Página 20 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5459)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Jiangling Motors Corporation, Ltd.
200550.SZ
CN
|
HK$9.52 1.22 USD |
-0.63
|
HK$8.22B 1.05B USD | HK$183.20K 23.42K USD | HK$9.47 1.21 USD | HK$9.57 1.22 USD | HK$8.22B 1.05B USD | 5.34 | HK$1.78 0.23 USD | ||
Beijing Cuiwei Tower Co., Ltd.
603123.SS
CN
|
CN¥8.91 1.31 USD |
-1.66
|
CN¥7.12B 1.05B USD | CN¥17.22M 2.54M USD | CN¥8.86 1.31 USD | CN¥9.18 1.35 USD | CN¥7.12B 1.05B USD | 0 | -CN¥0.57 -0.08 USD | ||
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong
600866.SS
CN
|
CN¥4.28 0.63 USD |
+0.23
|
CN¥7.11B 1.05B USD | CN¥15.65M 2.31M USD | CN¥4.17 0.62 USD | CN¥4.31 0.64 USD | CN¥7.11B 1.05B USD | 428.00 | CN¥0.01 0.001 USD | ||
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.
300499.SZ
CN
|
CN¥23.26 3.43 USD |
-4.87
|
CN¥7.10B 1.05B USD | CN¥14.72M 2.17M USD | CN¥22.70 3.35 USD | CN¥23.86 3.52 USD | CN¥7.10B 1.05B USD | 129.22 | CN¥0.18 0.03 USD | ||
|
Shenzhen Infinova Limited
002528.SZ
CN
|
CN¥5.92 0.87 USD |
+2.6
|
CN¥7.10B 1.05B USD | CN¥10.40M 1.53M USD | CN¥5.53 0.82 USD | CN¥6.17 0.91 USD | CN¥7.10B 1.05B USD | 0 | -CN¥0.35 -0.05 USD | ||
|
SYoung Group Co., Ltd.
300740.SZ
CN
|
CN¥16.19 2.39 USD |
-5.43
|
CN¥7.09B 1.05B USD | CN¥24.73M 3.65M USD | CN¥16.18 2.39 USD | CN¥16.89 2.49 USD | CN¥7.09B 1.05B USD | 57.82 | CN¥0.28 0.04 USD | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥4.02 0.59 USD |
-0.5
|
CN¥7.08B 1.04B USD | CN¥19.09M 2.82M USD | CN¥3.91 0.58 USD | CN¥4.05 0.6 USD | CN¥7.08B 1.04B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Chengdu Galaxy Magnets Co.,Ltd.
300127.SZ
CN
|
CN¥21.88 3.23 USD |
-3.19
|
CN¥7.07B 1.04B USD | CN¥3.20M 472.6K USD | CN¥21.84 3.22 USD | CN¥22.30 3.29 USD | CN¥7.07B 1.04B USD | 34.73 | CN¥0.63 0.09 USD | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥8.60 1.27 USD |
-2.05
|
CN¥7.07B 1.04B USD | CN¥14.02M 2.07M USD | CN¥8.42 1.24 USD | CN¥8.77 1.29 USD | CN¥7.07B 1.04B USD | 86.00 | CN¥0.10 0.01 USD | ||
|
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.
300893.SZ
CN
|
CN¥14.90 2.2 USD |
-3.81
|
CN¥7.07B 1.04B USD | CN¥8.05M 1.19M USD | CN¥14.77 2.18 USD | CN¥15.26 2.25 USD | CN¥7.07B 1.04B USD | 35.47 | CN¥0.42 0.06 USD | ||
|
Topsec Technologies Group Inc.
002212.SZ
CN
|
CN¥5.99 0.88 USD |
-2.28
|
CN¥7.06B 1.04B USD | CN¥64.94M 9.58M USD | CN¥5.96 0.88 USD | CN¥6.22 0.92 USD | CN¥7.06B 1.04B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shanghai Yct Electronics Group Co.,Ltd
301099.SZ
CN
|
CN¥37.36 5.51 USD |
-5.13
|
CN¥7.06B 1.04B USD | CN¥6.67M 984.77K USD | CN¥36.71 5.42 USD | CN¥38.24 5.64 USD | CN¥7.06B 1.04B USD | 15.37 | CN¥2.43 0.36 USD | ||
Shanghai New Power Automotive Technology Company Limited
600841.SS
CN
|
CN¥5.08 0.75 USD |
-1.93
|
CN¥7.05B 1.04B USD | CN¥10.33M 1.52M USD | CN¥5.00 0.74 USD | CN¥5.11 0.75 USD | CN¥7.05B 1.04B USD | 2.14 | CN¥2.37 0.35 USD | ||
China Railway Tielong Container Logistics Co., Ltd
600125.SS
CN
|
CN¥5.40 0.8 USD |
+0.37
|
CN¥7.05B 1.04B USD | CN¥9.09M 1.34M USD | CN¥5.30 0.78 USD | CN¥5.42 0.8 USD | CN¥7.05B 1.04B USD | 13.17 | CN¥0.41 0.06 USD | ||
Sunflower Pharmaceutical Group Co., Ltd.
