Página de resultados 20 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5772)
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2636)
- Shenzhen (3136)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (54)
- Materiais de Construção (35)
- Produtos Químicos (169)
- Produtos Químicos Especializados (204)
- Produção de Madeira (9)
- Papel e Produtos de Papel (25)
- Alumínio (33)
- Cobre (12)
- Outros Metais Industriais e Mineração (51)
- Ouro (5)
- Outros Metais Preciosos e Mineração (3)
- Coque (9)
- Aço (58)
- Concessionárias de Automóveis e Caminhões (7)
- Fabricantes de Automóveis (34)
- Autopeças (184)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (78)
- Construção Residencial (1)
- Fabricação de Tecidos (67)
- Fabricação de Roupas (42)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (48)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (47)
- Artigos de Luxo (18)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (31)
- Hospedagem (20)
- Serviços de Viagem (9)
- Gestão de Ativos (12)
- Mercados de Capitais (44)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (1)
- Conglomerados Financeiros (9)
- Serviços de Crédito (3)
- Imóveis-Construção (28)
- Serviços Imobiliários (33)
- Imobiliárias-Diversificadas (3)
- Bebidas-Cervejarias (8)
- Bebidas-Vinícolas e Destilarias (21)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (55)
- Produtos Domésticos e Pessoais (22)
- Alimentos Embalados (90)
- Serviços de Educação e Treinamento (12)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (5)
- Biotecnologia (92)
- Fabricantes de Medicamentos-Gerais (12)
- Fabricantes de Medicamentos-Especializados e Genéricos (111)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (6)
- Drogarias (13)
- Serviços de Informações de Saúde (8)
- Dispositivos Médicos (46)
- Instrumentos e Suprimentos Médicos (40)
- Diagnóstico e Pesquisa (17)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (3)
- Serviços públicos-Renováveis (10)
- Serviços Públicos-Distribuição Regulada de Água (19)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (12)
- Serviços Públicos-Distribuição Regulada de Gás (10)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (29)
- Editoras (26)
- Radiodifusão (8)
- Entretenimento (31)
- Conteúdo e Informações da Internet (9)
- Jogos Eletrônicos e Multimídia (18)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (4)
- Segmento “Midstream” de Petróleo e Gás (9)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (22)
- Carvão Térmico (27)
- Setor Aeroespacial e de Defesa (44)
- Serviços Empresariais Especializados (23)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (21)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (38)
- Engenharia e Construção (139)
- Operações de Infraestrutura (21)
- Produtos e Equipamentos de Construção (42)
- Maquinário de Construção Pesada e Agrícola (42)
- Distribuição Industrial (10)
- Equipamentos e Suprimentos de Negócios (21)
- Máquinas Industriais Especializadas (346)
- Fabricação de Metais (72)
- Controle e Tratamento da Poluição (25)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (8)
- Ferrovias (38)
- Transportes Marítimos (33)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (42)
