Página 20 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5772)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (667)
- Productos de consumo cíclicos (627)
- Servicios financieros (118)
- Bienes raíces (130)
- Productos de consumo defensivos (236)
- Atención sanitaria (422)
- Servicios públicos (128)
- Servicios de comunicaciones (139)
- Energía (77)
- Industria (1281)
- Tecnología (763)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (54)
- Materiales de Construcción (35)
- Productos Químicos (169)
- Productos Químicos Especializados (204)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (25)
- Aluminio (33)
- Cobre (12)
- Otros Metales Industriales y Mineras (51)
- Oro (5)
- Otros Metales Preciosos y Mineras (3)
- Carbón de Coque (9)
- Acero (58)
- Concesionarios de Automóviles y Camiones (7)
- Fabricación de Automóviles (34)
- Piezas de Autoiomóviles (184)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (78)
- Construcción Residencial (1)
- Fabricación Textil (67)
- Fabricación de Ropa (42)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (48)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (47)
- Bienes de Lujo (18)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (31)
- Alojamiento (20)
- Servicios de Viaje (9)
- Gestión de Activos (12)
- Mercados de Capital (44)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (1)
- Conglomerados Financieros (9)
- Servicios de Crédito (3)
- Inmobiliario-Desarrollo (28)
- Servicios Inmobiliarios (33)
- Inmobiliario-Diversificado (3)
- Bebidas-Cervezas (8)
- Bebidas-Vinos y Destilerías (21)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (55)
- Productos del Hogar y Personales (22)
- Alimentos Envasados (90)
- Servicios de Educación y Formación (12)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (5)
- Biotecnología (92)
- Fabricante de Medicamentos-General (12)
- Fabricante de Medicamentos-Especializado y Genérico (111)
- Planes de Salud (1)
- Centros de Atención Médica (6)
- Pharmaceutical Retailers (13)
- Servicios de Información Sanitaria (8)
- Dispositivos Médicos (46)
- Instrumentos y Suministros Médicos (40)
- Diagnósticos y Análisis (17)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (3)
- Servicios Públicos-Renovables (10)
- Servicios Públicos-Servicio de Agua Regulado (19)
- Servicios Públicos-Servicio Eléctrico Regulado (12)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (29)
- Publicación (26)
- Radiodifusión (8)
- Entretenimiento (31)
- Contenido e Información por Internet (9)
- Juegos Electrónicos y Multimedia (18)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (9)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (22)
- Carbón Térmico (27)
- Aeroespacial y Defensa (44)
- Servicios Especiales para Empresas (23)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (21)
- Servicios de Personal (2)
- Conglomerados (38)
- Construcción e Ingeniería (139)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (42)
- Maquinaria Agrícola y de Construcción Pesada (42)
- Distribución Industrial (10)
- Equipos y Suministros para Empresas (21)
- Maquinaria Industrial Especializada (346)
- Fabricación de Metal (72)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (8)