002737.SZ
CN
|
CN¥12.07 1.78 USD |
-0.17
|
CN¥7.05B 1.04B USD | CN¥5.05M 745.51K USD | CN¥11.91 1.76 USD | CN¥12.18 1.8 USD | CN¥7.05B 1.04B USD | 0 | -CN¥0.24 -0.03 USD | ||
Jiangsu Hongdou Industrial Co.,LTD
600400.SS
CN
|
CN¥3.07 0.45 USD |
-1.6
|
CN¥7.03B 1.04B USD | CN¥60.83M 8.97M USD | CN¥2.92 0.43 USD | CN¥3.13 0.46 USD | CN¥7.03B 1.04B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shanghai Fortune Techgroup Co., Ltd.
300493.SZ
CN
|
CN¥13.72 2.02 USD |
-1.58
|
CN¥7.03B 1.04B USD | CN¥81.44M 12.02M USD | CN¥13.52 1.99 USD | CN¥14.66 2.16 USD | CN¥7.03B 1.04B USD | 80.70 | CN¥0.17 0.03 USD | ||
|
Huadian Heavy Industries Co., Ltd.
601226.SS
CN
|
CN¥6.05 0.89 USD |
-0.98
|
CN¥7.03B 1.04B USD | CN¥7.18M 1.06M USD | CN¥5.96 0.88 USD | CN¥6.12 0.9 USD | CN¥7.03B 1.04B USD | 37.81 | CN¥0.16 0.02 USD | ||
|
Guangzhou KDT Machinery Group Co., Ltd.
002833.SZ
CN
|
CN¥16.37 2.42 USD |
-1.21
|
CN¥7.02B 1.04B USD | CN¥3.50M 516.98K USD | CN¥16.05 2.37 USD | CN¥16.52 2.44 USD | CN¥7.02B 1.04B USD | 15.74 | CN¥1.04 0.15 USD | ||
|
Wonders Information Co., Ltd
300168.SZ
CN
|
CN¥4.87 0.72 USD |
-2.21
|
CN¥7.02B 1.04B USD | CN¥19.21M 2.83M USD | CN¥4.81 0.71 USD | CN¥4.97 0.73 USD | CN¥7.02B 1.04B USD | 0 | -CN¥0.26 -0.03 USD | ||
Yueyang Forest & Paper Co., Ltd.
600963.SS
CN
|
CN¥3.99 0.59 USD |
-2.92
|
CN¥7.01B 1.03B USD | CN¥55.00M 8.12M USD | CN¥3.95 0.58 USD | CN¥4.07 0.6 USD | CN¥7.01B 1.03B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Henan Yicheng New Energy Co., Ltd.
300080.SZ
CN
|
CN¥3.74 0.55 USD |
-0.53
|
CN¥7.01B 1.03B USD | CN¥36.15M 5.33M USD | CN¥3.64 0.54 USD | CN¥3.92 0.58 USD | CN¥7.01B 1.03B USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Suzhou SLAC Precision Equipment CO.,Ltd.
300382.SZ
CN
|
CN¥10.78 1.59 USD |
-2.62
|
CN¥6.99B 1.03B USD | CN¥20.92M 3.09M USD | CN¥10.37 1.53 USD | CN¥11.00 1.62 USD | CN¥6.99B 1.03B USD | 0 | -CN¥0.22 -0.03 USD | ||
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.
601686.SS
CN
|
CN¥4.72 0.7 USD |
0
|
CN¥6.99B 1.03B USD | CN¥5.89M 869.49K USD | CN¥4.64 0.68 USD | CN¥4.74 0.7 USD | CN¥6.99B 1.03B USD | 19.66 | CN¥0.24 0.04 USD | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥12.04 1.78 USD |
-2.03
|
CN¥6.98B 1.03B USD | CN¥5.15M 759.7K USD | CN¥11.94 1.76 USD | CN¥12.23 1.8 USD | CN¥6.98B 1.03B USD | 18.81 | CN¥0.64 0.09 USD | ||
Beijing Jingyuntong Technology Co., Ltd.