- Serviços de Tecnologia da Informação (71)
- Software-Aplicativos (39)
- Software-Infraestrutura (17)
- Equipamentos de Comunicação (104)
- Hardware de Computador (23)
- Eletrônicos de Consumo (32)
- Componentes Eletrônicos (196)
- Distribuição de Computadores e Equipamentos Eletrônicos (12)
- Instrumentos Científicos e Técnicos (59)
- Equipamentos e Materiais para Semicondutores (40)
- Semicondutores (67)
- Energia Solar (19)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XINING SPECIAL STEEL 600117.SS | $2.4 0.33 USD |
+1.27
|
$7.88B 1.1B USD | $19.85M 2.76M USD | $2.36 0.33 USD | $2.42 0.34 USD | $7.88B 1.1B USD | 0 | -$0.26 -0.03 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | $4.04 0.56 USD |
-4.94
|
$7.88B 1.1B USD | $766.1K 106.52K USD | $4.44 0.62 USD | $4.49 0.62 USD | $7.88B 1.1B USD | 0 | -$0.64 -0.08 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $9.13 1.27 USD |
-0.76
|
$7.86B 1.09B USD | $16.1M 2.24M USD | $9.1 1.27 USD | $9.21 1.28 USD | $7.86B 1.09B USD | 0 | -$1.11 -0.1 USD | |
| RAYHOO DIES 002997.SZ | $37.56 5.22 USD |
-0.11
|
$7.86B 1.09B USD | $1.66M 230.83K USD | $37.21 5.17 USD | $37.66 5.24 USD | $7.86B 1.09B USD | 20.98 | $1.79 0.25 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $29.87 4.15 USD |
+1.43
|
$7.86B 1.09B USD | $5.54M 770.72K USD | $29.63 4.12 USD | $30.38 4.22 USD | $7.86B 1.09B USD | 69.46 | $0.43 0.06 USD | |
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | $22.98 3.2 USD |
-1.16
|
$7.84B 1.09B USD | $2.96M 411.19K USD | $22.84 3.18 USD | $23.24 3.23 USD | $7.84B 1.09B USD | 39.62 | $0.58 0.08 USD | |
| CHINA HUSBANDRY 600195.SS | $7.57 1.05 USD |
+1.88
|
$7.84B 1.09B USD | $14.67M 2.04M USD | $7.39 1.03 USD | $7.68 1.07 USD | $7.84B 1.09B USD | 126.16 | $0.06 0.008 USD | |
| EASTSOFT 300183.SZ | $16.93 2.35 USD |
+0.12
|
$7.83B 1.09B USD | $3.73M 519.23K USD | $16.75 2.33 USD | $16.97 2.36 USD | $7.83B 1.09B USD | 120.92 | $0.14 0.02 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $5.31 0.74 USD |
-2.39
|
$7.83B 1.09B USD | $29.67M 4.13M USD | $5.26 0.73 USD | $5.42 0.75 USD | $7.83B 1.09B USD | 0 | -$0.07 -0.009 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $5.59 0.78 USD |
+0.72
|
$7.83B 1.09B USD | $12.6M 1.75M USD | $5.55 0.77 USD | $5.59 0.78 USD | $7.83B 1.09B USD | 16.44 | $0.34 0.05 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $2.94 0.41 USD |
-0.68
|
$7.82B 1.09B USD | $53.69M 7.46M USD | $2.89 0.4 USD | $2.95 0.41 USD | $7.82B 1.09B USD | 294.00 | $0.01 0.001 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $26.53 3.69 USD |
+1.03
|
$7.82B 1.09B USD | $21.55M 3M USD | $25.72 3.58 USD | $27.32 3.8 USD | $7.82B 1.09B USD | 265.30 | $0.1 0.01 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5.36 0.75 USD |
+1.71
|
$7.82B 1.09B USD | $15.19M 2.11M USD | $5.29 0.74 USD | $5.45 0.76 USD | $7.82B 1.09B USD | 31.52 | $0.17 0.02 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $18.67 2.6 USD |
+1.3
|
$7.82B 1.09B USD | $2.84M 395.13K USD | $18.3 2.54 USD | $18.72 2.6 USD | $7.82B 1.09B USD | 1867.00 | $0.01 0.001 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $14.22 1.98 USD |
-1.32
|