- Transporte Ferroviario (38)
- Transporte Marítimo (33)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (42)
- Servicios de Tecnología de la Información (71)
- Software-Aplicación (39)
- Software-Infraestructura (17)
- Equipo de Comunicación (104)
- Hardware de Ordenadores (23)
- Electrónica de Consumo (32)
- Componentes Electrónicos (196)
- Electrónica y Distribución de Ordenadores (12)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (40)
- Semiconductores (67)
- Solar (19)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | $23 3.2 USD |
-1.08
|
$7.84B 1.09B USD | $273.6K 38.04K USD | $22.99 3.2 USD | $23.24 3.23 USD | $7.84B 1.09B USD | 39.65 | $0.58 0.08 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $11.28 1.57 USD |
-1.57
|
$7.84B 1.09B USD | $4.71M 655.33K USD | $11.24 1.56 USD | $11.36 1.58 USD | $7.84B 1.09B USD | 141.00 | $0.08 0.01 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $11.36 1.58 USD |
-0.09
|
$7.84B 1.09B USD | $2.13M 296.3K USD | $11.32 1.57 USD | $11.5 1.6 USD | $7.84B 1.09B USD | 0 | -$0.01 -0.001 USD | |
| RAYHOO DIES 002997.SZ | $37.4 5.2 USD |
-0.53
|
$7.83B 1.09B USD | $133.5K 18.56K USD | $37.39 5.2 USD | $37.66 5.24 USD | $7.83B 1.09B USD | 20.89 | $1.79 0.25 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $9.22 1.28 USD |
-0.11
|
$7.82B 1.09B USD | $481.7K 66.98K USD | $9.16 1.27 USD | $9.26 1.29 USD | $7.82B 1.09B USD | 38.41 | $0.24 0.03 USD | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | $10.56 1.47 USD |
+0.19
|
$7.82B 1.09B USD | $1.24M 172.57K USD | $10.53 1.46 USD | $10.61 1.48 USD | $7.82B 1.09B USD | 117.33 | $0.09 0.01 USD | |
| CSG 300222.SZ | $10.05 1.4 USD |
-0.69
|
$7.82B 1.09B USD | $659.7K 91.73K USD | $10.03 1.39 USD | $10.14 1.41 USD | $7.82B 1.09B USD | 100.50 | $0.1 0.01 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $53.77 7.48 USD |
-0.85
|
$7.82B 1.09B USD | $109.62K 15.24K USD | $53.71 7.47 USD | $54.39 7.56 USD | $7.82B 1.09B USD | 99.57 | $0.54 0.08 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5.36 0.75 USD |
+1.71
|
$7.82B 1.09B USD | $5M 695.86K USD | $5.35 0.74 USD | $5.45 0.76 USD | $7.82B 1.09B USD | 31.52 | $0.17 0.02 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $79.42 11.04 USD |
-1.16
|
$7.81B 1.09B USD | $117.56K 16.35K USD | $79.01 10.99 USD | $80.7 11.22 USD | $7.81B 1.09B USD | 36.76 | $2.16 0.3 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $38.58 5.36 USD |
-2.16
|
$7.8B 1.08B USD | $1.95M 271.54K USD | $38.15 5.3 USD | $38.84 5.4 USD | $7.8B 1.08B USD | 37.82 | $1.02 0.14 USD | |
| BENEFO ELEC 600468.SS | $7.16 1 USD |
+0.28
|
$7.79B 1.08B USD | $1.64M 227.34K USD | $7.09 0.99 USD | $7.16 1 USD | $7.79B 1.08B USD | 0 | -$0.11 -0.01 USD | |
| XINING SPECIAL STEEL 600117.SS | $2.37 0.33 USD |
0
|
$7.78B 1.08B USD | $1.48M 205.55K USD | $2.36 0.33 USD | $2.4 0.33 USD | $7.78B 1.08B USD | 0 | -$0.26 -0.03 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $14.17 1.97 USD |
-1.66
|
$7.78B 1.08B USD | $960.5K 133.55K USD | $14.16 1.97 USD | $14.34 1.99 USD | $7.78B 1.08B USD | 708.50 | $0.02 0.002 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $2.92 0.41 USD |
-1.35
|
