Página 20 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5497)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (2503)
- Shenzhen (2994)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (656)
- Productos de consumo cíclicos (608)
- Servicios financieros (111)
- Bienes raíces (106)
- Productos de consumo defensivos (234)
- Atención sanitaria (417)
- Servicios públicos (129)
- Servicios de comunicaciones (134)
- Energía (72)
- Industria (1257)
- Tecnología (760)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (52)
- Materiales de Construcción (36)
- Productos Químicos (160)
- Productos Químicos Especializados (206)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (23)
- Aluminio (33)
- Cobre (12)
- Otros Metales Industriales y Mineras (49)
- Oro (7)
- Otros Metales Preciosos y Mineras (4)
- Carbón de Coque (9)
- Acero (57)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (30)
- Piezas de Autoiomóviles (185)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (77)
- Fabricación Textil (63)
- Fabricación de Ropa (39)
- Calzado y Accesorios (13)
- Empaquetamiento y Contenedores (46)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (44)
- Bienes de Lujo (19)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (31)
- Alojamiento (19)
- Servicios de Viaje (10)
- Gestión de Activos (10)
- Mercados de Capital (43)
- Datos Financieros y Bolsas (2)
- Conglomerados Financieros (8)
- Servicios de Crédito (2)
- Servicios Inmobiliarios (25)
- Confiteros (3)
- Productos Agropecuarios (54)
- Productos del Hogar y Personales (23)
- Alimentos Envasados (87)
- Servicios de Educación y Formación (10)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (4)
- Biotecnología (89)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (11)
- Servicios de Información Sanitaria (6)
- Dispositivos Médicos (50)
- Instrumentos y Suministros Médicos (39)
- Diagnósticos y Análisis (16)
- Distribución Médica (13)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (26)
- Publicación (27)
- Radiodifusión (7)
- Entretenimiento (28)
- Contenido e Información por Internet (9)
- Juegos Electrónicos y Multimedia (19)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (4)
- Petróleo y Gas-Integrado (5)
- Petróleo y Gas-Midstream (9)
- Petróleo y Gas-Refino y Marketing (7)
- Petróleo y Gas-Equipamiento y Servicios (20)
- Carbón Térmico (25)
- Aeroespacial y Defensa (48)
- Servicios Especiales para Empresas (21)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (20)
- Servicios de Personal (2)
- Conglomerados (38)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (22)
- Productos de Construcción y Equipamiento (39)
- Maquinaria Agrícola y de Construcción Pesada (43)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (342)
- Fabricación de Metal (67)
- Control y Tratamiento de la Contaminación (26)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (7)
- Transporte Ferroviario (35)
- Transporte Marítimo (34)
- Transporte por Camión (8)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (40)