601908.SS
CN
|
CN¥2.89 0.43 USD |
-0.69
|
CN¥6.98B 1.03B USD | CN¥48.79M 7.2M USD | CN¥2.83 0.42 USD | CN¥2.95 0.44 USD | CN¥6.98B 1.03B USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd
002284.SZ
CN
|
CN¥9.44 1.39 USD |
+0.32
|
CN¥6.98B 1.03B USD | CN¥26.10M 3.85M USD | CN¥8.97 1.32 USD | CN¥9.56 1.41 USD | CN¥6.98B 1.03B USD | 11.79 | CN¥0.80 0.12 USD | ||
Guangxi Wuzhou Zhongheng Group Co., Ltd
600252.SS
CN
|
CN¥2.19 0.32 USD |
-2.23
|
CN¥6.97B 1.03B USD | CN¥76.44M 11.28M USD | CN¥2.17 0.32 USD | CN¥2.23 0.33 USD | CN¥6.97B 1.03B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Ningbo Cixing Co.,Ltd.
300307.SZ
CN
|
CN¥8.71 1.29 USD |
-4.07
|
CN¥6.97B 1.03B USD | CN¥52.28M 7.71M USD | CN¥8.59 1.27 USD | CN¥9.00 1.33 USD | CN¥6.97B 1.03B USD | 37.86 | CN¥0.23 0.03 USD | ||
|
Zhongyuan Environmental Protection Co., Ltd.
000544.SZ
CN
|
CN¥7.15 1.05 USD |
-0.28
|
CN¥6.97B 1.03B USD | CN¥3.17M 467.88K USD | CN¥7.06 1.04 USD | CN¥7.17 1.06 USD | CN¥6.97B 1.03B USD | 7.85 | CN¥0.91 0.13 USD | ||
Suzhou MedicalSystem Technology Co., Ltd.
603990.SS
CN
|
CN¥22.83 3.37 USD |
+0.62
|
CN¥6.97B 1.03B USD | CN¥29.69M 4.38M USD | CN¥22.00 3.25 USD | CN¥23.17 3.42 USD | CN¥6.97B 1.03B USD | 570.75 | CN¥0.04 0.005 USD | ||
|
Gosuncn Technology Group Co., Ltd.
300098.SZ
CN
|
CN¥4.01 0.59 USD |
-2.43
|
CN¥6.97B 1.03B USD | CN¥31.22M 4.61M USD | CN¥3.94 0.58 USD | CN¥4.06 0.6 USD | CN¥6.97B 1.03B USD | 0 | -CN¥0.04 -0.005 USD | ||
Bohai Automotive Systems CO., LTD.
600960.SS
CN
|
CN¥4.30 0.63 USD |
+0.23
|
CN¥6.97B 1.03B USD | CN¥22.42M 3.31M USD | CN¥4.15 0.61 USD | CN¥4.34 0.64 USD | CN¥6.97B 1.03B USD | 47.77 | CN¥0.09 0.01 USD | ||
Nanjing Pharmaceutical Group Company Limited
600713.SS
CN
|
CN¥5.32 0.78 USD |
+0.38
|
CN¥6.96B 1.03B USD | CN¥16.74M 2.47M USD | CN¥5.19 0.77 USD | CN¥5.37 0.79 USD | CN¥6.96B 1.03B USD | 12.37 | CN¥0.43 0.06 USD | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥4.07 0.6 USD |
+0.49
|
CN¥6.95B 1.03B USD | CN¥14.78M 2.18M USD | CN¥3.96 0.58 USD | CN¥4.16 0.61 USD | CN¥6.95B 1.03B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Ningbo Kangqiang Electronics Co., Ltd
002119.SZ
CN
|
CN¥18.48 2.73 USD |
-4.1
|
CN¥6.94B 1.02B USD | CN¥24.78M 3.66M USD | CN¥18.18 2.68 USD | CN¥18.95 2.8 USD | CN¥6.94B 1.02B USD | 44.00 | CN¥0.42 0.06 USD | ||
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥5.97 0.88 USD |
+2.58
|
CN¥6.93B 1.02B USD | CN¥88.08M 13M USD | CN¥5.71 0.84 USD | CN¥6.14 0.91 USD | CN¥6.93B 1.02B USD | 99.50 | CN¥0.06 0.008 USD | ||
Sanwei Holding Group Co.,Ltd
603033.SS
CN
|
CN¥6.72 0.99 USD |
-1.61
|
CN¥6.93B 1.02B USD | CN¥8.29M 1.22M USD | CN¥6.58 0.97 USD | CN¥6.88 1.02 USD | CN¥6.93B 1.02B USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Anhui Guofeng New Materials Co., Ltd.