$7.77B 1.08B USD | $4.36M 606.87K USD | $2.92 0.41 USD | $2.95 0.41 USD | $7.77B 1.08B USD | 292.00 | $0.01 0.001 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $5.55 0.77 USD |
0
|
$7.77B 1.08B USD | $1.55M 216.13K USD | $5.55 0.77 USD | $5.57 0.77 USD | $7.77B 1.08B USD | 16.32 | $0.34 0.05 USD | |
| EASTSOFT 300183.SZ | $16.79 2.33 USD |
-0.71
|
$7.77B 1.08B USD | $349.9K 48.65K USD | $16.77 2.33 USD | $16.93 2.35 USD | $7.77B 1.08B USD | 119.92 | $0.14 0.02 USD | |
| GREATTOWN 600094.SS | $3.33 0.46 USD |
+0.3
|
$7.76B 1.08B USD | $2.63M 365.42K USD | $3.3 0.46 USD | $3.35 0.47 USD | $7.76B 1.08B USD | 0 | -$0.95 -0.1 USD | |
| CHINA RESOURCES 600217.SS | $4.57 0.64 USD |
-0.87
|
$7.76B 1.08B USD | $1.84M 255.2K USD | $4.57 0.64 USD | $4.62 0.64 USD | $7.76B 1.08B USD | 457.00 | $0.01 0.001 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $22.91 3.19 USD |
+0.84
|
$7.76B 1.08B USD | $413.2K 57.45K USD | $22.8 3.17 USD | $22.98 3.2 USD | $7.76B 1.08B USD | 190.91 | $0.12 0.02 USD | |
| Shunfa Hengneng Corporation 000631.SZ | $3.23 0.45 USD |
+0.31
|
$7.74B 1.08B USD | $2.22M 308.66K USD | $3.21 0.45 USD | $3.27 0.45 USD | $7.74B 1.08B USD | 80.75 | $0.04 0.005 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $11.11 1.54 USD |
-0.09
|
$7.72B 1.07B USD | $204.9K 28.49K USD | $11.1 1.54 USD | $11.15 1.55 USD | $7.72B 1.07B USD | 30.86 | $0.36 0.05 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $18.45 2.57 USD |
+0.11
|
$7.72B 1.07B USD | $181.7K 25.26K USD | $18.33 2.55 USD | $18.52 2.58 USD | $7.72B 1.07B USD | 1845.00 | $0.01 0.001 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.84 0.39 USD |
-0.7
|
$7.71B 1.07B USD | $2.62M 364.52K USD | $2.84 0.39 USD | $2.87 0.4 USD | $7.71B 1.07B USD | 0 | -$0.2 -0.02 USD | |
| NEWCAPEC 300248.SZ | $16.19 2.25 USD |
+3.37
|
$7.71B 1.07B USD | $8.14M 1.13M USD | $15.76 2.19 USD | $16.3 2.27 USD | $7.71B 1.07B USD | 77.09 | $0.21 0.03 USD | |
| ANGLIKANG 002940.SZ | $38.2 5.31 USD |
+1.24
|
$7.71B 1.07B USD | $553.6K 76.97K USD | $37.7 5.24 USD | $38.3 5.33 USD | $7.71B 1.07B USD | 112.35 | $0.34 0.05 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.4 0.75 USD |
-0.55
|
$7.7B 1.07B USD | $1.28M 177.67K USD | $5.39 0.75 USD | $5.44 0.76 USD | $7.7B 1.07B USD | 180.00 | $0.03 0.004 USD | |
| UNILUMIN 300232.SZ | $7.06 0.98 USD |
-0.56
|
$7.7B 1.07B USD | $695.4K 96.69K USD | $7.05 0.98 USD | $7.11 0.99 USD | $7.7B 1.07B USD | 58.83 | $0.12 0.02 USD | |
| DONGFANG ELECTRIC HEATING 300217.SZ | $5.18 0.72 USD |
-0.38
|
$7.7B 1.07B USD | $1.11M 154.69K USD | $5.17 0.72 USD | $5.21 0.72 USD | $7.7B 1.07B USD | 28.77 | $0.18 0.03 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $32.82 4.56 USD |
+0.4
|
$7.69B 1.07B USD | $156.9K 21.82K USD | $32.57 4.53 USD | $32.82 4.56 USD | $7.69B 1.07B USD | 14.52 | $2.26 0.31 USD | |
| CHINA HUSBANDRY 600195.SS | $7.42 1.03 USD |
-0.13
|
$7.68B 1.07B USD | $336.34K 46.77K USD | $7.39 1.03 USD | $7.43 1.03 USD | $7.68B 1.07B USD | 123.66 | $0.06 0.008 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $5.22 0.73 USD |
-0.38
|
$7.68B 1.07B USD | $287.2K 39.93K USD | $5.22 0.73 USD | $5.26 0.73 USD | $7.68B 1.07B USD | 43.50 | $0.12 0.02 USD | |