$7.81B 1.09B USD | $10.07M 1.4M USD | $14.03 1.95 USD | $14.34 1.99 USD | $7.81B 1.09B USD | 711.00 | $0.02 0.002 USD | |
| MAXVISION TECH 002990.SZ | $29.87 4.15 USD |
-3.58
|
$7.81B 1.09B USD | $11.97M 1.66M USD | $29.81 4.14 USD | $31.78 4.42 USD | $7.81B 1.09B USD | 49.78 | $0.6 0.08 USD | |
| UNILUMIN 300232.SZ | $7.15 0.99 USD |
+0.7
|
$7.8B 1.08B USD | $11.48M 1.6M USD | $7.03 0.98 USD | $7.17 1 USD | $7.8B 1.08B USD | 59.58 | $0.12 0.02 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $33.27 4.63 USD |
+1.77
|
$7.8B 1.08B USD | $3.91M 543.51K USD | $32.57 4.53 USD | $33.3 4.63 USD | $7.8B 1.08B USD | 14.72 | $2.26 0.31 USD | |
| CHINA RESOURCES 600217.SS | $4.59 0.64 USD |
-0.43
|
$7.79B 1.08B USD | $17.36M 2.41M USD | $4.55 0.63 USD | $4.62 0.64 USD | $7.79B 1.08B USD | 459.00 | $0.01 0.001 USD | |
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | $9.54 1.33 USD |
-1.65
|
$7.78B 1.08B USD | $21.48M 2.99M USD | $9.43 1.31 USD | $9.91 1.38 USD | $7.78B 1.08B USD | 318.00 | $0.03 0.004 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.86 0.4 USD |
0
|
$7.77B 1.08B USD | $22.52M 3.13M USD | $2.83 0.39 USD | $2.87 0.4 USD | $7.77B 1.08B USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $41.74 5.8 USD |
+1.04
|
$7.77B 1.08B USD | $6.06M 842.57K USD | $40.73 5.66 USD | $42.19 5.87 USD | $7.77B 1.08B USD | 59.62 | $0.7 0.1 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $53.4 7.42 USD |
-1.53
|
$7.77B 1.08B USD | $1.07M 149.18K USD | $53.14 7.39 USD | $54.39 7.56 USD | $7.77B 1.08B USD | 98.88 | $0.54 0.08 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.44 0.76 USD |
+0.18
|
$7.76B 1.08B USD | $14.31M 1.99M USD | $5.38 0.75 USD | $5.46 0.76 USD | $7.76B 1.08B USD | 181.33 | $0.03 0.004 USD | |
| DONGFANG ELECTRIC HEATING 300217.SZ | $5.22 0.73 USD |
+0.38
|
$7.76B 1.08B USD | $16.43M 2.29M USD | $5.16 0.72 USD | $5.22 0.73 USD | $7.76B 1.08B USD | 28.99 | $0.18 0.03 USD | |
| NEWCAPEC 300248.SZ | $16.27 2.26 USD |
+3.9
|
$7.75B 1.08B USD | $41.64M 5.79M USD | $15.55 2.16 USD | $16.3 2.27 USD | $7.75B 1.08B USD | 77.47 | $0.21 0.03 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $11.14 1.55 USD |
+0.18
|
$7.74B 1.08B USD | $3.56M 494.69K USD | $11.06 1.54 USD | $11.15 1.55 USD | $7.74B 1.08B USD | 30.94 | $0.36 0.05 USD | |
| BENEFO ELEC 600468.SS | $7.12 0.99 USD |
-0.28
|
$7.74B 1.08B USD | $21.53M 2.99M USD | $7.08 0.98 USD | $7.17 1 USD | $7.74B 1.08B USD | 0 | -$0.11 -0.01 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $36.99 5.14 USD |
+0.46
|
$7.74B 1.08B USD | $1M 139.5K USD | $36.58 5.09 USD | $37 5.14 USD | $7.74B 1.08B USD | 18.77 | $1.97 0.27 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $5.26 0.73 USD |
+0.38
|
$7.74B 1.08B USD | $5.58M 775.32K USD | $5.21 0.72 USD | $5.27 0.73 USD | $7.74B 1.08B USD | 43.83 | $0.12 0.02 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $19.4 2.7 USD |
+0.36
|
$7.73B 1.08B USD | $6.09M 847K USD | $19.19 2.67 USD | $19.42 2.7 USD | $7.73B 1.08B USD | 12.59 | $1.54 0.21 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.22 — |
+0.9
|
$1.07B — | $197.33K — | $0.22 — | $0.22 — | $1.07B — | 0 | -$0.13 — | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $31.15 4.33 USD |