000859.SZ
CN
|
CN¥7.73 1.14 USD |
-3.25
|
CN¥6.93B 1.02B USD | CN¥19.77M 2.92M USD | CN¥7.60 1.12 USD | CN¥7.91 1.17 USD | CN¥6.93B 1.02B USD | 0 | -CN¥0.02 -0.002 USD | ||
CTS International Logistics Corporation Limited
603128.SS
CN
|
CN¥5.29 0.78 USD |
-0.56
|
CN¥6.92B 1.02B USD | CN¥8.55M 1.26M USD | CN¥5.20 0.77 USD | CN¥5.31 0.78 USD | CN¥6.92B 1.02B USD | 13.92 | CN¥0.38 0.06 USD | ||
Ningbo Changhong Polymer Scientific and Technical Inc.
605008.SS
CN
|
CN¥10.72 1.58 USD |
-0.37
|
CN¥6.92B 1.02B USD | CN¥2.67M 393.83K USD | CN¥10.51 1.55 USD | CN¥10.84 1.6 USD | CN¥6.92B 1.02B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Beijing Capital Development Co., Ltd.
600376.SS
CN
|
CN¥2.68 0.4 USD |
-2.55
|
CN¥6.91B 1.02B USD | CN¥33.54M 4.95M USD | CN¥2.67 0.39 USD | CN¥2.75 0.41 USD | CN¥6.91B 1.02B USD | 0 | -CN¥2.60 -0.3 USD | ||
|
Der Future Science and Technology Holding Group Co., Ltd.
002631.SZ
CN
|
CN¥8.67 1.28 USD |
-2.36
|
CN¥6.91B 1.02B USD | CN¥31.17M 4.6M USD | CN¥8.16 1.2 USD | CN¥8.82 1.3 USD | CN¥6.91B 1.02B USD | 0 | -CN¥0.23 -0.03 USD | ||
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
600389.SS
CN
|
CN¥16.04 2.37 USD |
-0.12
|
CN¥6.91B 1.02B USD | CN¥4.94M 728.81K USD | CN¥15.74 2.32 USD | CN¥16.29 2.4 USD | CN¥6.91B 1.02B USD | 15.88 | CN¥1.01 0.15 USD | ||
|
Dazzle Fashion Co., Ltd
603587.SS
CN
|
CN¥14.61 2.16 USD |
+3.32
|
CN¥6.91B 1.02B USD | CN¥15.37M 2.27M USD | CN¥13.67 2.02 USD | CN¥14.97 2.21 USD | CN¥6.91B 1.02B USD | 22.13 | CN¥0.66 0.1 USD | ||
|
Wuxi DK Electronic Materials Co.,Ltd.
300842.SZ
CN
|
CN¥47.22 6.97 USD |
-4.39
|
CN¥6.90B 1.02B USD | CN¥8.00M 1.18M USD | CN¥46.02 6.79 USD | CN¥49.98 7.37 USD | CN¥6.90B 1.02B USD | 0 | -CN¥1.84 -0.2 USD | ||
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥15.52 2.29 USD |
-7.62
|
CN¥6.90B 1.02B USD | CN¥44.93M 6.63M USD | CN¥15.32 2.26 USD | CN¥16.61 2.45 USD | CN¥6.90B 1.02B USD | 35.27 | CN¥0.44 0.06 USD | ||
|
Goldlok Holdings(Guangdong) Co.,Ltd.
002348.SZ
CN
|
CN¥6.87 1.01 USD |
-3.51
|
CN¥6.90B 1.02B USD | CN¥21.67M 3.2M USD | CN¥6.66 0.98 USD | CN¥7.04 1.04 USD | CN¥6.90B 1.02B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Three Squirrels Inc.
300783.SZ
CN
|
CN¥17.17 2.53 USD |
-1.83
|
CN¥6.90B 1.02B USD | CN¥7.48M 1.1M USD | CN¥17.14 2.53 USD | CN¥17.44 2.57 USD | CN¥6.90B 1.02B USD | 27.25 | CN¥0.63 0.09 USD | ||
|
5i5j Holding Group Co., Ltd.
000560.SZ
CN
|
CN¥2.92 0.43 USD |
-3.95
|
CN¥6.88B 1.01B USD | CN¥172.53M 25.46M USD | CN¥2.91 0.43 USD | CN¥3.03 0.45 USD | CN¥6.88B 1.01B USD | 0 | -CN¥0.01 -0.001 USD | ||
Guangzhou Metro Design & Research Institute Co., Ltd.