| Linewell Software Co., Ltd. 603636.SS | $13.22 1.84 USD |
-0.38
|
$7.67B 1.07B USD | $2.67M 371.01K USD | $13.16 1.83 USD | $13.35 1.86 USD | $7.67B 1.07B USD | 0 | -$0.47 -0.06 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $19.24 2.68 USD |
-0.47
|
$7.67B 1.07B USD | $621.5K 86.42K USD | $19.23 2.67 USD | $19.39 2.7 USD | $7.67B 1.07B USD | 12.49 | $1.54 0.21 USD | |
| XINJIANG TIANYE 600075.SS | $4.41 0.61 USD |
-0.45
|
$7.67B 1.07B USD | $701.9K 97.59K USD | $4.41 0.61 USD | $4.43 0.62 USD | $7.67B 1.07B USD | 33.92 | $0.13 0.02 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $23.65 3.29 USD |
+1.5
|
$7.67B 1.07B USD | $852.24K 118.5K USD | $23.58 3.28 USD | $24.05 3.34 USD | $7.67B 1.07B USD | 28.15 | $0.84 0.12 USD | |
| UTour Group Co., Ltd. 002707.SZ | $7.8 1.08 USD |
-0.26
|
$7.67B 1.07B USD | $979.3K 136.17K USD | $7.79 1.08 USD | $7.82 1.09 USD | $7.67B 1.07B USD | 78.00 | $0.1 0.01 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $42.25 5.87 USD |
0
|
$7.66B 1.07B USD | $117.5K 16.34K USD | $42.01 5.84 USD | $42.55 5.92 USD | $7.66B 1.07B USD | 0 | -$0.13 -0.01 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $6.07 0.84 USD |
-0.49
|
$7.66B 1.07B USD | $816.4K 113.52K USD | $6.07 0.84 USD | $6.13 0.85 USD | $7.66B 1.07B USD | 0 | -$0.34 -0.04 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $36.61 5.09 USD |
-0.57
|
$7.66B 1.06B USD | $62.6K 8.7K USD | $36.61 5.09 USD | $36.83 5.12 USD | $7.66B 1.06B USD | 18.58 | $1.97 0.27 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $19.97 2.78 USD |
+0.15
|
$7.66B 1.06B USD | $745.58K 103.67K USD | $19.92 2.77 USD | $20.04 2.79 USD | $7.66B 1.06B USD | 32.73 | $0.61 0.08 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.81 0.95 USD |
+0.29
|
$7.65B 1.06B USD | $656.5K 91.28K USD | $6.78 0.94 USD | $6.83 0.95 USD | $7.65B 1.06B USD | 21.96 | $0.31 0.04 USD | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | $7.44 1.03 USD |
+0.13
|
$7.64B 1.06B USD | $576.7K 80.19K USD | $7.39 1.03 USD | $7.45 1.04 USD | $7.64B 1.06B USD | 0 | -$0.1 -0.01 USD | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $5.35 0.74 USD |
0
|
$7.63B 1.06B USD | $430.9K 59.91K USD | $5.32 0.74 USD | $5.36 0.75 USD | $7.63B 1.06B USD | 19.81 | $0.27 0.04 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $11.83 1.64 USD |
-0.84
|
$7.63B 1.06B USD | $1.12M 155.37K USD | $11.8 1.64 USD | $11.95 1.66 USD | $7.63B 1.06B USD | 169.00 | $0.07 0.009 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $30.81 4.28 USD |
-0.32
|
$7.63B 1.06B USD | $179.25K 24.92K USD | $30.71 4.27 USD | $31.01 4.31 USD | $7.63B 1.06B USD | 0 | -$1.73 -0.2 USD | |
| HUAYI BROTHERS 300027.SZ | $2.75 0.38 USD |
0
|
$7.63B 1.06B USD | $3.81M 530.13K USD | $2.74 0.38 USD | $2.77 0.39 USD | $7.63B 1.06B USD | 0 | -$0.09 -0.01 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.22 — |
-0.45
|
$1.06B — | $21.73K — | $0.22 — | $0.22 — | $1.06B — | 0 | -$0.13 — | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.24 0.41 USD |
-0.61
|
$8.29B 1.06B USD | $1.5K 191.79 USD | $3.24 0.41 USD | $3.24 0.41 USD | $8.29B 1.06B USD | 9.81 | $0.33 0.04 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $30.72 4.27 USD |
+0.72
