7.68B 1.07B USD 18.63 $1.98 0.28 USD
CHINA RESOURCES  600217.SS $4.63 0.64 USD
+0.43
$7.67B 1.07B USD $39.28M 5.46M USD $4.55 0.63 USD $4.65 0.65 USD $7.67B 1.07B USD 463.00 $0.01 0.001 USD
DONGFANG ELECTRIC HEATING  300217.SZ $5.19 0.72 USD
-0.19
$7.67B 1.07B USD $29.82M 4.15M USD $5.16 0.72 USD $5.24 0.73 USD $7.67B 1.07B USD 28.83 $0.18 0.03 USD
DongGuan YuTong Optical Technology Co.,Ltd.  300790.SZ $20.5 2.85 USD
+0.15
$7.67B 1.07B USD $12.52M 1.74M USD $20.19 2.81 USD $20.72 2.88 USD $7.67B 1.07B USD 36.60 $0.56 0.08 USD
Shenzhen Cereals Holdings Co.,Ltd.  200019.SZ $3.26 0.42 USD
0
$8.34B 1.07B USD $146.86K 18.78K USD $3.22 0.41 USD $3.26 0.42 USD $8.34B 1.07B USD 9.87 $0.33 0.04 USD
Shunfa Hengneng Corporation  000631.SZ $3.2 0.44 USD
-0.62
$7.66B 1.07B USD $20.5M 2.85M USD $3.17 0.44 USD $3.27 0.45 USD $7.66B 1.07B USD 80.00 $0.04 0.005 USD
Triumph New Energy Company Limited  600876.SS $11.87 1.65 USD
-1.74
$7.66B 1.07B USD $16.95M 2.36M USD $11.62 1.62 USD $12.08 1.68 USD $7.66B 1.07B USD 0 -$1.12 -0.1 USD
Shenzhen JPT Opto-Electronics Co., Ltd.  688025.SS $80.6 11.21 USD
+0.59
$7.66B 1.07B USD $1.46M 202.83K USD $79.01 10.99 USD $82.16 11.42 USD $7.66B 1.07B USD 53.73 $1.5 0.21 USD
Shenzhen Cereals Holdings Co.,Ltd.  000019.SZ $6.81 0.95 USD
+0.29
$7.65B 1.06B USD $8.82M 1.23M USD $6.77 0.94 USD $6.84 0.95 USD $7.65B 1.06B USD 21.96 $0.31 0.04 USD
Shanghai Sinotec Co., Ltd.  603121.SS $22.6 3.14 USD
-0.53
$7.65B 1.06B USD $7.51M 1.04M USD $22.42 3.12 USD $22.98 3.2 USD $7.65B 1.06B USD 188.33 $0.12 0.02 USD
Hangzhou Weiguang Electronic Co.,Ltd.  002801.SZ $33.3 4.63 USD
+0.6
$7.65B 1.06B USD $3.47M 482.17K USD $32.81 4.56 USD $33.65 4.68 USD $7.65B 1.06B USD 32.64 $1.02 0.14 USD
Hymson Laser Technology Group Co.,Ltd.  688559.SS $30.86 4.29 USD
-0.16
$7.65B 1.06B USD $3.75M 521.29K USD $30.69 4.27 USD $31.23 4.34 USD $7.65B 1.06B USD 0 -$1.73 -0.2 USD
Doctorglasses Chain Co.,Ltd.  300622.SZ $33.55 4.66 USD
+0.21
$7.64B 1.06B USD $9.14M 1.27M USD $33 4.59 USD $33.68 4.68 USD $7.64B 1.06B USD 69.89 $0.48 0.07 USD
Suzhou Hesheng Special Material Co., Ltd.  002290.SZ $30.75 4.28 USD
+0.82
$7.63B 1.06B USD $2.91M 405.07K USD $30.34 4.22 USD $31.31 4.35 USD $7.63B 1.06B USD 62.75 $0.49 0.07 USD
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.  300911.SZ $42.05 5.85 USD
-0.47
$7.63B 1.06B USD $1.79M 248.44K USD $41.87 5.82 USD $42.55 5.92 USD $7.63B 1.06B USD 0 -$0.13 -0.01 USD
Jiangxi Black Cat Carbon Black Inc.,Ltd  002068.SZ $10.37 1.44 USD
-0.77
$7.63B 1.06B USD $8.12M 1.13M USD $10.32 1.43 USD $10.51 1.46 USD $7.63B 1.06B USD 0 -$0.02 -0.002 USD
Yunding Technology Co.,Ltd.  000409.SZ $11.24 1.56 USD
+0.54