+0.78
|
$7.72B 1.07B USD | $2.07M 287.73K USD | $30.69 4.27 USD | $31.19 4.34 USD | $7.72B 1.07B USD | 0 | -$1.73 -0.2 USD | |
| GREATTOWN 600094.SS | $3.31 0.46 USD |
-0.3
|
$7.72B 1.07B USD | $14.94M 2.08M USD | $3.29 0.46 USD | $3.35 0.47 USD | $7.72B 1.07B USD | 0 | -$0.95 -0.1 USD | |
| Linewell Software Co., Ltd. 603636.SS | $13.29 1.85 USD |
+0.15
|
$7.71B 1.07B USD | $19.33M 2.69M USD | $13.06 1.82 USD | $13.38 1.86 USD | $7.71B 1.07B USD | 0 | -$0.47 -0.06 USD | |
| Shenzhen JPT Opto-Electronics Co., Ltd. 688025.SS | $81.1 11.28 USD |
+1.21
|
$7.71B 1.07B USD | $1.02M 142.36K USD | $79.01 10.99 USD | $82.16 11.42 USD | $7.71B 1.07B USD | 54.06 | $1.5 0.21 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $20.1 2.79 USD |
+0.8
|
$7.71B 1.07B USD | $8.45M 1.18M USD | $19.92 2.77 USD | $20.1 2.79 USD | $7.71B 1.07B USD | 32.95 | $0.61 0.08 USD | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $5.4 0.75 USD |
+0.93
|
$7.71B 1.07B USD | $10.56M 1.47M USD | $5.32 0.74 USD | $5.4 0.75 USD | $7.71B 1.07B USD | 20.00 | $0.27 0.04 USD | |
| XINJIANG TIANYE 600075.SS | $4.43 0.62 USD |
0
|
$7.7B 1.07B USD | $6.85M 951.9K USD | $4.39 0.61 USD | $4.45 0.62 USD | $7.7B 1.07B USD | 34.07 | $0.13 0.02 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $6.08 0.85 USD |
-0.33
|
$7.68B 1.07B USD | $7.36M 1.02M USD | $6.04 0.84 USD | $6.13 0.85 USD | $7.68B 1.07B USD | 0 | -$0.34 -0.04 USD | |
| UTour Group Co., Ltd. 002707.SZ | $7.81 1.09 USD |
-0.13
|
$7.68B 1.07B USD | $13.07M 1.82M USD | $7.78 1.08 USD | $7.84 1.09 USD | $7.68B 1.07B USD | 78.09 | $0.1 0.01 USD | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | $7.47 1.04 USD |
+0.54
|
$7.67B 1.07B USD | $9.16M 1.27M USD | $7.39 1.03 USD | $7.5 1.04 USD | $7.67B 1.07B USD | 0 | -$0.1 -0.01 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $10.43 1.45 USD |
-0.19
|
$7.67B 1.07B USD | $4.47M 620.95K USD | $10.32 1.43 USD | $10.51 1.46 USD | $7.67B 1.07B USD | 0 | -$0.02 -0.002 USD | |
| Shunfa Hengneng Corporation 000631.SZ | $3.2 0.44 USD |
-0.62
|
$7.66B 1.07B USD | $11.45M 1.59M USD | $3.19 0.44 USD | $3.27 0.45 USD | $7.66B 1.07B USD | 80.00 | $0.04 0.005 USD | |
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | $54.98 7.64 USD |
+14.21
|
$7.66B 1.07B USD | $24.34M 3.38M USD | $48.93 6.8 USD | $56.9 7.91 USD | $7.66B 1.07B USD | 549.79 | $0.1 0.01 USD | |
| HUAYI BROTHERS 300027.SZ | $2.76 0.38 USD |
+0.36
|
$7.66B 1.06B USD | $51.75M 7.19M USD | $2.72 0.38 USD | $2.78 0.39 USD | $7.66B 1.06B USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $42.22 5.87 USD |
-0.07
|
$7.66B 1.06B USD | $939.43K 130.62K USD | $41.87 5.82 USD | $42.55 5.92 USD | $7.66B 1.06B USD | 0 | -$0.13 -0.01 USD | |
| TIELONG LOGISTICS 600125.SS | $5.83 0.81 USD |
+0.69
|
$7.65B 1.06B USD | $7.66M 1.07M USD | $5.78 0.8 USD | $5.83 0.81 USD | $7.65B 1.06B USD | 20.82 | $0.28 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.25 0.42 USD |
-0.31
|
$8.31B 1.06B USD | $145.16K 18.56K USD | $3.22 0.41 USD | $3.25 0.42 USD | $8.31B 1.06B USD | 9.84 | $0.33 0.04 USD | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $33.38 4.64 USD |
-0.3
|
$7.65B 1.06B USD | $4.39M 610K USD | $33 4.59 USD | $33.45 4.65 USD | $7.65B 1.06B USD | 71.02 | $0.47 0.07 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $22.58 3.14 USD |
-0.62
|
$7.64B 1.06B USD | $3.7M 514.02K USD | $22.42 3.12 USD | $22.98 3.2 USD | $7.64B 1.06B USD | 188.16 | $0.12 0.02 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $43.6 6.06 USD |
+7.18
|
$7.64B 1.06B USD | $11.76M 1.64M USD | $41.47 5.77 USD | $44.75 6.22 USD | $7.64B 1.06B USD | 167.69 | $0.26 0.04 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $21.96 3.05 USD |
-1.83
|
$7.64B 1.06B USD | $19.33M 2.69M USD | $21.7 3.02 USD | $22.16 3.08 USD | $7.64B 1.06B USD | 57.78 | $0.38 0.05 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.8 0.95 USD |
+0.15
|
$7.64B 1.06B USD | $5.31M 738.49K USD | $6.77 0.94 USD | $6.84 0.95 USD | $7.64B 1.06B USD | 21.93 | $0.31 0.04 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $20.4 2.84 USD |
-0.34
|
$7.63B 1.06B USD | $5.78M 804.17K USD | $20.19 2.81 USD | $20.58 2.86 USD | $7.63B 1.06B USD | 35.78 | $0.57 0.08 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $6.41 0.89 USD |
+0.63
|
$7.63B 1.06B USD | $9.19M 1.28M USD | $6.29 0.87 USD | $6.42 0.89 USD | $7.63B 1.06B USD | 20.67 | $0.31 0.04 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $9.7 1.35 USD |
+0.62
|
$7.63B 1.06B USD | $3.06M 425.86K USD | $9.61 1.34 USD | $9.71 1.35 USD | $7.63B 1.06B USD | 10.89 | $0.89 0.12 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $15.76 2.19 USD |
+0.51
|
$7.63B 1.06B USD | $2.55M 354.84K USD | $15.59 2.17 USD | $15.78 2.19 USD | $7.63B 1.06B USD | 18.76 | $0.84 0.12 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $4.06 0.56 USD |
-6.24
|
$7.63B 1.06B USD | $257.28M 35.77M USD | $3.93 0.55 USD | $4.15 0.58 USD | $7.63B 1.06B USD | 203.00 | $0.02 0.002 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $11.81 1.64 USD |
-1.01
|
$7.62B 1.06B USD | $16.15M 2.25M USD | $11.7 1.63 USD | $12.09 1.68 USD | $7.62B 1.06B USD | 168.71 | $0.07 0.009 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $30.7 4.27 USD |
+0.66
|
$7.62B 1.06B USD | $2M 278.7K USD | $30.34 4.22 USD | $31.31 4.35 USD | $7.62B 1.06B USD | 62.65 | $0.49 0.07 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $24.03 3.34 USD |
+1.91
|
$7.62B 1.06B USD | $1.14M 158.77K USD | $23.38 3.25 USD | $24.18 3.36 USD | $7.62B 1.06B USD | 27.94 | $0.86 0.12 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $27.86 3.87 USD |
+1.72
|
$7.61B 1.06B USD | $8.49M 1.18M USD | $27.08 3.77 USD | $28.08 3.9 USD | $7.61B 1.06B USD | 0 | -$1.27 -0.1 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $33.11 4.6 USD |
+0.03
|
$7.6B 1.06B USD | $1.56M 216.71K USD | $32.81 4.56 USD | $33.11 4.6 USD | $7.6B 1.06B USD | 32.46 | $1.02 0.14 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $2.14 0.3 USD |
0
|
$7.6B 1.06B USD | $34.68M 4.82M USD | $2.11 0.29 USD | $2.15 0.3 USD | $7.6B 1.06B USD | 0 | -$0.2 -0.02 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $12.87 1.79 USD |
-0.92
|
$7.59B 1.06B USD | $3.34M 464.84K USD | $12.75 1.77 USD | $12.97 1.8 USD | $7.59B 1.06B USD | 17.87 | $0.72 0.1 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $36.86 5.13 USD |