|
$7.62B 1.06B USD | $106.5K 14.81K USD | $30.34 4.22 USD | $30.75 4.28 USD | $7.62B 1.06B USD | 62.69 | $0.49 0.07 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $40.96 5.7 USD |
-0.85
|
$7.62B 1.06B USD | $475.8K 66.16K USD | $40.95 5.69 USD | $41.9 5.83 USD | $7.62B 1.06B USD | 58.51 | $0.7 0.1 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $10.36 1.44 USD |
-0.86
|
$7.62B 1.06B USD | $381.5K 53.05K USD | $10.34 1.44 USD | $10.51 1.46 USD | $7.62B 1.06B USD | 0 | -$0.02 -0.002 USD | |
| TIELONG LOGISTICS 600125.SS | $5.8 0.81 USD |
+0.17
|
$7.61B 1.06B USD | $694.6K 96.58K USD | $5.79 0.81 USD | $5.82 0.81 USD | $7.61B 1.06B USD | 20.71 | $0.28 0.04 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $12.89 1.79 USD |
-0.77
|
$7.61B 1.06B USD | $353.4K 49.14K USD | $12.83 1.78 USD | $12.97 1.8 USD | $7.61B 1.06B USD | 17.90 | $0.72 0.1 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $17.34 2.41 USD |
+1.05
|
$7.59B 1.05B USD | $409.3K 56.91K USD | $17 2.36 USD | $17.34 2.41 USD | $7.59B 1.05B USD | 69.35 | $0.25 0.03 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $3.22 0.45 USD |
0
|
$7.58B 1.05B USD | $27.92M 3.88M USD | $3.19 0.44 USD | $3.25 0.45 USD | $7.58B 1.05B USD | 161.00 | $0.02 0.002 USD | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $33.08 4.6 USD |
-1.19
|
$7.58B 1.05B USD | $509.25K 70.81K USD | $33.03 4.59 USD | $33.45 4.65 USD | $7.58B 1.05B USD | 70.38 | $0.47 0.07 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $20.25 2.82 USD |
-1.07
|
$7.58B 1.05B USD | $798.8K 111.07K USD | $20.25 2.82 USD | $20.58 2.86 USD | $7.58B 1.05B USD | 35.52 | $0.57 0.08 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $15.65 2.18 USD |
-0.19
|
$7.58B 1.05B USD | $144.29K 20.06K USD | $15.65 2.18 USD | $15.72 2.19 USD | $7.58B 1.05B USD | 18.63 | $0.84 0.12 USD | |
| Shenzhen JPT Opto-Electronics Co., Ltd. 688025.SS | $79.66 11.08 USD |
-0.59
|
$7.57B 1.05B USD | $73.37K 10.2K USD | $79.01 10.99 USD | $80.34 11.17 USD | $7.57B 1.05B USD | 53.10 | $1.5 0.21 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $35.48 4.93 USD |
+0.31
|
$7.57B 1.05B USD | $180.6K 25.11K USD | $35.15 4.89 USD | $35.68 4.96 USD | $7.57B 1.05B USD | 12.58 | $2.82 0.39 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $4.03 0.56 USD |
-6.94
|
$7.57B 1.05B USD | $55.34M 7.69M USD | $3.99 0.55 USD | $4.15 0.58 USD | $7.57B 1.05B USD | 201.50 | $0.02 0.002 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $21.74 3.02 USD |
-2.82
|
$7.57B 1.05B USD | $4.14M 575.26K USD | $21.71 3.02 USD | $22.16 3.08 USD | $7.57B 1.05B USD | 57.21 | $0.38 0.05 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $9.61 1.34 USD |
-0.31
|
$7.56B 1.05B USD | $142.6K 19.83K USD | $9.61 1.34 USD | $9.65 1.34 USD | $7.56B 1.05B USD | 10.79 | $0.89 0.12 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $12.12 1.69 USD |
-0.9
|
$7.55B 1.05B USD | $1.72M 239.17K USD | $12.12 1.69 USD | $12.29 1.71 USD | $7.55B 1.05B USD | 19.23 | $0.63 0.09 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $6.34 0.88 USD |
-0.47
|
$7.55B 1.05B USD | $502.8K 69.91K USD | $6.31 0.88 USD | $6.4 0.89 USD | $7.55B 1.05B USD | 20.45 | $0.31 0.04 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | $11.13 1.55 USD |
-0.45
|
$7.55B 1.05B USD | $863.21K 120.02K USD | $11.13 1.55 USD | $11.24 1.56 USD | $7.55B 1.05B USD | 92.75 | $0.12 0.02 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $32.85 4.57 USD |
-0.76
|
$7.54B 1.05B USD | $139.2K 19.35K USD | $32.82 4.56 USD | $33.11 4.6 USD | $7.54B 1.05B USD | 32.20 | $1.02 0.14 USD | |
| CAPITAL DEV 600376.SS | $2.75 0.38 USD |
+1.1
|
$7.54B 1.05B USD | $7.07M 982.94K USD | $2.72 0.38 USD | $2.77 0.39 USD | $7.54B 1.05B USD | 0 | -$3.15 -0.4 USD | |
| Jones Tech PLC 300684.SZ | $25.09 3.49 USD |
-1.53
|
$7.53B 1.05B USD | $485.1K 67.45K USD | $25.08 3.49 USD | $25.46 3.54 USD | $7.53B 1.05B USD | 32.16 | $0.78 0.11 USD | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $12.25 1.7 USD |
-0.24
|
$7.53B 1.05B USD | $660K 91.77K USD | $12.2 1.7 USD | $12.28 1.71 USD | $7.53B 1.05B USD | 245.00 | $0.05 0.006 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $14.99 2.08 USD |
+0.74
|
$7.53B 1.05B USD | $249.7K 34.72K USD | $14.88 2.07 USD | $15.04 2.09 USD | $7.53B 1.05B USD | 18.06 | $0.83 0.12 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $9.14 1.27 USD |
+1.22
|
$7.52B 1.05B USD | $762.38K 106K USD | $9.08 1.26 USD | $9.19 1.28 USD | $7.52B 1.05B USD | 228.50 | $0.04 0.005 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.53 0.77 USD |
-0.54
|
$7.52B 1.05B USD | $1.13M 157.48K USD | $5.52 0.77 USD | $5.56 0.77 USD | $7.52B 1.05B USD | 14.55 | $0.38 0.05 USD | |
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | $5.38 0.75 USD |
-0.55
|
$7.52B 1.05B USD | $2.49M 346.32K USD | $5.37 0.75 USD | $5.42 0.75 USD | $7.52B 1.05B USD | 0 | $0 0 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.68 0.65 USD |
-0.64
|
$7.52B 1.05B USD | $1.32M 183.01K USD | $4.68 0.65 USD | $4.72 0.66 USD | $7.52B 1.05B USD | 23.39 | $0.2 0.03 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $6.2 0.86 USD |
+2.48
|
$7.51B 1.04B USD | $3.46M 480.44K USD | $6.05 0.84 USD | $6.22 0.86 USD | $7.51B 1.04B USD | 123.99 | $0.05 0.006 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $5.11 0.71 USD |
-0.2
|
$7.5B 1.04B USD | $355.6K 49.44K USD | $5.1 0.71 USD | $5.14 0.71 USD | $7.5B 1.04B USD | 15.48 | $0.33 0.05 USD | |
| INKON LIFE 300143.SZ | $9.87 1.37 USD |
+0.1
|
$7.5B 1.04B USD | $931.7K 129.55K USD | $9.86 1.37 USD | $9.93 1.38 USD | $7.5B 1.04B USD | 54.83 | $0.18 0.03 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $5.69 0.79 USD |
-0.87
|
$7.49B 1.04B USD | $3.2M 444.73K USD | $5.68 0.79 USD | $5.77 0.8 USD | $7.49B 1.04B USD | 0 | -$0.31 -0.04 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $2.11 0.29 USD |
-1.4
|
$7.49B 1.04B USD | $4.21M 585.08K USD | $2.11 0.29 USD | $2.14 0.3 USD | $7.49B 1.04B USD | 0 | -$0.2 -0.02 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $11.3 1.57 USD |
-1.4
|
$7.49B 1.04B USD | $2.27M 316.31K USD | $11.26 1.57 USD | $11.45 1.59 USD | $7.49B 1.04B USD | 226.00 | $0.05 0.006 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $36.36 5.06 USD |
-0.85
|
$7.49B 1.04B USD | $246.7K 34.3K USD | $36.35 5.05 USD | $36.7 5.1 USD | $7.49B 1.04B USD | 0 | -$0.2 -0.02 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.05 1.68 USD |
-0.5
|
$7.49B 1.04B USD | $174.7K 24.29K USD | $12.03 1.67 USD | $12.08 1.68 USD | $7.49B 1.04B USD | 43.03 | $0.28 0.04 USD | |
| Bros Eastern.,Ltd 601339.SS | $4.96 0.69 USD |
0
|
$7.47B 1.04B USD | $725.6K 100.89K USD | $4.94 0.69 USD | $4.97 0.69 USD | $7.47B 1.04B USD | 14.58 | $0.34 0.05 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $36.2 5.03 USD |
-0.55
|
$7.47B 1.04B USD | $64.3K 8.94K USD | $36.2 5.03 USD | $36.4 5.06 USD | $7.47B 1.04B USD | 80.44 | $0.45 0.06 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $20.36 2.83 USD |
+1.55
|
$7.46B 1.04B USD | $6.49M 902.28K USD | $20.31 2.82 USD | $20.94 2.91 USD | $7.46B 1.04B USD | 0 | -$0.15 -0.02 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $14.16 1.97 USD |
-0.14
|
$7.46B 1.04B USD | $336.4K 46.77K USD | $14.13 1.96 USD | $14.19 1.97 USD | $7.46B 1.04B USD | 33.71 | $0.42 0.06 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $27.3 3.8 USD |
-0.33
|
$7.46B 1.04B USD | $440.82K 61.29K USD | $27.08 3.77 USD | $27.35 3.8 USD | $7.46B 1.04B USD | 0 | -$1.27 -0.1 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $34.6 4.81 USD |
-0.23
|
$7.46B 1.04B USD | $107.9K 15K USD | $34.51 4.8 USD | $34.75 4.83 USD | $7.46B 1.04B USD | 24.19 | $1.43 0.2 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.2 0.31 USD |
+0.45
|
$7.45B 1.04B USD | $8.38M 1.17M USD | $2.19 0.3 USD | $2.23 0.31 USD | $7.45B 1.04B USD | 73.33 | $0.03 0.004 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $8.92 1.24 USD |
0
|
$7.44B 1.03B USD | $247.96K 34.48K USD | $8.86 1.23 USD | $8.95 1.24 USD | $7.44B 1.03B USD | 16.21 | $0.55 0.08 USD | |
| Dezhan Healthcare Company Limited 000813.SZ | $3.43 0.48 USD |
+0.29
|
$7.43B 1.03B USD | $2.66M 370.21K USD | $3.42 0.48 USD | $3.45 0.48 USD | $7.43B 1.03B USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $23.42 3.26 USD |
-0.68
|
$7.42B 1.03B USD | $40.7K 5.66K USD | $23.39 3.25 USD | $23.58 3.28 USD | $7.42B 1.03B USD | 27.23 | $0.86 0.12 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $15.92 2.21 USD |
-0.25
|
$7.42B 1.03B USD | $111.97K 15.57K USD | $15.89 2.21 USD | $15.96 2.22 USD | $7.42B 1.03B USD | 18.29 | $0.87 0.12 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.67 1.34 USD |
-0.1
|
$7.42B 1.03B USD | $180.8K 25.14K USD | $9.65 1.34 USD | $9.7 1.35 USD | $7.42B 1.03B USD | 74.38 | $0.13 0.02 USD | |
| Triumph New Energy Company Limited 600876.SS | $11.88 1.65 USD |
-1.66
|
$7.41B 1.03B USD | $1.93M 268.77K USD | $11.83 1.64 USD | $12.08 1.68 USD | $7.41B 1.03B USD | 0 | -$1.16 -0.1 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $7.35 1.02 USD |
-0.54
|
$7.41B 1.03B USD | $1.27M 176.27K USD | $7.34 1.02 USD | $7.44 1.03 USD | $7.41B 1.03B USD | 52.50 | $0.14 0.02 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $11.12 1.55 USD |
-0.54
|
$7.41B 1.03B USD | $705.6K 98.11K USD | $11.1 1.54 USD | $11.18 1.55 USD | $7.41B 1.03B USD | 139.00 | $0.08 0.01 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $17.04 2.37 USD |
-0.06
|
$7.4B 1.03B USD | $163.8K 22.78K USD | $17 2.36 USD | $17.11 2.38 USD | $7.4B 1.03B USD | 13.52 | $1.26 0.18 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||