$7.62B 1.06B USD $15.76M 2.19M USD $11.09 1.54 USD $11.28 1.57 USD $7.62B 1.06B USD 93.66 $0.12 0.02 USD
Hunan Warrant Pharmaceutical Co.,Ltd  688799.SS $57.99 8.06 USD
0
$7.62B 1.06B USD $8.71M 1.21M USD $54.5 7.58 USD $58.4 8.12 USD $7.62B 1.06B USD 52.24 $1.11 0.15 USD
Beijing SL Pharmaceutical Co., Ltd.  002038.SZ $7.41 1.03 USD
-0.27
$7.61B 1.06B USD $16.17M 2.25M USD $7.39 1.03 USD $7.5 1.04 USD $7.61B 1.06B USD 0 -$0.1 -0.01 USD
Shandong Jinjing Science & Technology Stock Co.,Ltd  600586.SS $5.32 0.74 USD
-2.21
$7.6B 1.06B USD $44.68M 6.21M USD $5.26 0.73 USD $5.42 0.75 USD $7.6B 1.06B USD 0 -$0.07 -0.009 USD
Jiang Su Suyan Jingshen Co.,Ltd  603299.SS $9.72 1.35 USD
+0.83
$7.6B 1.06B USD $6M 834.74K USD $9.61 1.34 USD $9.73 1.35 USD $7.6B 1.06B USD 10.80 $0.9 0.13 USD
Jilin Liyuan Precision Manufacturing Co., Ltd.  002501.SZ $2.14 0.3 USD
0
$7.6B 1.06B USD $58.04M 8.07M USD $2.11 0.29 USD $2.15 0.3 USD $7.6B 1.06B USD 0 -$0.2 -0.02 USD
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.  300893.SZ $23.97 3.33 USD
+1.65
$7.6B 1.06B USD $1.55M 215.94K USD $23.38 3.25 USD $24.18 3.36 USD $7.6B 1.06B USD 28.19 $0.85 0.12 USD
Sun Create Electronics Co., Ltd  600990.SS $27.77 3.86 USD
+1.39
$7.59B 1.06B USD $13.71M 1.91M USD $27.08 3.77 USD $28.08 3.9 USD $7.59B 1.06B USD 0 -$1.24 -0.1 USD
Beijing Lier High-temperature Materials Co.,Ltd.  002392.SZ $6.37 0.89 USD
0
$7.58B 1.05B USD $14.15M 1.97M USD $6.29 0.87 USD $6.42 0.89 USD $7.58B 1.05B USD 20.54 $0.31 0.04 USD
Sichuan Jiuyuan Yinhai Software.Co.,Ltd  002777.SZ $18.55 2.58 USD
+2.77
$7.57B 1.05B USD $13.43M 1.87M USD $17.98 2.5 USD $18.63 2.59 USD $7.57B 1.05B USD 97.63 $0.19 0.03 USD
HUANLEJIA Food Group CO.,Ltd  300997.SZ $17.31 2.41 USD
+0.87
$7.57B 1.05B USD $9.74M 1.35M USD $17 2.36 USD $17.8 2.47 USD $7.57B 1.05B USD 72.12 $0.24 0.03 USD
Zhejiang Great Southeast Corp.Ltd  002263.SZ $4.03 0.56 USD
-6.93
$7.57B 1.05B USD $425.46M 59.16M USD $3.93 0.55 USD $4.25 0.59 USD $7.57B 1.05B USD 201.50 $0.02 0.002 USD
J.S. Corrugating Machinery Co., Ltd.  000821.SZ $12.14 1.69 USD
-0.74
$7.56B 1.05B USD $21.57M 3M USD $12.01 1.67 USD $12.29 1.71 USD $7.56B 1.05B USD 19.26 $0.63 0.09 USD
TIELONG LOGISTICS  600125.SS $5.79 0.81 USD
0
$7.56B 1.05B USD $15.8M 2.2M USD $5.78 0.8 USD $5.83 0.81 USD $7.56B 1.05B USD 20.67 $0.28 0.04 USD
Greattown Holdings Ltd.  900940.SS $0.22
+0.45
$1.05B $240.03K $0.22 $0.22 $1.05B 0 -$0.14
Maccura Biotechnology Co.Ltd  300463.SZ $12.33 1.71 USD
+0.41
$7.55B 1.05B USD $10.31M 1.43M USD $12.19 1.69 USD $12.4 1.72 USD $7.55B 1.05B USD 246.59 $0.05 0.006 USD
XINJIANG TIANYE  600075.SS $4.42 0.61 USD
-0.23
$7.55B 1.05B USD $11.83M 1.65M USD $4.39 0.61 USD $4.45 0.62 USD $7.55B 1.05B USD 34.00 $0.13 0.02 USD