+0.52
|
$7.59B 1.06B USD | $1.5M 209.2K USD | $36.3 5.05 USD | $36.87 5.13 USD | $7.59B 1.06B USD | 0 | -$0.2 -0.02 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $17.35 2.41 USD |
+1.11
|
$7.59B 1.06B USD | $6.72M 934.69K USD | $17 2.36 USD | $17.8 2.47 USD | $7.59B 1.06B USD | 69.40 | $0.25 0.03 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.72 0.66 USD |
+0.21
|
$7.58B 1.05B USD | $11.14M 1.55M USD | $4.68 0.65 USD | $4.72 0.66 USD | $7.58B 1.05B USD | 23.59 | $0.2 0.03 USD | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $12.33 1.71 USD |
+0.41
|
$7.58B 1.05B USD | $5.24M 728.78K USD | $12.19 1.69 USD | $12.33 1.71 USD | $7.58B 1.05B USD | 246.59 | $0.05 0.006 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $35.49 4.93 USD |
+0.34
|
$7.57B 1.05B USD | $1M 139.1K USD | $35.15 4.89 USD | $35.7 4.96 USD | $7.57B 1.05B USD | 12.58 | $2.82 0.39 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $12.15 1.69 USD |
-0.65
|
$7.57B 1.05B USD | $14.59M 2.03M USD | $12.01 1.67 USD | $12.29 1.71 USD | $7.57B 1.05B USD | 19.28 | $0.63 0.09 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | $11.16 1.55 USD |
-0.18
|
$7.57B 1.05B USD | $6.32M 878.41K USD | $11.09 1.54 USD | $11.24 1.56 USD | $7.57B 1.05B USD | 93.00 | $0.12 0.02 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $7.5 1.04 USD |
+1.49
|
$7.56B 1.05B USD | $28.13M 3.91M USD | $7.3 1.02 USD | $7.6 1.06 USD | $7.56B 1.05B USD | 53.57 | $0.14 0.02 USD | |
| Jones Tech PLC 300684.SZ | $25.16 3.5 USD |
-1.26
|
$7.55B 1.05B USD | $5.41M 752.53K USD | $25 3.48 USD | $25.46 3.54 USD | $7.55B 1.05B USD | 32.25 | $0.78 0.11 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $23.23 3.23 USD |
-0.3
|
$7.53B 1.05B USD | $4.13M 574.27K USD | $23.08 3.21 USD | $24.05 3.34 USD | $7.53B 1.05B USD | 27.65 | $0.84 0.12 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $9.15 1.27 USD |
+1.33
|
$7.53B 1.05B USD | $5.16M 717.13K USD | $9.03 1.26 USD | $9.2 1.28 USD | $7.53B 1.05B USD | 228.75 | $0.04 0.005 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $14.99 2.08 USD |
+0.74
|
$7.53B 1.05B USD | $2.82M 392.62K USD | $14.88 2.07 USD | $15.32 2.13 USD | $7.53B 1.05B USD | 18.06 | $0.83 0.12 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $20.53 2.85 USD |
+2.39
|
$7.52B 1.05B USD | $23.68M 3.29M USD | $20 2.78 USD | $20.94 2.91 USD | $7.52B 1.05B USD | 0 | -$0.15 -0.02 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $34.89 4.85 USD |
+0.61
|
$7.52B 1.05B USD | $1.75M 243.4K USD | $34.43 4.79 USD | $35.24 4.9 USD | $7.52B 1.05B USD | 24.39 | $1.43 0.2 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.1 1.68 USD |
-0.08
|
$7.52B 1.05B USD | $4.09M 568.81K USD | $12.02 1.67 USD | $12.16 1.69 USD | $7.52B 1.05B USD | 43.21 | $0.28 0.04 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $5.12 0.71 USD |
0
|
$7.51B 1.04B USD | $3.65M 507.88K USD | $5.07 0.7 USD | $5.14 0.71 USD | $7.51B 1.04B USD | 15.51 | $0.33 0.05 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.52 0.77 USD |
-0.72
|
$7.51B 1.04B USD | $15.92M 2.21M USD | $5.47 0.76 USD | $5.56 0.77 USD | $7.51B 1.04B USD | 14.52 | $0.38 0.05 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $7.18 1 USD |
+1.84
|
$7.5B 1.04B USD | $12.54M 1.74M USD | $7.02 0.98 USD | $7.2 1 USD | $7.5B 1.04B USD | 179.50 | $0.04 0.005 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $107.16 14.9 USD |
+1.04
|
$7.5B 1.04B USD | $220.39K 30.64K USD | $105.38 14.65 USD | $107.35 14.93 USD | $7.5B 1.04B USD | 43.38 | $2.47 0.34 USD | |
| INKON LIFE 300143.SZ | $9.87 1.37 USD |
+0.1
|
$7.5B 1.04B USD | $4.99M 693.66K USD | $9.82 1.37 USD | $9.94 1.38 USD | $7.5B 1.04B USD | 54.83 | $0.18 0.03 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $6.19 0.86 USD |
+2.31
|
$7.49B 1.04B USD | $21.95M 3.05M USD | $6.05 0.84 USD | $6.29 0.87 USD | $7.49B 1.04B USD | 123.79 | $0.05 0.006 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $5.69 0.79 USD |
-0.87
|
$7.49B 1.04B USD | $35.39M 4.92M USD | $5.66 0.79 USD | $5.77 0.8 USD | $7.49B 1.04B USD | 0 | -$0.31 -0.04 USD | |
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | $5.36 0.75 USD |
-0.92
|
$7.49B 1.04B USD | $25.12M 3.49M USD | $5.32 0.74 USD | $5.42 0.75 USD | $7.49B 1.04B USD | 0 | $0 0 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $3.18 0.44 USD |
-1.24
|
$7.49B 1.04B USD | $148.73M 20.68M USD | $3.16 0.44 USD | $3.25 0.45 USD | $7.49B 1.04B USD | 159.00 | $0.02 0.002 USD | |
| Bros Eastern.,Ltd 601339.SS | $4.97 0.69 USD |
+0.2
|
$7.48B 1.04B USD | $7M 973.43K USD | $4.94 0.69 USD | $4.97 0.69 USD | $7.48B 1.04B USD | 14.61 | $0.34 0.05 USD | |
| Global Infotech Co., Ltd. 300465.SZ | $16.84 2.34 USD |
+2
|
$7.47B 1.04B USD | $27.07M 3.76M USD | $16.35 2.27 USD | $16.88 2.35 USD | $7.47B 1.04B USD | 421.00 | $0.04 0.005 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $56.87 7.91 USD |
+1.37
|
$7.47B 1.04B USD | $3.87M 538.46K USD | $55.44 7.71 USD | $57.21 7.95 USD | $7.47B 1.04B USD | 56.30 | $1.01 0.14 USD | |
| SUPER MAP SOFTWARE 300036.SZ | $15.09 2.1 USD |
+1.82
|
$7.47B 1.04B USD | $5.13M 713.14K USD | $14.75 2.05 USD | $15.1 2.1 USD | $7.47B 1.04B USD | 0 | -$0.45 -0.06 USD | |
| Pansoft Company Limited 300996.SZ | $22 3.06 USD |
+15.3
|
$7.47B 1.04B USD | $68.62M 9.54M USD | $18.09 2.52 USD | $22.58 3.14 USD | $7.47B 1.04B USD | 70.96 | $0.31 0.04 USD | |
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | $18.28 2.54 USD |
+1.27
|
$7.46B 1.04B USD | $6.07M 843.37K USD | $17.98 2.5 USD | $18.4 2.56 USD | $7.46B 1.04B USD | 96.21 | $0.19 0.03 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $16 2.22 USD |
+0.25
|
$7.46B 1.04B USD | $1.04M 145.01K USD | $15.82 2.2 USD | $16.03 2.23 USD | $7.46B 1.04B USD | 18.39 | $0.87 0.12 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.2 0.31 USD |
+0.46
|
$7.45B 1.04B USD | $51.95M 7.22M USD | $2.17 0.3 USD | $2.23 0.31 USD | $7.45B 1.04B USD | 73.33 | $0.03 0.004 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $17.17 2.39 USD |
+0.7
|
$7.45B 1.04B USD | $1.83M 254.82K USD | $16.98 2.36 USD | $17.18 2.39 USD | $7.45B 1.04B USD | 13.62 | $1.26 0.18 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $11.24 1.56 USD |
-1.92
|
$7.45B 1.04B USD | $23.77M 3.31M USD | $11.15 1.55 USD | $11.45 1.59 USD | $7.45B 1.04B USD | 224.79 | $0.05 0.006 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||