003013.SZ
CN
|
CN¥14.98 2.21 USD |
-1.58
|
CN¥6.87B 1.01B USD | CN¥7.79M 1.15M USD | CN¥14.54 2.15 USD | CN¥15.17 2.24 USD | CN¥6.87B 1.01B USD | 21.09 | CN¥0.71 0.1 USD | ||
|
China Reform Health Management and Services Group Co., Ltd.
000503.SZ
CN
|
CN¥7.02 1.04 USD |
-2.77
|
CN¥6.87B 1.01B USD | CN¥15.91M 2.35M USD | CN¥7.00 1.03 USD | CN¥7.21 1.06 USD | CN¥6.87B 1.01B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Xiamen Wanli Stone Stock Co.,Ltd
002785.SZ
CN
|
CN¥30.44 4.49 USD |
-3.12
|
CN¥6.87B 1.01B USD | CN¥6.16M 909.61K USD | CN¥29.80 4.4 USD | CN¥31.42 4.64 USD | CN¥6.87B 1.01B USD | 0 | -CN¥0.22 -0.03 USD | ||
Ningbo Fujia Industrial Co., Ltd.
603219.SS
CN
|
CN¥12.23 1.8 USD |
-2.7
|
CN¥6.87B 1.01B USD | CN¥3.21M 473.73K USD | CN¥12.12 1.79 USD | CN¥12.49 1.84 USD | CN¥6.87B 1.01B USD | 101.91 | CN¥0.12 0.02 USD | ||
|
Nanjing Technical Equipment Technology Co., Ltd.
600889.SS
CN
|
CN¥11.69 1.72 USD |
-1.68
|
CN¥6.86B 1.01B USD | CN¥1.29M 190.41K USD | CN¥11.54 1.7 USD | CN¥11.75 1.73 USD | CN¥6.86B 1.01B USD | 233.79 | CN¥0.05 0.007 USD | ||
|
Jiangsu Bojun Industrial Technology Co., Ltd
300926.SZ
CN
|
CN¥15.77 2.33 USD |
-0.94
|
CN¥6.85B 1.01B USD | CN¥3.29M 485.18K USD | CN¥15.52 2.29 USD | CN¥16.10 2.38 USD | CN¥6.85B 1.01B USD | 10.72 | CN¥1.47 0.22 USD | ||
Allied Machinery Co., Ltd.
605060.SS
CN
|
CN¥28.46 4.2 USD |
-4.66
|
CN¥6.85B 1.01B USD | CN¥4.58M 675.75K USD | CN¥27.82 4.1 USD | CN¥29.13 4.3 USD | CN¥6.85B 1.01B USD | 25.18 | CN¥1.13 0.17 USD | ||
|
China Harzone Industry Corp., Ltd
300527.SZ
CN
|
CN¥6.73 0.99 USD |
-0.88
|
CN¥6.84B 1.01B USD | CN¥7.63M 1.13M USD | CN¥6.53 0.96 USD | CN¥6.79 1 USD | CN¥6.84B 1.01B USD | 0 | CN¥0.00 0 USD | ||
|
Miracle Automation Engineering Co.Ltd
002009.SZ
CN
|
CN¥17.01 2.51 USD |
-3.46
|
CN¥6.84B 1.01B USD | CN¥25.73M 3.8M USD | CN¥16.68 2.46 USD | CN¥17.35 2.56 USD | CN¥6.84B 1.01B USD | 154.63 | CN¥0.11 0.02 USD | ||
|
Guizhou Gas Group Corporation Ltd.
600903.SS
CN
|
CN¥5.87 0.87 USD |
+0.17
|
CN¥6.83B 1.01B USD | CN¥18.03M 2.66M USD | CN¥5.71 0.84 USD | CN¥5.90 0.87 USD | CN¥6.83B 1.01B USD | 0 | CN¥0.00 0 USD | ||
Zhejiang Hangmin Co.,Ltd
600987.SS
CN
|
CN¥6.69 0.99 USD |
+0.15
|
CN¥6.83B 1.01B USD | CN¥3.86M 569.91K USD | CN¥6.61 0.98 USD | CN¥6.72 0.99 USD | CN¥6.83B 1.01B USD | 9.55 | CN¥0.70 0.1 USD | ||
|
EST Tools Co., Ltd
300488.SZ
CN
|
CN¥35.71 5.27 USD |
-3.64
|
CN¥6.83B 1.01B USD | CN¥5.79M 853.72K USD | CN¥35.25 5.2 USD | CN¥36.97 5.45 USD | CN¥6.83B 1.01B USD | 29.51 | CN¥1.21 0.18 USD | ||
|
Sumavision Technologies Co.,Ltd.