- Servicios de Tecnología de la Información (70)
- Equipo de Comunicación (99)
- Hardware de Ordenadores (20)
- Electrónica de Consumo (30)
- Componentes Electrónicos (196)
- Electrónica y Distribución de Ordenadores (12)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (41)
- Semiconductores (68)
- Solar (22)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | CN¥60.22 8.37 USD |
-0.45
|
CN¥8.28B 1.15B USD | CN¥3.99M 554.35K USD | CN¥58.00 8.06 USD | CN¥61.83 8.6 USD | CN¥8.28B 1.15B USD | 158.47 | CN¥0.38 0.05 USD | ||
| Genew Technologies Co.,Ltd. 688418.SS | CN¥42.98 5.98 USD |
-7.69
|
CN¥8.28B 1.15B USD | CN¥6.40M 890.26K USD | CN¥42.03 5.84 USD | CN¥46.19 6.42 USD | CN¥8.28B 1.15B USD | 0 | -CN¥0.59 -0.08 USD | ||
| Anhui Hwasu Co.,Ltd. 600935.SS | CN¥2.30 0.32 USD |
-2.95
|
CN¥8.27B 1.15B USD | CN¥21.67M 3.01M USD | CN¥2.27 0.32 USD | CN¥2.35 0.33 USD | CN¥8.27B 1.15B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Xinjiang Tianye Co.,Ltd. 600075.SS | CN¥4.84 0.67 USD |
-1.43
|
CN¥8.27B 1.15B USD | CN¥24.94M 3.47M USD | CN¥4.79 0.67 USD | CN¥5.02 0.7 USD | CN¥8.27B 1.15B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Huadian Heavy Industries Co., Ltd. 601226.SS | CN¥7.11 0.99 USD |
-4.31
|
CN¥8.26B 1.15B USD | CN¥14.75M 2.05M USD | CN¥7.00 0.97 USD | CN¥7.37 1.02 USD | CN¥8.26B 1.15B USD | 44.43 | CN¥0.16 0.02 USD | ||
| Shanying International Holdings Co.,Ltd 600567.SS | CN¥1.31 0.18 USD |
-2.96
|
CN¥8.26B 1.15B USD | CN¥55.92M 7.77M USD | CN¥1.31 0.18 USD | CN¥1.35 0.19 USD | CN¥8.26B 1.15B USD | 0 | -CN¥0.29 -0.04 USD | ||
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | CN¥13.30 1.85 USD |
-9.83
|
CN¥8.26B 1.15B USD | CN¥33.20M 4.62M USD | CN¥13.28 1.85 USD | CN¥14.50 2.02 USD | CN¥8.26B 1.15B USD | 33.25 | CN¥0.40 0.06 USD | ||
| Jiajia Food Group Co.,Ltd 002650.SZ | CN¥7.46 1.04 USD |
+0.27
|
CN¥8.26B 1.15B USD | CN¥5.16M 717.41K USD | CN¥7.40 1.03 USD | CN¥7.81 1.09 USD | CN¥8.26B 1.15B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Suofeiya Home Collection Co., Ltd. 002572.SZ | CN¥8.57 1.19 USD |
-2.72
|
CN¥8.25B 1.15B USD | CN¥9.83M 1.37M USD | CN¥8.53 1.19 USD | CN¥8.85 1.23 USD | CN¥8.25B 1.15B USD | 9.62 | CN¥0.89 0.12 USD | ||
| Sinocare Inc. 300298.SZ | CN¥14.72 2.05 USD |
-1.6
|
CN¥8.25B 1.15B USD | CN¥4.27M 593.4K USD | CN¥14.66 2.04 USD | CN¥15.03 2.09 USD | CN¥8.25B 1.15B USD | 66.90 | CN¥0.22 0.03 USD | ||
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | CN¥2.90 0.4 USD |
-2.68
|
CN¥8.24B 1.15B USD | CN¥10.25M 1.43M USD | CN¥2.88 0.4 USD | CN¥2.98 0.41 USD | CN¥8.24B 1.15B USD | 0 | -CN¥0.73 -0.1 USD | ||
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | CN¥15.85 2.2 USD |
-2.88
|
CN¥8.24B 1.15B USD | CN¥8.88M 1.23M USD | CN¥15.67 2.18 USD | CN¥16.37 2.28 USD | CN¥8.24B 1.15B USD | 41.71 | CN¥0.38 0.05 USD | ||
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | CN¥11.00 1.53 USD |
-0.72
|
CN¥8.23B 1.14B USD | CN¥3.98M 553.57K USD | CN¥10.90 1.52 USD | CN¥11.12 1.55 USD | CN¥8.23B 1.14B USD | 10.37 | CN¥1.06 0.15 USD | ||
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | CN¥8.20 1.14 USD |
-5.09
|
CN¥8.23B 1.14B USD | CN¥60.72M 8.44M USD | CN¥8.13 1.13 USD | CN¥8.57 1.19 USD | CN¥8.23B 1.14B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | CN¥14.95 2.08 USD |
-4.17
|
CN¥8.22B 1.14B USD | CN¥4.61M 640.95K USD | CN¥14.81 2.06 USD | CN¥15.49 2.15 USD | CN¥8.22B 1.14B USD | 0 | -CN¥1.38 -0.1 USD | ||
| Hunan Development Group Co., Ltd. 000722.SZ | CN¥14.39 2 USD |
-4.7
|
CN¥8.22B 1.14B USD | CN¥29.39M 4.09M USD | CN¥14.14 1.97 USD | CN¥15.18 2.11 USD | CN¥8.22B 1.14B USD | 79.94 | CN¥0.18 0.03 USD | ||
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | CN¥11.26 1.57 USD |
-4.01
|
CN¥8.22B 1.14B USD | CN¥11.10M 1.54M USD | CN¥11.17 1.55 USD | CN¥11.73 1.63 USD | CN¥8.22B 1.14B USD | 16.31 | CN¥0.69 0.1 USD | ||
| SonoScape Medical Corp. 300633.SZ | CN¥19.31 2.68 USD |
-3.69
|
CN¥8.20B 1.14B USD | CN¥5.47M 760.84K USD | CN¥19.01 2.64 USD | CN¥20.20 2.81 USD | CN¥8.20B 1.14B USD | 48.27 | CN¥0.40 0.06 USD | ||
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | CN¥37.72 5.24 USD |
+1.04
|
CN¥8.20B 1.14B USD | CN¥9.76M 1.36M USD | CN¥36.15 5.03 USD | CN¥38.68 5.38 USD | CN¥8.20B 1.14B USD | 27.53 | CN¥1.37 0.19 USD | ||
| Fujian Qingshan Paper Industry Co., Ltd. 600103.SS | CN¥3.66 0.51 USD |
-4.94
|
CN¥8.20B 1.14B USD | CN¥160.53M 22.32M USD | CN¥3.57 0.5 USD | CN¥3.85 0.54 USD | CN¥8.20B 1.14B USD | 183.00 | CN¥0.02 0.002 USD | ||
| CEVIA Enviro Inc. 000885.SZ | CN¥12.77 1.78 USD |
-1.08
|
CN¥8.20B 1.14B USD | CN¥5.28M 734.5K USD | CN¥12.50 1.74 USD | CN¥12.85 1.79 USD | CN¥8.20B 1.14B USD | 6.41 | CN¥1.99 0.28 USD | ||
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | CN¥11.05 1.54 USD |
-6.83
|
CN¥8.19B 1.14B USD | CN¥43.87M 6.1M USD | CN¥10.95 1.52 USD | CN¥11.76 1.64 USD | CN¥8.19B 1.14B USD | 0 | -CN¥0.71 -0.09 USD | ||
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | CN¥7.92 1.1 USD |
-2.94
|
CN¥8.19B 1.14B USD | CN¥6.96M 967.8K USD | CN¥7.80 1.08 USD | CN¥8.20 1.14 USD | CN¥8.19B 1.14B USD | 198.00 | CN¥0.04 0.005 USD | ||
| Snowsky Salt Industry Group CO.,LTD 600929.SS | CN¥4.99 0.69 USD |
-4.22
|
CN¥8.18B 1.14B USD | CN¥23.08M 3.21M USD | CN¥4.93 0.69 USD | CN¥5.20 0.72 USD | CN¥8.18B 1.14B USD | 124.75 | CN¥0.04 0.005 USD | ||
| Black Peony (Group) Co., Ltd. 600510.SS | CN¥7.93 1.1 USD |
-1.98
|
CN¥8.18B 1.14B USD | CN¥12.71M 1.77M USD | CN¥7.82 1.09 USD | CN¥8.20 1.14 USD | CN¥8.18B 1.14B USD | 113.28 | CN¥0.07 0.009 USD | ||
| Leedarson IoT Technology Inc. 605365.SS | CN¥16.28 2.26 USD |
-3.95
|
CN¥8.17B 1.14B USD | CN¥6.64M 922.58K USD | CN¥16.05 2.23 USD | CN¥16.98 2.36 USD | CN¥8.17B 1.14B USD | 50.87 | CN¥0.32 0.04 USD | ||
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | CN¥26.78 3.72 USD |
-2.9
|
CN¥8.17B 1.14B USD | CN¥29.64M 4.12M USD | CN¥25.66 3.57 USD | CN¥28.50 3.96 USD | CN¥8.17B 1.14B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Daan Gene Co., Ltd. 002030.SZ | CN¥5.82 0.81 USD |
-4.43
|
CN¥8.17B 1.14B USD | CN¥42.68M 5.93M USD | CN¥5.81 0.81 USD | CN¥6.00 0.83 USD | CN¥8.17B 1.14B USD | 0 | -CN¥0.64 -0.08 USD | ||
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | CN¥8.25 1.15 USD |
-1.08
|
CN¥8.16B 1.13B USD | CN¥7.13M 991.09K USD | CN¥8.19 1.14 USD | CN¥8.34 1.16 USD | CN¥8.16B 1.13B USD | 20.62 | CN¥0.40 0.06 USD | ||
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | CN¥7.33 1.02 USD |
-0.95
|
CN¥8.15B 1.13B USD | CN¥6.16M 856.24K USD | CN¥7.27 1.01 USD | CN¥7.46 1.04 USD | CN¥8.15B 1.13B USD | 16.28 | CN¥0.45 0.06 USD | ||
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | CN¥16.16 2.25 USD |
-2.59
|
CN¥8.15B 1.13B USD | CN¥7.80M 1.08M USD | CN¥16.05 2.23 USD | CN¥16.92 2.35 USD | CN¥8.15B 1.13B USD | 0 | CN¥0.00 0 USD | ||
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | CN¥20.08 2.79 USD |
-10
|
CN¥8.13B 1.13B USD | CN¥2.75M 381.94K USD | CN¥22.31 3.1 USD | CN¥24.28 3.38 USD | CN¥8.13B 1.13B USD | 0 | -CN¥0.56 -0.07 USD | ||
| Sino Medical Sciences Technology Inc. 688108.SS | CN¥19.45 2.7 USD |
-0.26
|
CN¥8.13B 1.13B USD | CN¥16.37M 2.28M USD | CN¥18.67 2.6 USD | CN¥19.93 2.77 USD | CN¥8.13B 1.13B USD | 121.56 | CN¥0.16 0.02 USD | ||
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | CN¥20.33 2.83 USD |
-1.83
|
CN¥8.12B 1.13B USD | CN¥10.99M 1.53M USD | CN¥19.88 2.76 USD | CN¥20.68 2.88 USD | CN¥8.12B 1.13B USD | 58.08 | CN¥0.35 0.05 USD | ||
| Keli Motor Group Co., Ltd. 002892.SZ | CN¥10.89 1.51 USD |
+0.09
|
CN¥8.11B 1.13B USD | CN¥30.31M 4.21M USD | CN¥10.68 1.48 USD | CN¥11.27 1.57 USD | CN¥8.11B 1.13B USD | 363.00 | CN¥0.03 0.004 USD | ||
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | CN¥5.78 0.8 USD |
-1.37
|
CN¥8.10B 1.13B USD | CN¥159.89M 22.23M USD | CN¥5.48 0.76 USD | CN¥5.85 0.81 USD | CN¥8.10B 1.13B USD | 115.60 | CN¥0.05 0.006 USD | ||
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | CN¥10.96 1.52 USD |
-4.45
|
CN¥8.10B 1.13B USD | CN¥18.38M 2.56M USD | CN¥10.82 1.5 USD | CN¥11.33 1.58 USD | CN¥8.10B 1.13B USD | 15.22 | CN¥0.72 0.1 USD | ||
| Jinzi Ham Co.,Ltd. 002515.SZ | CN¥6.69 0.93 USD |
+0.15
|
CN¥8.10B 1.13B USD | CN¥66.91M 9.3M USD | CN¥6.37 0.89 USD | CN¥6.90 0.96 USD | CN¥8.10B 1.13B USD | 669.00 | CN¥0.01 0.001 USD | ||
| Chengdu Gas Group Corporation Ltd. 603053.SS | CN¥9.11 1.27 USD |
-1.94
|
CN¥8.10B 1.13B USD | CN¥2.87M 399.74K USD | CN¥9.00 1.25 USD | CN¥9.24 1.28 USD | CN¥8.10B 1.13B USD | 17.51 | CN¥0.52 0.07 USD | ||
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | CN¥4.58 0.64 USD |
-5.37
|
CN¥8.07B 1.12B USD | CN¥32.49M 4.52M USD | CN¥4.54 0.63 USD | CN¥4.89 0.68 USD | CN¥8.07B 1.12B USD | 0 | CN¥0.00 0 USD | ||
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | CN¥31.86 4.43 USD |
-4.64
|
CN¥8.06B 1.12B USD | CN¥2.73M 379.62K USD | CN¥31.86 4.43 USD | CN¥33.00 4.59 USD | CN¥8.06B 1.12B USD | 159.30 | CN¥0.20 0.03 USD | ||
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | CN¥45.64 6.35 USD |
-2.89
|
CN¥8.06B 1.12B USD | CN¥1.53M 212.63K USD | CN¥45.19 6.28 USD | CN¥47.34 6.58 USD | CN¥8.06B 1.12B USD | 28.88 | CN¥1.58 0.22 USD | ||
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | CN¥33.20 4.62 USD |
+11.6
|
CN¥8.06B 1.12B USD | CN¥34.47M 4.79M USD | CN¥28.20 3.92 USD | CN¥35.17 4.89 USD | CN¥8.06B 1.12B USD | 92.22 | CN¥0.36 0.05 USD | ||
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | CN¥7.56 1.05 USD |
-5.14
|
CN¥8.05B 1.12B USD | CN¥108.94M 15.15M USD | CN¥7.48 1.04 USD | CN¥8.07 1.12 USD | CN¥8.05B 1.12B USD | 83.99 | CN¥0.09 0.01 USD | ||
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | CN¥18.29 2.54 USD |
-2.97
|
CN¥8.04B 1.12B USD | CN¥12.98M 1.8M USD | CN¥18.13 2.52 USD | CN¥18.98 2.64 USD | CN¥8.04B 1.12B USD | 96.26 | CN¥0.19 0.03 USD | ||
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | CN¥50.06 6.96 USD |
-1.36
|
CN¥8.04B 1.12B USD | CN¥9.10M 1.26M USD | CN¥47.01 6.54 USD | CN¥51.42 7.15 USD | CN¥8.04B 1.12B USD | 58.20 | CN¥0.86 0.12 USD | ||
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | CN¥3.38 0.47 USD |
-4.25
|
CN¥8.03B 1.12B USD | CN¥97.73M 13.59M USD | CN¥3.35 0.47 USD | CN¥3.52 0.49 USD | CN¥8.03B 1.12B USD | 169.00 | CN¥0.02 0.002 USD | ||
| Guangzhou Restaurant Group Company Limited 603043.SS | CN¥14.12 1.96 USD |
-2.75
|
CN¥8.03B 1.12B USD | CN¥3.48M 484.32K USD | CN¥13.99 1.95 USD | CN¥14.60 2.03 USD | CN¥8.03B 1.12B USD | 16.41 | CN¥0.86 0.12 USD | ||
| FESCO Group Co., Ltd. 600861.SS | CN¥14.18 1.97 USD |
-0.49
|
CN¥8.03B 1.12B USD | CN¥2.44M 339.72K USD | CN¥14.05 1.95 USD | CN¥14.34 1.99 USD | CN¥8.03B 1.12B USD | 9.51 | CN¥1.49 0.21 USD | ||
| Hengbao Co.,Ltd. 002104.SZ | CN¥11.33 1.58 USD |
-4.23
|
CN¥8.03B 1.12B USD | CN¥22.06M 3.07M USD | CN¥11.12 1.55 USD | CN¥11.88 1.65 USD | CN¥8.03B 1.12B USD | 566.50 | CN¥0.02 0.002 USD | ||
| Malion New Materials Co., Ltd. 300586.SZ | CN¥11.28 1.57 USD |
-6.23
|
CN¥8.02B 1.12B USD | CN¥38.61M 5.37M USD | CN¥11.16 1.55 USD | CN¥11.96 1.66 USD | CN¥8.02B 1.12B USD | 0 | -CN¥0.11 -0.01 USD | ||
| 3S Industry Group Inc. 605305.SS | CN¥37.73 5.25 USD |
-2.56
|
CN¥8.02B 1.11B USD | CN¥4.66M 648.44K USD | CN¥37.11 5.16 USD | CN¥38.88 5.41 USD | CN¥8.02B 1.11B USD | 14.23 | CN¥2.65 0.37 USD | ||
| Zhejiang Wansheng Co., Ltd. 603010.SS | CN¥13.70 1.9 USD |
-2.07
|
CN¥8.01B 1.11B USD | CN¥26.15M 3.64M USD | CN¥13.59 1.89 USD | CN¥15.04 2.09 USD | CN¥8.01B 1.11B USD | 0 | -CN¥1.68 -0.2 USD | ||
| Wutong Holding Group Co., Ltd. 300292.SZ | CN¥5.96 0.83 USD |
-3.09
|
CN¥8.00B 1.11B USD | CN¥149.38M 20.77M USD | CN¥5.87 0.82 USD | CN¥6.19 0.86 USD | CN¥8.00B 1.11B USD | 66.22 | CN¥0.09 0.01 USD | ||
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | CN¥18.62 2.59 USD |
+3.22
|
CN¥7.98B 1.11B USD | CN¥35.72M 4.97M USD | CN¥17.38 2.42 USD | CN¥19.38 2.69 USD | CN¥7.98B 1.11B USD | 77.58 | CN¥0.24 0.03 USD | ||
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | CN¥9.57 1.33 USD |
-0.83
|
CN¥7.98B 1.11B USD | CN¥4.98M 692.34K USD | CN¥9.51 1.32 USD | CN¥9.69 1.35 USD | CN¥7.98B 1.11B USD | 14.49 | CN¥0.66 0.09 USD | ||
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | CN¥9.44 1.31 USD |
-4.26
|
CN¥7.98B 1.11B USD | CN¥22.26M 3.1M USD | CN¥9.31 1.29 USD | CN¥9.90 1.38 USD | CN¥7.98B 1.11B USD | 0 | -CN¥0.54 -0.07 USD | ||
| Boai NKY Medical Holdings Ltd. 300109.SZ | CN¥16.50 2.29 USD |
-0.3
|
CN¥7.98B 1.11B USD | CN¥8.28M 1.15M USD | CN¥16.09 2.24 USD | CN¥16.88 2.35 USD | CN¥7.98B 1.11B USD | 47.14 | CN¥0.35 0.05 USD | ||
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | CN¥40.02 5.56 USD |
-3.24
|
CN¥7.96B 1.11B USD | CN¥6.26M 870.58K USD | CN¥39.51 5.49 USD | CN¥41.30 5.74 USD | CN¥7.96B 1.11B USD | 80.04 | CN¥0.50 0.07 USD | ||
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | CN¥25.56 3.55 USD |
-10
|
CN¥7.95B 1.11B USD | CN¥23.97M 3.33M USD | CN¥25.56 3.55 USD | CN¥28.13 3.91 USD | CN¥7.95B 1.11B USD | 45.64 | CN¥0.56 0.08 USD | ||
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | CN¥45.30 6.3 USD |
-5.7
|
CN¥7.95B 1.11B USD | CN¥3.71M 515.59K USD | CN¥44.60 6.2 USD | CN¥47.65 6.63 USD | CN¥7.95B 1.11B USD | 96.38 | CN¥0.47 0.07 USD | ||
| Sinomach Automobile Co.,Ltd. 600335.SS | CN¥5.31 0.74 USD |
-2.21
|
CN¥7.94B 1.1B USD | CN¥10.28M 1.43M USD | CN¥5.23 0.73 USD | CN¥5.46 0.76 USD | CN¥7.94B 1.1B USD | 18.96 | CN¥0.28 0.04 USD | ||
| Changjiang & Jinggong Steel Building (Group) Co., Ltd 600496.SS | CN¥3.99 0.55 USD |
-3.62
|
CN¥7.94B 1.1B USD | CN¥32.95M 4.58M USD | CN¥3.94 0.55 USD | CN¥4.11 0.57 USD | CN¥7.94B 1.1B USD | 13.29 | CN¥0.30 0.04 USD | ||
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | CN¥47.05 6.54 USD |
-7.75
|
CN¥7.94B 1.1B USD | CN¥8.44M 1.17M USD | CN¥46.26 6.43 USD | CN¥49.18 6.84 USD | CN¥7.94B 1.1B USD | 142.57 | CN¥0.33 0.05 USD | ||
| ZETTA Group Co., Ltd. 002256.SZ | CN¥3.89 0.54 USD |
-5.58
|
CN¥7.94B 1.1B USD | CN¥80.34M 11.17M USD | CN¥3.86 0.54 USD | CN¥4.11 0.57 USD | CN¥7.94B 1.1B USD | 129.66 | CN¥0.03 0.004 USD | ||
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | CN¥3.88 0.54 USD |
-4.2
|
CN¥7.92B 1.1B USD | CN¥79.99M 11.12M USD | CN¥3.82 0.53 USD | CN¥4.11 0.57 USD | CN¥7.92B 1.1B USD | 0 | -CN¥0.57 -0.07 USD | ||
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | CN¥19.80 2.75 USD |
-4.62
|
CN¥7.92B 1.1B USD | CN¥6.62M 920.35K USD | CN¥19.50 2.71 USD | CN¥20.79 2.89 USD | CN¥7.92B 1.1B USD | 41.25 | CN¥0.48 0.07 USD | ||
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | CN¥2.90 0.4 USD |
-2.36
|
CN¥7.92B 1.1B USD | CN¥31.68M 4.41M USD | CN¥2.86 0.4 USD | CN¥3.02 0.42 USD | CN¥7.92B 1.1B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | CN¥9.73 1.35 USD |
-2.11
|
CN¥7.92B 1.1B USD | CN¥15.95M 2.22M USD | CN¥9.57 1.33 USD | CN¥10.01 1.39 USD | CN¥7.92B 1.1B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Cheng De Lolo Company Limited 000848.SZ | CN¥7.76 1.08 USD |
-2.14
|
CN¥7.92B 1.1B USD | CN¥14.26M 1.98M USD | CN¥7.66 1.07 USD | CN¥8.02 1.12 USD | CN¥7.92B 1.1B USD | 12.12 | CN¥0.64 0.09 USD | ||
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | CN¥7.11 0.99 USD |
-20.02
|
CN¥7.89B 1.1B USD | CN¥143.17M 19.91M USD | CN¥7.11 0.99 USD | CN¥8.59 1.19 USD | CN¥7.89B 1.1B USD | 0 | -CN¥0.46 -0.06 USD | ||
| Power HF Co., Ltd. 605100.SS | CN¥33.00 4.59 USD |
-3.48
|
CN¥7.89B 1.1B USD | CN¥4.50M 625.34K USD | CN¥31.86 4.43 USD | CN¥33.89 4.71 USD | CN¥7.89B 1.1B USD | 330.00 | CN¥0.10 0.01 USD | ||
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | CN¥5.08 0.71 USD |
-1.55
|
CN¥7.89B 1.1B USD | CN¥9.36M 1.3M USD | CN¥5.03 0.7 USD | CN¥5.16 0.72 USD | CN¥7.89B 1.1B USD | 6.19 | CN¥0.82 0.11 USD | ||
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | CN¥19.86 2.76 USD |
-3.64
|
CN¥7.88B 1.1B USD | CN¥15.02M 2.09M USD | CN¥19.75 2.75 USD | CN¥20.85 2.9 USD | CN¥7.88B 1.1B USD | 0 | -CN¥0.40 -0.05 USD | ||
| Guizhou Zhongyida Co., Ltd 600610.SS | CN¥7.36 1.02 USD |
-2
|
CN¥7.88B 1.1B USD | CN¥15.61M 2.17M USD | CN¥7.25 1.01 USD | CN¥7.56 1.05 USD | CN¥7.88B 1.1B USD | 147.19 | CN¥0.05 0.006 USD | ||
| Chongqing Gas Group Corporation Ltd. 600917.SS | CN¥5.05 0.7 USD |
-1.75
|
CN¥7.88B 1.1B USD | CN¥5.46M 758.84K USD | CN¥5.01 0.7 USD | CN¥5.11 0.71 USD | CN¥7.88B 1.1B USD | 36.07 | CN¥0.14 0.02 USD | ||
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | CN¥5.89 0.82 USD |
-1.01
|
CN¥7.87B 1.09B USD | CN¥10.82M 1.51M USD | CN¥5.80 0.81 USD | CN¥6.05 0.84 USD | CN¥7.87B 1.09B USD | 49.08 | CN¥0.12 0.02 USD | ||
| Ningxia Guoyun New Energy Co., Ltd. 000595.SZ | CN¥6.91 0.96 USD |
-2.26
|
CN¥7.87B 1.09B USD | CN¥15.11M 2.1M USD | CN¥6.72 0.93 USD | CN¥7.10 0.99 USD | CN¥7.87B 1.09B USD | 86.37 | CN¥0.08 0.01 USD | ||
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | CN¥13.35 1.86 USD |
-1.11
|
CN¥7.86B 1.09B USD | CN¥6.96M 967.74K USD | CN¥12.96 1.8 USD | CN¥13.65 1.9 USD | CN¥7.86B 1.09B USD | 17.33 | CN¥0.77 0.11 USD | ||
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | CN¥10.59 1.47 USD |
-1.58
|
CN¥7.86B 1.09B USD | CN¥7.20M 1M USD | CN¥10.48 1.46 USD | CN¥10.90 1.52 USD | CN¥7.86B 1.09B USD | 0 | -CN¥0.43 -0.05 USD | ||
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | CN¥18.80 2.61 USD |
-2.08
|
CN¥7.85B 1.09B USD | CN¥6.14M 853.63K USD | CN¥18.56 2.58 USD | CN¥19.38 2.69 USD | CN¥7.85B 1.09B USD | 17.40 | CN¥1.08 0.15 USD | ||
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | CN¥10.10 1.4 USD |
-6.83
|
CN¥7.84B 1.09B USD | CN¥23.44M 3.26M USD | CN¥9.98 1.39 USD | CN¥10.60 1.47 USD | CN¥7.84B 1.09B USD | 0 | -CN¥0.26 -0.03 USD | ||
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | CN¥3.11 0.43 USD |
-2.2
|
CN¥7.83B 1.09B USD | CN¥46.50M 6.47M USD | CN¥3.06 0.43 USD | CN¥3.19 0.44 USD | CN¥7.83B 1.09B USD | 25.91 | CN¥0.12 0.02 USD | ||
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | CN¥7.02 0.98 USD |
-5.77
|
CN¥7.83B 1.09B USD | CN¥32.11M 4.46M USD | CN¥6.90 0.96 USD | CN¥7.39 1.03 USD | CN¥7.83B 1.09B USD | 702.00 | CN¥0.01 0.001 USD | ||
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | CN¥45.25 6.29 USD |
-1.76
|
CN¥7.83B 1.09B USD | CN¥6.97M 969.69K USD | CN¥44.15 6.14 USD | CN¥47.99 6.67 USD | CN¥7.83B 1.09B USD | 411.36 | CN¥0.11 0.02 USD | ||
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | CN¥49.48 6.88 USD |
-5.77
|
CN¥7.82B 1.09B USD | CN¥4.23M 588.21K USD | CN¥48.90 6.8 USD | CN¥52.22 7.26 USD | CN¥7.82B 1.09B USD | 12.68 | CN¥3.90 0.54 USD | ||
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | CN¥14.74 2.05 USD |
+4.54
|
CN¥7.82B 1.09B USD | CN¥21.68M 3.01M USD | CN¥13.88 1.93 USD | CN¥15.15 2.11 USD | CN¥7.82B 1.09B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Shinva Medical Instrument Co.,Ltd. 600587.SS | CN¥12.87 1.79 USD |
-0.77
|
CN¥7.81B 1.09B USD | CN¥5.19M 721.68K USD | CN¥12.74 1.77 USD | CN¥13.14 1.83 USD | CN¥7.81B 1.09B USD | 16.08 | CN¥0.80 0.11 USD | ||
| Ningbo Donly Co.,Ltd 002164.SZ | CN¥14.66 2.04 USD |
+9.98
|
CN¥7.80B 1.08B USD | CN¥54.66M 7.6M USD | CN¥13.02 1.81 USD | CN¥14.66 2.04 USD | CN¥7.80B 1.08B USD | 38.57 | CN¥0.38 0.05 USD | ||
| Anhui Tatfook Technology Co., Ltd 300134.SZ | CN¥10.16 1.41 USD |
-4.96
|
CN¥7.80B 1.08B USD | CN¥20.29M 2.82M USD | CN¥9.98 1.39 USD | CN¥10.59 1.47 USD | CN¥7.80B 1.08B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Huangshan Tourism Development Co.,Ltd. 600054.SS | CN¥10.69 1.49 USD |
-1.75
|
CN¥7.80B 1.08B USD | CN¥5.05M 702.18K USD | CN¥10.62 1.48 USD | CN¥10.92 1.52 USD | CN¥7.80B 1.08B USD | 26.72 | CN¥0.40 0.06 USD | ||
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | CN¥34.46 4.79 USD |
-3.09
|
CN¥7.80B 1.08B USD | CN¥6.69M 929.85K USD | CN¥34.09 4.74 USD | CN¥35.56 4.94 USD | CN¥7.80B 1.08B USD | 32.50 | CN¥1.06 0.15 USD | ||
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | CN¥40.28 5.6 USD |
-2.78
|
CN¥7.79B 1.08B USD | CN¥2.77M 385.08K USD | CN¥39.68 5.52 USD | CN¥41.79 5.81 USD | CN¥7.79B 1.08B USD | 29.40 | CN¥1.37 0.19 USD | ||
| Jiangsu Shagang Co., Ltd. 002075.SZ | CN¥3.55 0.49 USD |
-3.27
|
CN¥7.79B 1.08B USD | CN¥37.37M 5.2M USD | CN¥3.49 0.49 USD | CN¥3.66 0.51 USD | CN¥7.79B 1.08B USD | 32.27 | CN¥0.11 0.02 USD | ||
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | CN¥18.36 2.55 USD |
-3.87
|
CN¥7.79B 1.08B USD | CN¥6.62M 920.85K USD | CN¥18.13 2.52 USD | CN¥18.93 2.63 USD | CN¥7.79B 1.08B USD | 114.75 | CN¥0.16 0.02 USD | ||
| Cinda Real Estate Co., Ltd. 600657.SS | CN¥2.73 0.38 USD |
-1.09
|
CN¥7.79B 1.08B USD | CN¥26.70M 3.71M USD | CN¥2.68 0.37 USD | CN¥2.81 0.39 USD | CN¥7.79B 1.08B USD | 0 | -CN¥2.86 -0.3 USD | ||
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | CN¥19.27 2.68 USD |
-3.41
|
CN¥7.77B 1.08B USD | CN¥9.79M 1.36M USD | CN¥18.70 2.6 USD | CN¥19.76 2.75 USD | CN¥7.77B 1.08B USD | 34.41 | CN¥0.56 0.08 USD | ||
| Jingjin Equipment Inc. 603279.SS | CN¥13.48 1.87 USD |
-3.85
|
CN¥7.77B 1.08B USD | CN¥10.30M 1.43M USD | CN¥13.30 1.85 USD | CN¥14.04 1.95 USD | CN¥7.77B 1.08B USD | 16.84 | CN¥0.80 0.11 USD | ||
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | CN¥16.05 2.23 USD |
-1.23
|
CN¥7.77B 1.08B USD | CN¥9.08M 1.26M USD | CN¥15.59 2.17 USD | CN¥16.24 2.26 USD | CN¥7.77B 1.08B USD | 80.24 | CN¥0.20 0.03 USD | ||
| Shanghai Industrial Development Co.,Ltd 600748.SS | CN¥4.21 0.59 USD |
-0.94
|
CN¥7.77B 1.08B USD | CN¥20.12M 2.8M USD | CN¥4.12 0.57 USD | CN¥4.36 0.61 USD | CN¥7.77B 1.08B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||