Wuxi Huadong Heavy Machinery Co., Ltd.  002685.SZ $7.48 1.04 USD
+1.22
$7.54B 1.05B USD $46.25M 6.43M USD $7.3 1.02 USD $7.6 1.06 USD $7.54B 1.05B USD 53.42 $0.14 0.02 USD
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.  688505.SS $9.16 1.27 USD
+1.44
$7.54B 1.05B USD $8.43M 1.17M USD $9.03 1.26 USD $9.2 1.28 USD $7.54B 1.05B USD 229.00 $0.04 0.005 USD
Xiangyang Changyuandonggu Industry Co., Ltd.  603950.SS $23.25 3.23 USD
-0.21
$7.54B 1.05B USD $6.81M 946.47K USD $23.08 3.21 USD $24.05 3.34 USD $7.54B 1.05B USD 27.67 $0.84 0.12 USD
Zhejiang Huangma Technology Co.,Ltd  603181.SS $12.79 1.78 USD
-1.54
$7.53B 1.05B USD $5.74M 798.63K USD $12.75 1.77 USD $12.97 1.8 USD $7.53B 1.05B USD 17.76 $0.72 0.1 USD
Shanghai Golden Bridge InfoTech Co.,Ltd  603918.SS $20.54 2.86 USD
+2.44
$7.53B 1.05B USD $49.91M 6.94M USD $20 2.78 USD $21.28 2.96 USD $7.53B 1.05B USD 0 -$0.15 -0.02 USD
Jones Tech PLC  300684.SZ $25.12 3.49 USD
-1.41
$7.52B 1.05B USD $8.49M 1.18M USD $25 3.48 USD $25.46 3.54 USD $7.52B 1.05B USD 32.20 $0.78 0.11 USD
Beijing LeiKe Defense Technology Co., Ltd.  002413.SZ $5.71 0.79 USD
-0.52
$7.52B 1.05B USD $62.98M 8.76M USD $5.66 0.79 USD $5.77 0.8 USD $7.52B 1.05B USD 0 -$0.31 -0.04 USD
Guizhou Bailing Group Pharmaceutical Co., Ltd.  002424.SZ $5.38 0.75 USD
-0.55
$7.52B 1.05B USD $41.04M 5.71M USD $5.32 0.74 USD $5.42 0.75 USD $7.52B 1.05B USD 0 $0 0 USD
Beijing Tricolor Technology Co., Ltd  603516.SS $36.99 5.14 USD
-2.04
$7.52B 1.05B USD $11.09M 1.54M USD $36.82 5.12 USD $38.12 5.3 USD $7.52B 1.05B USD 112.09 $0.33 0.05 USD
5i5j Holding Group Co., Ltd.  000560.SZ $3.19 0.44 USD
-0.93
$7.51B 1.04B USD $211.75M 29.44M USD $3.16 0.44 USD $3.25 0.45 USD $7.51B 1.04B USD 159.50 $0.02 0.002 USD
Chengdu Hongqi Chain Co.,Ltd.  002697.SZ $5.52 0.77 USD
-0.72
$7.51B 1.04B USD $24.79M 3.45M USD $5.47 0.76 USD $5.56 0.77 USD $7.51B 1.04B USD 14.52 $0.38 0.05 USD
Jiangxi Guotai Group Co.,Ltd.  603977.SS $12.08 1.68 USD
-0.25
$7.5B 1.04B USD $8.73M 1.21M USD $12.02 1.67 USD $12.16 1.69 USD $7.5B 1.04B USD 43.14 $0.28 0.04 USD
Gansu Guofang Industry & Trade (Group) Co., Ltd.  601086.SS $11.26 1.57 USD
+0.72
$7.5B 1.04B USD $22.14M 3.08M USD $10.95 1.52 USD $11.26 1.57 USD $7.5B 1.04B USD 140.75 $0.08 0.01 USD
L&K Engineering (Suzhou) Co.,Ltd.  603929.SS $35.13 4.88 USD
-0.68
$7.5B 1.04B USD $1.94M 269.57K USD $35.02 4.87 USD $35.7 4.96 USD $7.5B 1.04B USD 12.45 $2.82 0.39 USD
New Journey Health Technology Group Co.,LTD  002219.SZ $2.21 0.31 USD
+0.91
$7.49B 1.04B USD $72.42M 10.07M USD $2.17 0.3 USD $2.23 0.31 USD $7.49B 1.04B USD 73.66 $0.03 0.004 USD
Leedarson IoT Technology Inc.  605365.SS $14.91 2.07 USD
+0.2
$7.49B 1.04B USD $3.95M 549.76K USD $14.87 2.07 USD $15.32 2.13 USD $7.49B 1.04B USD 17.96 $0.83 0.12 USD