300079.SZ
CN
|
CN¥4.78 0.71 USD |
-2.05
|
CN¥6.82B 1.01B USD | CN¥33.05M 4.88M USD | CN¥4.72 0.7 USD | CN¥4.84 0.71 USD | CN¥6.82B 1.01B USD | 159.33 | CN¥0.03 0.004 USD | ||
|
Jiangsu Libert INC.
605167.SS
CN
|
CN¥13.33 1.97 USD |
-3.62
|
CN¥6.80B 1B USD | CN¥3.11M 458.34K USD | CN¥13.17 1.94 USD | CN¥13.53 2 USD | CN¥6.80B 1B USD | 41.65 | CN¥0.32 0.05 USD | ||
Guangxi LiuYao Group Co., Ltd
603368.SS
CN
|
CN¥17.11 2.52 USD |
-1.72
|
CN¥6.80B 1B USD | CN¥7.56M 1.12M USD | CN¥16.99 2.51 USD | CN¥17.30 2.55 USD | CN¥6.80B 1B USD | 10.96 | CN¥1.56 0.23 USD | ||
|
Guangzhou Zhiguang Electric Co.,Ltd.
002169.SZ
CN
|
CN¥8.68 1.28 USD |
-1.14
|
CN¥6.79B 1B USD | CN¥18.35M 2.71M USD | CN¥8.41 1.24 USD | CN¥8.78 1.3 USD | CN¥6.79B 1B USD | 37.73 | CN¥0.23 0.03 USD | ||
Top Energy Company Ltd.Shanxi
600780.SS
CN
|
CN¥5.91 0.87 USD |
0
|
CN¥6.78B 999.75M USD | CN¥10.11M 1.49M USD | CN¥5.80 0.86 USD | CN¥5.94 0.88 USD | CN¥6.78B 999.75M USD | 9.53 | CN¥0.62 0.09 USD | ||
Juewei Food Co., Ltd.
603517.SS
CN
|
CN¥11.17 1.65 USD |
-4.53
|
CN¥6.77B 998.75M USD | CN¥23.45M 3.46M USD | CN¥11.17 1.65 USD | CN¥12.25 1.81 USD | CN¥6.77B 998.75M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Zhejiang Jingu Company Limited
002488.SZ
CN
|
CN¥6.80 1 USD |
+4.94
|
CN¥6.77B 998.74M USD | CN¥62.84M 9.27M USD | CN¥6.33 0.93 USD | CN¥7.13 1.05 USD | CN¥6.77B 998.74M USD | 113.33 | CN¥0.06 0.008 USD | ||
Intco Recycling Resources Co., Ltd.
688087.SS
CN
|
CN¥34.88 5.15 USD |
0
|
CN¥6.77B 998.69M USD | CN¥3.46M 509.86K USD | CN¥33.57 4.95 USD | CN¥37.15 5.48 USD | CN¥6.77B 998.69M USD | 65.81 | CN¥0.53 0.08 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥27.07 3.99 USD |
-3.42
|
CN¥6.76B 997.75M USD | CN¥7.55M 1.11M USD | CN¥25.63 3.78 USD | CN¥27.65 4.08 USD | CN¥6.76B 997.75M USD | 135.34 | CN¥0.20 0.03 USD | ||
|
East China Engineering Science and Technology Co., Ltd.
002140.SZ
CN
|
CN¥9.55 1.41 USD |
+0.21
|
CN¥6.76B 997.64M USD | CN¥5.60M 826.28K USD | CN¥9.30 1.37 USD | CN¥9.59 1.41 USD | CN¥6.76B 997.64M USD | 11.64 | CN¥0.82 0.12 USD | ||
Guangxi Wuzhou Communications Co., Ltd.
600368.SS
CN
|
CN¥4.20 0.62 USD |
+0.96
|
CN¥6.76B 997.5M USD | CN¥25.83M 3.81M USD | CN¥4.12 0.61 USD | CN¥4.22 0.62 USD | CN¥6.76B 997.5M USD | 12.35 | CN¥0.34 0.05 USD | ||
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥3.07 0.45 USD |
-0.97
|
CN¥6.76B 997.09M USD | CN¥28.55M 4.21M USD | CN¥3.02 0.45 USD | CN¥3.10 0.46 USD | CN¥6.76B 997.09M USD | 14.61 | CN¥0.21 0.03 USD | ||
Toly Bread Co., Ltd.
603866.SS
CN
|
CN¥4.22 0.62 USD |
-0.94
|
CN¥6.75B 996.06M USD | CN¥13.55M 2M USD | CN¥4.14 0.61 USD | CN¥4.26 0.63 USD | CN¥6.75B 996.06M USD | 35.16 | CN¥0.12 0.02 USD | ||
|
Shanghai STEP Electric Corporation
002527.SZ
CN
|
CN¥10.18 1.5 USD |
-3.05
|
CN¥6.75B 995.94M USD | CN¥9.56M 1.41M USD | CN¥10.10 1.49 USD | CN¥10.47 1.54 USD | CN¥6.75B 995.94M USD | 0 | -CN¥0.06 -0.008 USD | ||
China Sports Industry Group Co., Ltd.
600158.SS
CN
|
CN¥7.03 1.04 USD |
-0.85
|
CN¥6.75B 995.26M USD | CN¥23.05M 3.4M USD | CN¥6.94 1.02 USD | CN¥7.08 1.04 USD | CN¥6.75B 995.26M USD | 0 | -CN¥0.21 -0.03 USD | ||
XGIMI Technology Co.,Ltd.
688696.SS
CN
|
CN¥96.20 14.19 USD |
-1.97
|
CN¥6.74B 993.87M USD | CN¥1.90M 279.87K USD | CN¥94.50 13.94 USD | CN¥99.86 14.73 USD | CN¥6.74B 993.87M USD | 34.85 | CN¥2.76 0.41 USD | ||
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥5.73 0.85 USD |
-1.21
|
CN¥6.72B 992.17M USD | CN¥15.72M 2.32M USD | CN¥5.58 0.82 USD | CN¥5.78 0.85 USD | CN¥6.72B 992.17M USD | 17.90 | CN¥0.32 0.05 USD | ||
Shanghai Aj Group Co.,Ltd
600643.SS
CN
|
CN¥4.22 0.62 USD |
-1.17
|
CN¥6.72B 991.99M USD | CN¥19.42M 2.86M USD | CN¥4.17 0.62 USD | CN¥4.27 0.63 USD | CN¥6.72B 991.99M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
Chengdu Hongqi Chain Co.,Ltd.
002697.SZ
CN
|
CN¥4.94 0.73 USD |
+2.28
|
CN¥6.72B 991.28M USD | CN¥62.15M 9.17M USD | CN¥4.71 0.69 USD | CN¥5.15 0.76 USD | CN¥6.72B 991.28M USD | 14.52 | CN¥0.34 0.05 USD | ||
Shanghai Haohai Biological Technology Co., Ltd.
688366.SS
CN
|
CN¥30.00 4.43 USD |
-0.76
|
CN¥6.72B 991.16M USD | CN¥545.99K 80.56K USD | CN¥29.49 4.35 USD | CN¥30.45 4.49 USD | CN¥6.72B 991.16M USD | 45.45 | CN¥0.66 0.1 USD | ||
|
Leedarson IoT Technology Inc.
605365.SS
CN
|
CN¥13.36 1.97 USD |
-1.26
|
CN¥6.71B 989.58M USD | CN¥2.83M 417.53K USD | CN¥13.10 1.93 USD | CN¥13.44 1.98 USD | CN¥6.71B 989.58M USD | 27.83 | CN¥0.48 0.07 USD | ||
|
KPC Pharmaceuticals,Inc.
600422.SS
CN
|
CN¥8.86 1.31 USD |
0
|
CN¥6.71B 989.57M USD | CN¥5.90M 871.03K USD | CN¥8.73 1.29 USD | CN¥8.91 1.31 USD | CN¥6.71B 989.57M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Jinzi Ham Co.,Ltd.
002515.SZ
CN
|
CN¥5.54 0.82 USD |
-2.81
|
CN¥6.71B 989.57M USD | CN¥32.65M 4.82M USD | CN¥5.40 0.8 USD | CN¥5.63 0.83 USD | CN¥6.71B 989.57M USD | 0 | -CN¥0.02 -0.002 USD | ||
China National Accord Medicines Corporation Ltd.
200028.SZ
CN
|
HK$12.64 1.62 USD |
-0.24
|
HK$7.74B 989.46M USD | HK$219.13K 28.02K USD | HK$12.48 1.6 USD | HK$12.67 1.62 USD | HK$7.74B 989.46M USD | 6.01 | HK$2.10 0.27 USD | ||
|
Namchow Food Group (Shanghai) Co., Ltd.
605339.SS
CN
|
CN¥15.80 2.33 USD |
+10.03
|
CN¥6.70B 989.12M USD | CN¥2.56M 377.04K USD | CN¥15.80 2.33 USD | CN¥15.80 2.33 USD | CN¥6.70B 989.12M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shunfa Hengneng Corporation
000631.SZ
CN
|
CN¥2.91 0.43 USD |
+3.93
|
CN¥6.69B 987.53M USD | CN¥45.67M 6.74M USD | CN¥2.73 0.4 USD | CN¥3.08 0.45 USD | CN¥6.69B 987.53M USD | 291.00 | CN¥0.01 0.001 USD | ||
Changchun BCHT Biotechnology Co.
688276.SS
CN
|
CN¥16.18 2.39 USD |
-2.12
|
CN¥6.69B 987.53M USD | CN¥2.28M 336.15K USD | CN¥15.99 2.36 USD | CN¥16.47 2.43 USD | CN¥6.69B 987.53M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥11.99 1.77 USD |
-0.58
|
CN¥6.69B 987.07M USD | CN¥2.01M 296.86K USD | CN¥11.88 1.75 USD | CN¥12.05 1.78 USD | CN¥6.69B 987.07M USD | 9.44 | CN¥1.27 0.19 USD | ||
Shanying International Holdings Co.,Ltd
600567.SS
CN
|
CN¥1.06 0.16 USD |
-2.75
|
CN¥6.69B 986.48M USD | CN¥182.26M 26.89M USD | CN¥1.05 0.15 USD | CN¥1.08 0.16 USD | CN¥6.69B 986.48M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Sansteel MinGuang Co.,Ltd.,Fujian
002110.SZ
CN
|
CN¥2.75 0.41 USD |
-1.43
|
CN¥6.68B 985.61M USD | CN¥16.94M 2.5M USD | CN¥2.73 0.4 USD | CN¥2.77 0.41 USD | CN¥6.68B 985.61M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
HARBIN GLORIA PHARMACEUTICALS Co., LTD
002437.SZ
CN
|
CN¥2.99 0.44 USD |
-2.29
|
CN¥6.67B 983.58M USD | CN¥127.71M 18.84M USD | CN¥2.95 0.44 USD | CN¥3.06 0.45 USD | CN¥6.67B 983.58M USD | 17.58 | CN¥0.17 0.03 USD | ||
|
Yibin Tianyuan Group Co., Ltd.
002386.SZ
CN
|
CN¥5.12 0.76 USD |
-1.35
|
CN¥6.66B 983.32M USD | CN¥13.26M 1.96M USD | CN¥5.04 0.74 USD | CN¥5.18 0.76 USD | CN¥6.66B 983.32M USD | 20.48 | CN¥0.25 0.04 USD | ||
|
New Journey Health Technology Group Co.,LTD
002219.SZ
CN
|
CN¥1.93 0.28 USD |
-3.02
|
CN¥6.66B 982.99M USD | CN¥47.80M 7.05M USD | CN¥1.93 0.28 USD | CN¥1.97 0.29 USD | CN¥6.66B 982.99M USD | 96.50 | CN¥0.02 0.002 USD | ||
|
Sichuan Zigong Conveying Machine Group Co., Ltd.
001288.SZ
CN
|
CN¥28.49 4.2 USD |
-2.83
|
CN¥6.66B 982.67M USD | CN¥3.97M 585.02K USD | CN¥27.65 4.08 USD | CN¥29.50 4.35 USD | CN¥6.66B 982.67M USD | 69.48 | CN¥0.41 0.06 USD | ||
|
Sunward Intelligent Equipment Co., Ltd.
002097.SZ
CN
|
CN¥6.19 0.91 USD |
-0.16
|
CN¥6.65B 981.47M USD | CN¥22.51M 3.32M USD | CN¥6.03 0.89 USD | CN¥6.26 0.92 USD | CN¥6.65B 981.47M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Zhejiang Garden Biopharmaceutical Co.,Ltd.
300401.SZ
CN
|
CN¥12.20 1.8 USD |
-3.1
|
CN¥6.65B 980.72M USD | CN¥12.59M 1.86M USD | CN¥12.11 1.79 USD | CN¥12.46 1.84 USD | CN¥6.65B 980.72M USD | 30.50 | CN¥0.40 0.06 USD | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥10.30 1.52 USD |
-2.65
|
CN¥6.64B 980.18M USD | CN¥8.68M 1.28M USD | CN¥10.12 1.49 USD | CN¥10.49 1.55 USD | CN¥6.64B 980.18M USD | 19.80 | CN¥0.52 0.08 USD | ||
|
Guangdong Shunna Electric Co., Ltd
000533.SZ
CN
|
CN¥9.61 1.42 USD |
-1.64
|
CN¥6.64B 979.53M USD | CN¥105.62M 15.58M USD | CN¥9.50 1.4 USD | CN¥10.16 1.5 USD | CN¥6.64B 979.53M USD | 60.06 | CN¥0.16 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