GREATTOWN  600094.SS $3.31 0.46 USD
-0.3
$7.48B 1.04B USD $22.48M 3.13M USD $3.29 0.46 USD $3.35 0.47 USD $7.48B 1.04B USD 0 -$0.98 -0.1 USD
Wuxi Chipown Micro-electronics limited  688508.SS $56.97 7.92 USD
+1.55
$7.48B 1.04B USD $5.85M 812.81K USD $55.44 7.71 USD $57.21 7.95 USD $7.48B 1.04B USD 56.40 $1.01 0.14 USD
TOREAD  300005.SZ $8.46 1.18 USD
+1.08
$7.48B 1.04B USD $26.63M 3.7M USD $8.28 1.15 USD $8.49 1.18 USD $7.48B 1.04B USD 84.59 $0.1 0.01 USD
Shanghai Bright Power Semiconductor Co., Ltd.  688368.SS $84.9 11.8 USD
+4.67
$7.48B 1.04B USD $1.62M 224.67K USD $80.62 11.21 USD $85.85 11.94 USD $7.48B 1.04B USD 8490.00 $0.01 0.001 USD
Jiangsu General Science Technology Co., Ltd.  601500.SS $4.7 0.65 USD
-0.21
$7.47B 1.04B USD $22.89M 3.18M USD $4.68 0.65 USD $4.73 0.66 USD $7.47B 1.04B USD 23.49 $0.2 0.03 USD
Shanxi Hi-speed Group Co., Ltd.  000755.SZ $5.09 0.71 USD
-0.59
$7.47B 1.04B USD $6.76M 940.38K USD $5.07 0.7 USD $5.14 0.71 USD $7.47B 1.04B USD 15.42 $0.33 0.05 USD
Cofoe Medical Technology Co.,Ltd.  301087.SZ $35.68 4.96 USD
+2.88
$7.46B 1.04B USD $4.11M 571.48K USD $34.43 4.79 USD $35.9 4.99 USD $7.46B 1.04B USD 24.27 $1.47 0.2 USD
Wangneng Environment Co.,Ltd  002034.SZ $17.17 2.39 USD
+0.7
$7.45B 1.04B USD $3.17M 440.68K USD $16.98 2.36 USD $17.2 2.39 USD $7.45B 1.04B USD 13.62 $1.26 0.18 USD
Shanghai Huitong Energy Co.,Ltd  600605.SS $36.12 5.02 USD
-0.77
$7.45B 1.04B USD $2.28M 316.38K USD $35.95 5 USD $36.4 5.06 USD $7.45B 1.04B USD 80.26 $0.45 0.06 USD
Kingsignal Technology Co., Ltd.  300252.SZ $11.23 1.56 USD
-2.01
$7.44B 1.03B USD $37.54M 5.22M USD $11.15 1.55 USD $11.45 1.59 USD $7.44B 1.03B USD 224.59 $0.05 0.006 USD
Emei Shan Tourism Co.,Ltd  000888.SZ $14.11 1.96 USD
-0.49
$7.43B 1.03B USD $8.52M 1.18M USD $14.07 1.96 USD $14.19 1.97 USD $7.43B 1.03B USD 33.59 $0.42 0.06 USD
Wuhan Keqian Biology Co.,Ltd  688526.SS $15.95 2.22 USD
-0.06
$7.43B 1.03B USD $1.78M 247.21K USD $15.82 2.2 USD $16.06 2.23 USD $7.43B 1.03B USD 18.33 $0.87 0.12 USD
Global Infotech Co., Ltd.  300465.SZ $16.75 2.33 USD
+1.45
$7.43B 1.03B USD $46.2M 6.42M USD $16.35 2.27 USD $16.99 2.36 USD $7.43B 1.03B USD 418.75 $0.04 0.005 USD
Joyoung Co.,Ltd  002242.SZ $9.69 1.35 USD
+0.1
$7.43B 1.03B USD $3.54M 492.75K USD $9.64 1.34 USD $9.73 1.35 USD $7.43B 1.03B USD 74.53 $0.13 0.02 USD
YIHUA  002897.SZ $38.3 5.33 USD
-0.21
$7.43B 1.03B USD $4.09M 568.09K USD $37.96 5.28 USD $38.49 5.35 USD $7.43B 1.03B USD 75.09 $0.51 0.07 USD
SUPER MAP SOFTWARE  300036.SZ $15.07 2.1 USD
+1.69
$7.43B 1.03B USD $10.09M 1.4M USD $14.75 2.05 USD $15.18 2.11 USD $7.43B 1.03B USD 0 -$0.45 -0.06 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí