결과 페이지 18 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5497)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (52)
- 건축 재료 (35)
- 화학약품 (160)
- 특수 화학약품 (206)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (23)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (49)
- 금 (7)
- 기타 귀금속 및 채광 (4)
- 점결탄 (9)
- 강철 (57)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (30)
- 자동차 부품 (185)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (77)
- 섬유 제조 (63)
- 의류 제조 (39)
- 신발 및 액세서리 (13)
- 포장 및 용기 (46)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (44)
- 명품 (19)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (31)
- 숙박 (19)
- 여행 서비스 (10)
- 자산 관리 (10)
- 자본 시장 (43)
- 금융 데이터 및 증권 거래소 (2)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 서비스 (25)
- 제과업체 (3)
- 농산물 (54)
- 가정용품 및 개인용품 (23)
- 포장 식품 (87)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (4)
- 생명공학 (89)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (11)
- 건강 정보 서비스 (6)
- 의료 기기 (50)
- 의료 기기 및 소모품 (39)
- 진단 및 연구 (16)
- 의료 유통 (13)
- 유틸리티 - 규제 수원 (1)
- 통신 서비스 (18)
- 광고 대행사 (26)
- 출판 (27)
- 방송 (7)
- 엔터테인먼트 (28)
- 인터넷 콘텐츠 및 정보 (9)
- 전자 게임 및 멀티미디어 (19)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (20)
- 열 석탄 (25)
- 항공우주 및 방위 (48)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (43)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (342)
- 금속 제작 (67)
- 오염 및 처리 제어 (26)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (8)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (40)
- IT 서비스 (70)
- 통신 장비 (99)
- 컴퓨터 하드웨어 (20)
- 가전 제품 (30)
- 전자 부품 (196)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (41)
- 반도체 (68)
- 태양광 (22)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥45.29 6.68 USD |
-1.59
|
CN¥9.55B 1.41B USD | CN¥3.31M 488.17K USD | CN¥45.00 6.64 USD | CN¥46.59 6.87 USD | CN¥9.55B 1.41B USD | 75.48 | CN¥0.60 0.09 USD | ||
|
Ningbo Fuda Company Limited
600724.SS
CN
|
CN¥6.60 0.97 USD |
+0.15
|
CN¥9.54B 1.41B USD | CN¥7.55M 1.11M USD | CN¥6.44 0.95 USD | CN¥6.68 0.99 USD | CN¥9.54B 1.41B USD | 50.76 | CN¥0.13 0.02 USD | ||
|
Eastcompeace Technology Co.Ltd
002017.SZ
CN
|
CN¥16.43 2.42 USD |
+5.66
|
CN¥9.54B 1.41B USD | CN¥18.65M 2.75M USD | CN¥15.59 2.3 USD | CN¥16.55 2.44 USD | CN¥9.54B 1.41B USD | 56.65 | CN¥0.29 0.04 USD | ||
|
Chengdu ALD Aviation Manufacturing Corporation
300696.SZ
CN
|
CN¥32.53 4.8 USD |
+2.14
|
CN¥9.54B 1.41B USD | CN¥11.96M 1.76M USD | CN¥31.52 4.65 USD | CN¥33.50 4.94 USD | CN¥9.54B 1.41B USD | 171.21 | CN¥0.19 0.03 USD | ||
|
Jiangsu Zhongli Group Co.,Ltd
002309.SZ
CN
|
CN¥3.17 0.47 USD |
+0.32
|
CN¥9.53B 1.41B USD | CN¥95.92M 14.15M USD | CN¥3.13 0.46 USD | CN¥3.24 0.48 USD | CN¥9.53B 1.41B USD | 158.50 | CN¥0.02 0.002 USD | ||
|
Richinfo Technology Co., Ltd.
300634.SZ
CN
|
CN¥21.09 3.11 USD |
+0.72
|
CN¥9.52B 1.4B USD | CN¥10.63M 1.57M USD | CN¥21.05 3.11 USD | CN¥21.66 3.2 USD | CN¥9.52B 1.4B USD | 39.05 | CN¥0.54 0.08 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.56 — |
+0.91
|
$1.40B — | $161.93K — | $0.56 — | $0.56 — | $1.40B — | 11.09 | $0.05 — | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥29.65 4.37 USD |
+0.3
|
CN¥9.49B 1.4B USD | CN¥10.89M 1.61M USD | CN¥27.36 4.04 USD | CN¥30.45 4.49 USD | CN¥9.49B 1.4B USD | 134.77 | CN¥0.22 0.03 USD | ||
|
Jiangsu Rongtai Industry Co., Ltd.
605133.SS
CN
|
CN¥33.54 4.95 USD |
-0.92
|
CN¥9.48B 1.4B USD | CN¥4.96M 731.73K USD | CN¥33.50 4.94 USD | CN¥34.59 5.1 USD | CN¥9.48B 1.4B USD | 50.81 | CN¥0.66 0.1 USD | ||
|
Lanzhou LS Heavy Equipment Co., Ltd
603169.SS
CN
|
CN¥7.26 1.07 USD |
0
|
CN¥9.48B 1.4B USD | CN¥13.68M 2.02M USD | CN¥7.18 1.06 USD | CN¥7.41 1.09 USD | CN¥9.48B 1.4B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
JINHUI LIQUOR Co., Ltd.
603919.SS
CN
|
CN¥18.69 2.76 USD |
+2.98
|
CN¥9.48B 1.4B USD | CN¥6.64M 980.3K USD | CN¥17.82 2.63 USD | CN¥19.00 2.8 USD | CN¥9.48B 1.4B USD | 29.66 | CN¥0.63 0.09 USD | ||
|
Neway CNC Equipment (Suzhou) Co., Ltd.
688697.SS
CN
|
CN¥20.72 3.06 USD |
+2.98
|
CN¥9.48B 1.4B USD | CN¥7.85M 1.16M USD | CN¥20.38 3.01 USD | CN¥21.33 3.15 USD | CN¥9.48B 1.4B USD | 30.47 | CN¥0.68 0.1 USD | ||
|
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥13.10 1.93 USD |
+2.42
|
CN¥9.47B 1.4B USD | CN¥10.02M 1.48M USD | CN¥12.60 1.86 USD | CN¥13.40 1.98 USD | CN¥9.47B 1.4B USD | 48.51 | CN¥0.27 0.04 USD | ||
|
Jinlongyu Group Co., Ltd.
002882.SZ
CN
|
CN¥21.86 3.23 USD |
+10.02
|
CN¥9.46B 1.4B USD | CN¥8.38M 1.24M USD | CN¥19.86 2.93 USD | CN¥21.86 3.23 USD | CN¥9.46B 1.4B USD | 121.44 | CN¥0.18 0.03 USD | ||
|
Zhuhai Zhumian Group Co., Ltd.
600185.SS
CN
|
CN¥5.01 0.74 USD |
+2.04
|
CN¥9.44B 1.39B USD | CN¥15.26M 2.25M USD | CN¥4.89 0.72 USD | CN¥5.07 0.75 USD | CN¥9.44B 1.39B USD | 0 | -CN¥0.48 -0.07 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.86 1.16 USD |
+1.29
|
CN¥9.43B 1.39B USD | CN¥12.96M 1.91M USD | CN¥7.64 1.13 USD | CN¥7.99 1.18 USD | CN¥9.43B 1.39B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Suzhou SLAC Precision Equipment CO.,Ltd.
300382.SZ
CN
|
CN¥14.53 2.14 USD |
+0.55
|
CN¥9.42B 1.39B USD | CN¥15.10M 2.23M USD | CN¥14.40 2.12 USD | CN¥15.07 2.22 USD | CN¥9.42B 1.39B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Chengdu CORPRO Technology Co.,Ltd.
300101.SZ
CN
|
CN¥16.58 2.45 USD |
+4.67
|
CN¥9.42B 1.39B USD | CN¥11.31M 1.67M USD | CN¥15.95 2.35 USD | CN¥16.87 2.49 USD | CN¥9.42B 1.39B USD | 552.66 | CN¥0.03 0.004 USD | ||
|
Chengdu Spaceon Electronics Co., Ltd.
002935.SZ
CN
|
CN¥22.20 3.28 USD |
+10.01
|
CN¥9.42B 1.39B USD | CN¥10.67M 1.57M USD | CN¥20.50 3.02 USD | CN¥22.20 3.28 USD | CN¥9.42B 1.39B USD | 138.75 | CN¥0.16 0.02 USD | ||
|
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.
300893.SZ
CN
|
CN¥19.90 2.94 USD |
+0.45
|
CN¥9.41B 1.39B USD | CN¥1.27M 186.88K USD | CN¥19.70 2.91 USD | CN¥20.30 3 USD | CN¥9.41B 1.39B USD | 25.18 | CN¥0.79 0.12 USD | ||
|
HBIS Resources Co., Ltd.
000923.SZ
CN
|
CN¥14.42 2.13 USD |
+3.59
|
CN¥9.41B 1.39B USD | CN¥16.29M 2.4M USD | CN¥14.09 2.08 USD | CN¥14.87 2.19 USD | CN¥9.41B 1.39B USD | 20.30 | CN¥0.71 0.1 USD | ||
|
Malion New Materials Co., Ltd.
300586.SZ
CN
|
CN¥13.23 1.95 USD |
+7.47
|
CN¥9.41B 1.39B USD | CN¥66.76M 9.85M USD | CN¥12.59 1.86 USD | CN¥14.40 2.12 USD | CN¥9.41B 1.39B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Chongqing Chuanyi Automation Co., Ltd.
603100.SS
CN
|
CN¥18.32 2.7 USD |
+1.5
|
CN¥9.40B 1.39B USD | CN¥2.43M 359.15K USD | CN¥17.90 2.64 USD | CN¥18.46 2.72 USD | CN¥9.40B 1.39B USD | 14.53 | CN¥1.26 0.19 USD | ||
|
Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd
601528.SS
CN
|
CN¥4.79 0.71 USD |
+1.48
|
CN¥9.40B 1.39B USD | CN¥12.92M 1.91M USD | CN¥4.70 0.69 USD | CN¥4.81 0.71 USD | CN¥9.40B 1.39B USD | 4.79 | CN¥1.00 0.15 USD | ||
|
Jade Bird Fire Co., Ltd.
002960.SZ
CN
|
CN¥8.91 1.31 USD |
+0.79
|
CN¥9.39B 1.39B USD | CN¥26.69M 3.94M USD | CN¥8.79 1.3 USD | CN¥9.03 1.33 USD | CN¥9.39B 1.39B USD | 29.69 | CN¥0.30 0.04 USD | ||
|
Shandong Sacred Sun Power Sources Co.,Ltd
002580.SZ
CN
|
CN¥20.68 3.05 USD |
+0.98
|
CN¥9.39B 1.38B USD | CN¥36.54M 5.39M USD | CN¥20.53 3.03 USD | CN¥21.24 3.13 USD | CN¥9.39B 1.38B USD | 50.43 | CN¥0.41 0.06 USD | ||
|
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥8.00 1.18 USD |
+1.52
|
CN¥9.39B 1.38B USD | CN¥13.09M 1.93M USD | CN¥7.85 1.16 USD | CN¥8.09 1.19 USD | CN¥9.39B 1.38B USD | 12.30 | CN¥0.65 0.1 USD | ||
|
Metro Land Corporation Ltd.
600683.SS
CN
|
CN¥12.64 1.86 USD |
+0.08
|
CN¥9.36B 1.38B USD | CN¥16.42M 2.42M USD | CN¥12.58 1.86 USD | CN¥13.45 1.98 USD | CN¥9.36B 1.38B USD | 0 | -CN¥1.91 -0.2 USD | ||
|
Shanghai New Power Automotive Technology Company Limited
600841.SS
CN
|
CN¥6.74 0.99 USD |
+0.45
|
CN¥9.35B 1.38B USD | CN¥7.36M 1.09M USD | CN¥6.74 0.99 USD | CN¥6.87 1.01 USD | CN¥9.35B 1.38B USD | 2.99 | CN¥2.25 0.33 USD | ||
|
Sunwave Communications Co.Ltd
002115.SZ
CN
|
CN¥11.53 1.7 USD |
+1.77
|
CN¥9.35B 1.38B USD | CN¥25.46M 3.76M USD | CN¥11.43 1.69 USD | CN¥11.77 1.74 USD | CN¥9.35B 1.38B USD | 1153.00 | CN¥0.01 0.001 USD | ||
|
Beijing Haitian Ruisheng Science Technology Ltd.
688787.SS
CN
|
CN¥155.00 22.87 USD |
+1.31
|
CN¥9.35B 1.38B USD | CN¥3.55M 523.56K USD | CN¥153.67 22.67 USD | CN¥166.00 24.49 USD | CN¥9.35B 1.38B USD | 418.91 | CN¥0.37 0.05 USD | ||
|
Zhuhai Enpower Electric Co.,Ltd.
300681.SZ
CN
|
CN¥30.55 4.51 USD |
+0.73
|
CN¥9.35B 1.38B USD | CN¥11.81M 1.74M USD | CN¥29.94 4.42 USD | CN¥32.30 4.77 USD | CN¥9.35B 1.38B USD | 36.36 | CN¥0.84 0.12 USD | ||
|
Neusoft Corporation
600718.SS
CN
|
CN¥7.81 1.15 USD |
+1.03
|
CN¥9.34B 1.38B USD | CN¥7.11M 1.05M USD | CN¥7.71 1.14 USD | CN¥7.88 1.16 USD | CN¥9.34B 1.38B USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Huizhou CEE Technology Inc.
002579.SZ
CN
|
CN¥15.24 2.25 USD |
-0.33
|
CN¥9.34B 1.38B USD | CN¥103.33M 15.25M USD | CN¥15.23 2.25 USD | CN¥16.53 2.44 USD | CN¥9.34B 1.38B USD | 381.00 | CN¥0.04 0.005 USD | ||
|
Zhejiang Jolly Pharmaceutical Co.,LTD
300181.SZ
CN
|
CN¥13.31 1.96 USD |
+1.76
|
CN¥9.34B 1.38B USD | CN¥7.49M 1.11M USD | CN¥13.04 1.92 USD | CN¥13.43 1.98 USD | CN¥9.34B 1.38B USD | 14.15 | CN¥0.94 0.14 USD | ||
|
Shenzhen Das Intellitech Co., Ltd.
002421.SZ
CN
|
CN¥4.40 0.65 USD |
-10.02
|
CN¥9.33B 1.38B USD | CN¥644.45M 95.09M USD | CN¥4.40 0.65 USD | CN¥4.64 0.68 USD | CN¥9.33B 1.38B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhejiang Jiecang Linear Motion Technology Co.,Ltd.
603583.SS
CN
|
CN¥24.18 3.57 USD |
+1.43
|
CN¥9.33B 1.38B USD | CN¥3.58M 527.84K USD | CN¥23.96 3.54 USD | CN¥24.79 3.66 USD | CN¥9.33B 1.38B USD | 27.47 | CN¥0.88 0.13 USD | ||
|
Nanjing Panda Electronics Company Limited
600775.SS
CN
|
CN¥10.19 1.5 USD |
+1.6
|
CN¥9.31B 1.37B USD | CN¥9.76M 1.44M USD | CN¥10.13 1.49 USD | CN¥10.33 1.52 USD | CN¥9.31B 1.37B USD | 254.75 | CN¥0.04 0.005 USD | ||
|
Ningbo Menovo Pharmaceutical Co., Ltd.
603538.SS
CN
|
CN¥38.32 5.65 USD |
+3.6
|
CN¥9.30B 1.37B USD | CN¥16.38M 2.42M USD | CN¥37.04 5.47 USD | CN¥39.06 5.76 USD | CN¥9.30B 1.37B USD | 76.64 | CN¥0.50 0.07 USD | ||
Xiamen King Long Motor Group Co., Ltd.
600686.SS
CN
|
CN¥12.96 1.91 USD |
+5.36
|
CN¥9.29B 1.37B USD | CN¥18.66M 2.75M USD | CN¥12.33 1.82 USD | CN¥13.22 1.95 USD | CN¥9.29B 1.37B USD | 16.40 | CN¥0.79 0.12 USD | ||
|
Hangzhou Mdk Opto Electronics Co.,Ltd.
688079.SS
CN
|
CN¥22.58 3.33 USD |
-6.89
|
CN¥9.29B 1.37B USD | CN¥28.93M 4.27M USD | CN¥22.49 3.32 USD | CN¥24.83 3.66 USD | CN¥9.29B 1.37B USD | 0 | -CN¥0.45 -0.06 USD | ||
Bright Dairy & Food Co.,Ltd
600597.SS
CN
|
CN¥6.74 0.99 USD |
+1.97
|
CN¥9.29B 1.37B USD | CN¥9.32M 1.38M USD | CN¥6.56 0.97 USD | CN¥6.78 1 USD | CN¥9.29B 1.37B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shenzhen JT Automation Equipment Co.,Ltd
300400.SZ
CN
|
CN¥38.20 5.64 USD |
+2.03
|
CN¥9.27B 1.37B USD | CN¥16.64M 2.45M USD | CN¥37.00 5.46 USD | CN¥38.65 5.7 USD | CN¥9.27B 1.37B USD | 106.11 | CN¥0.36 0.05 USD | ||
|
Ruida Futures Co.,Ltd.
002961.SZ
CN
|
CN¥19.43 2.87 USD |
+5.31
|
CN¥9.27B 1.37B USD | CN¥8.94M 1.32M USD | CN¥18.61 2.75 USD | CN¥20.08 2.96 USD | CN¥9.27B 1.37B USD | 13.12 | CN¥1.48 0.22 USD | ||
|
Hunan Corun New Energy Co., Ltd.
600478.SS
CN
|
CN¥5.55 0.82 USD |
+2.78
|
CN¥9.24B 1.36B USD | CN¥27.67M 4.08M USD | CN¥5.42 0.8 USD | CN¥5.65 0.83 USD | CN¥9.24B 1.36B USD | 69.37 | CN¥0.08 0.01 USD | ||
|
Shanghai Chengtou Holding Co., Ltd.
600649.SS
CN
|
CN¥3.69 0.54 USD |
+1.37
|
CN¥9.24B 1.36B USD | CN¥11.74M 1.73M USD | CN¥3.63 0.54 USD | CN¥3.71 0.55 USD | CN¥9.24B 1.36B USD | 33.54 | CN¥0.11 0.02 USD | ||
|
CSG Smart Science&Technology Co.,Ltd.
300222.SZ
CN
|
CN¥11.87 1.75 USD |
-2.63
|
CN¥9.24B 1.36B USD | CN¥42.17M 6.22M USD | CN¥11.86 1.75 USD | CN¥13.12 1.94 USD | CN¥9.24B 1.36B USD | 107.90 | CN¥0.11 0.02 USD | ||
|
Yantai China Pet Foods Co., Ltd.
002891.SZ
CN
|
CN¥28.67 4.23 USD |
+5.21
|
CN¥9.23B 1.36B USD | CN¥9.25M 1.36M USD | CN¥27.00 3.98 USD | CN¥29.42 4.34 USD | CN¥9.23B 1.36B USD | 24.71 | CN¥1.16 0.17 USD | ||
|
Jiangsu Dagang Co., Ltd.
002077.SZ
CN
|
CN¥15.90 2.35 USD |
-2.45
|
CN¥9.23B 1.36B USD | CN¥29.45M 4.34M USD | CN¥15.90 2.35 USD | CN¥17.20 2.54 USD | CN¥9.23B 1.36B USD | 122.30 | CN¥0.13 0.02 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
600874.SS
CN
|
CN¥5.87 0.87 USD |
+0.86
|
CN¥9.22B 1.36B USD | CN¥10.25M 1.51M USD | CN¥5.77 0.85 USD | CN¥5.92 0.87 USD | CN¥9.22B 1.36B USD | 10.48 | CN¥0.56 0.08 USD | ||
|
Zhejiang Wanliyang Co., Ltd.
002434.SZ
CN
|
CN¥7.02 1.04 USD |
+2.18
|
CN¥9.21B 1.36B USD | CN¥26.09M 3.85M USD | CN¥6.82 1.01 USD | CN¥7.27 1.07 USD | CN¥9.21B 1.36B USD | 46.79 | CN¥0.15 0.02 USD | ||
|
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥18.09 2.67 USD |
+8.84
|
CN¥9.20B 1.36B USD | CN¥41.28M 6.09M USD | CN¥16.74 2.47 USD | CN¥18.63 2.75 USD | CN¥9.20B 1.36B USD | 35.47 | CN¥0.51 0.08 USD | ||
|
Beijing Urban Construction Investment & Development Co., Ltd.
600266.SS
CN
|
CN¥4.43 0.65 USD |
+1.38
|
CN¥9.20B 1.36B USD | CN¥26.45M 3.9M USD | CN¥4.33 0.64 USD | CN¥4.47 0.66 USD | CN¥9.20B 1.36B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Tianjin Chase Sun Pharmaceutical Co.,Ltd
300026.SZ
CN
|
CN¥3.06 0.45 USD |
+1.66
|
CN¥9.19B 1.36B USD | CN¥23.14M 3.41M USD | CN¥2.98 0.44 USD | CN¥3.08 0.45 USD | CN¥9.19B 1.36B USD | 306.00 | CN¥0.01 0.001 USD | ||
|
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥6.63 0.97 USD |
+1.84
|
CN¥9.19B 1.36B USD | CN¥12.62M 1.73M USD | CN¥6.49 0.96 USD | CN¥6.67 0.98 USD | CN¥9.19B 1.36B USD | 165.00 | CN¥0.04 0.005 USD | ||
|
Bingo Software Co., Ltd.
688227.SS
CN
|
CN¥81.21 11.98 USD |
-10.92
|
CN¥9.18B 1.35B USD | CN¥9.99M 1.47M USD | CN¥81.21 11.98 USD | CN¥94.61 13.96 USD | CN¥9.18B 1.35B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥19.59 2.89 USD |
+3.38
|
CN¥9.17B 1.35B USD | CN¥22.11M 3.26M USD | CN¥18.77 2.77 USD | CN¥19.75 2.91 USD | CN¥9.17B 1.35B USD | 0 | -CN¥0.34 -0.05 USD | ||
LBX Pharmacy Chain Joint Stock Company
603883.SS
CN
|
CN¥12.08 1.78 USD |
+3.42
|
CN¥9.17B 1.35B USD | CN¥10.17M 1.5M USD | CN¥11.62 1.71 USD | CN¥12.17 1.8 USD | CN¥9.17B 1.35B USD | 23.23 | CN¥0.52 0.08 USD | ||
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd.
600273.SS
CN
|
CN¥6.99 1.03 USD |
+0.72
|
CN¥9.17B 1.35B USD | CN¥21.69M 3.2M USD | CN¥6.80 1 USD | CN¥7.11 1.05 USD | CN¥9.17B 1.35B USD | 11.27 | CN¥0.62 0.09 USD | ||
|
Merit Interactive Co.,Ltd.
300766.SZ
CN
|
CN¥23.20 3.42 USD |
+2.52
|
CN¥9.16B 1.35B USD | CN¥11.64M 1.72M USD | CN¥22.78 3.36 USD | CN¥23.65 3.49 USD | CN¥9.16B 1.35B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥22.41 3.31 USD |
-2.48
|
CN¥9.15B 1.35B USD | CN¥11.36M 1.68M USD | CN¥22.41 3.31 USD | CN¥23.51 3.47 USD | CN¥9.15B 1.35B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Jinzi Ham Co.,Ltd.
002515.SZ
CN
|
CN¥7.56 1.12 USD |
+0.4
|
CN¥9.15B 1.35B USD | CN¥58.38M 8.61M USD | CN¥7.29 1.08 USD | CN¥7.83 1.16 USD | CN¥9.15B 1.35B USD | 756.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Porigine Chemical Material Group Co. Ltd.
603196.SS
CN
|
CN¥21.85 3.22 USD |
+2.39
|
CN¥9.15B 1.35B USD | CN¥4.31M 635.35K USD | CN¥21.00 3.1 USD | CN¥22.24 3.28 USD | CN¥9.15B 1.35B USD | 218.50 | CN¥0.10 0.01 USD | ||
|
COFCO Biotechnology Co., Ltd.
000930.SZ
CN
|
CN¥4.92 0.73 USD |
+1.44
|
CN¥9.13B 1.35B USD | CN¥13.73M 2.03M USD | CN¥4.81 0.71 USD | CN¥4.98 0.73 USD | CN¥9.13B 1.35B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
HNA Technology Co.,Ltd.
600751.SS
CN
|
CN¥3.15 0.46 USD |
+6.06
|
CN¥9.13B 1.35B USD | CN¥48.67M 7.18M USD | CN¥2.98 0.44 USD | CN¥3.19 0.47 USD | CN¥9.13B 1.35B USD | 105.00 | CN¥0.03 0.004 USD | ||
|
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥10.27 1.52 USD |
+4.48
|
CN¥9.13B 1.35B USD | CN¥13.36M 1.97M USD | CN¥9.93 1.47 USD | CN¥10.49 1.55 USD | CN¥9.13B 1.35B USD | 21.39 | CN¥0.48 0.07 USD | ||
|
Nanfang Pump Industry Co., Ltd.
300145.SZ
CN
|
CN¥4.75 0.7 USD |
-12.01
|
CN¥9.12B 1.35B USD | CN¥245.46M 36.22M USD | CN¥4.55 0.67 USD | CN¥5.51 0.81 USD | CN¥9.12B 1.35B USD | 36.53 | CN¥0.13 0.02 USD | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥36.18 5.34 USD |
+0.78
|
CN¥9.12B 1.35B USD | CN¥9.32M 1.38M USD | CN¥35.87 5.29 USD | CN¥39.18 5.78 USD | CN¥9.12B 1.35B USD | 603.00 | CN¥0.06 0.008 USD | ||
|
Wangneng Environment Co.,Ltd
002034.SZ
CN
|
CN¥17.64 2.6 USD |
+5.63
|
CN¥9.11B 1.34B USD | CN¥15.48M 2.28M USD | CN¥16.74 2.47 USD | CN¥17.97 2.65 USD | CN¥9.11B 1.34B USD | 11.52 | CN¥1.53 0.23 USD | ||
|
Zhejiang Huangma Technology Co.,Ltd
603181.SS
CN
|
CN¥15.48 2.28 USD |
+7.35
|
CN¥9.11B 1.34B USD | CN¥15.64M 2.31M USD | CN¥14.21 2.1 USD | CN¥15.71 2.32 USD | CN¥9.11B 1.34B USD | 20.10 | CN¥0.77 0.11 USD | ||
|
Chengdu Galaxy Magnets Co.,Ltd.
300127.SZ
CN
|
CN¥28.20 4.16 USD |
+2.47
|
CN¥9.11B 1.34B USD | CN¥6.45M 951.96K USD | CN¥27.82 4.1 USD | CN¥29.25 4.32 USD | CN¥9.11B 1.34B USD | 47.00 | CN¥0.60 0.09 USD | ||
|
Milkyway Intelligent Supply Chain Service GroupCo., Ltd.
603713.SS
CN
|
CN¥57.60 8.5 USD |
+5.32
|
CN¥9.11B 1.34B USD | CN¥3.75M 552.59K USD | CN¥54.70 8.07 USD | CN¥58.17 8.58 USD | CN¥9.11B 1.34B USD | 14.76 | CN¥3.90 0.58 USD | ||
|
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥4.60 0.68 USD |
+1.1
|
CN¥9.11B 1.34B USD | CN¥20.11M 2.97M USD | CN¥4.53 0.67 USD | CN¥4.64 0.68 USD | CN¥9.11B 1.34B USD | 13.14 | CN¥0.35 0.05 USD | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥29.25 4.32 USD |
+1.35
|
CN¥9.10B 1.34B USD | CN¥31.69M 4.68M USD | CN¥29.24 4.31 USD | CN¥31.11 4.59 USD | CN¥9.10B 1.34B USD | 52.23 | CN¥0.56 0.08 USD | ||
|
Hunan Friendship&Apollo Commercial Co.,Ltd.
002277.SZ
CN
|
CN¥6.52 0.96 USD |
+1.09
|
CN¥9.09B 1.34B USD | CN¥23.52M 3.47M USD | CN¥6.46 0.95 USD | CN¥6.72 0.99 USD | CN¥9.09B 1.34B USD | 0 | -CN¥0.24 -0.03 USD | ||
Shanying International Holdings Co.,Ltd
600567.SS
CN
|
CN¥1.44 0.21 USD |
+9.92
|
CN¥9.08B 1.34B USD | CN¥346.66M 51.15M USD | CN¥1.29 0.19 USD | CN¥1.44 0.21 USD | CN¥9.08B 1.34B USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shenzhen Dawei Innovation Technology Co., Ltd.
002213.SZ
CN
|
CN¥38.22 5.64 USD |
-1.42
|
CN¥9.08B 1.34B USD | CN¥29.61M 4.37M USD | CN¥38.08 5.62 USD | CN¥39.63 5.85 USD | CN¥9.08B 1.34B USD | 3822.00 | CN¥0.01 0.001 USD | ||
|
C.Q. Pharmaceutical Holding Co., Ltd.
000950.SZ
CN
|
CN¥5.25 0.77 USD |
+1.35
|
CN¥9.07B 1.34B USD | CN¥18.90M 2.79M USD | CN¥5.14 0.76 USD | CN¥5.29 0.78 USD | CN¥9.07B 1.34B USD | 21.00 | CN¥0.25 0.04 USD | ||
|
Telling Telecommunication Holding Co.,Ltd
000829.SZ
CN
|
CN¥8.85 1.31 USD |
0
|
CN¥9.07B 1.34B USD | CN¥15.84M 2.34M USD | CN¥8.84 1.3 USD | CN¥9.00 1.33 USD | CN¥9.07B 1.34B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Xiamen Wanli Stone Stock Co.,Ltd
002785.SZ
CN
|
CN¥40.01 5.9 USD |
+2.07
|
CN¥9.07B 1.34B USD | CN¥9.55M 1.41M USD | CN¥39.00 5.75 USD | CN¥41.77 6.16 USD | CN¥9.07B 1.34B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Hangzhou DPtech Technologies Co.,Ltd.
300768.SZ
CN
|
CN¥14.08 2.08 USD |
+1.22
|
CN¥9.07B 1.34B USD | CN¥6.86M 1.01M USD | CN¥13.87 2.05 USD | CN¥14.40 2.12 USD | CN¥9.07B 1.34B USD | 45.41 | CN¥0.31 0.05 USD | ||
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥7.61 1.12 USD |
+2.7
|
CN¥9.06B 1.34B USD | CN¥19.69M 2.9M USD | CN¥7.48 1.1 USD | CN¥7.79 1.15 USD | CN¥9.06B 1.34B USD | 22.38 | CN¥0.34 0.05 USD | ||
|
Greattown Holdings Ltd.
600094.SS
CN
|
CN¥3.89 0.57 USD |
+0.78
|
CN¥9.04B 1.33B USD | CN¥9.81M 1.45M USD | CN¥3.86 0.57 USD | CN¥3.94 0.58 USD | CN¥9.04B 1.33B USD | 64.83 | CN¥0.06 0.008 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥25.83 3.81 USD |
+0.74
|
CN¥9.04B 1.33B USD | CN¥3.13M 461.57K USD | CN¥25.71 3.79 USD | CN¥26.80 3.95 USD | CN¥9.04B 1.33B USD | 19.42 | CN¥1.33 0.2 USD | ||
|
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥17.20 2.54 USD |
+1.9
|
CN¥9.04B 1.33B USD | CN¥21.13M 3.12M USD | CN¥15.94 2.35 USD | CN¥17.59 2.6 USD | CN¥9.04B 1.33B USD | 22.93 | CN¥0.75 0.11 USD | ||
|
GuiZhou QianYuan Power Co., Ltd.
002039.SZ
CN
|
CN¥21.12 3.12 USD |
+1.39
|
CN¥9.03B 1.33B USD | CN¥10.24M 1.51M USD | CN¥20.61 3.04 USD | CN¥21.35 3.15 USD | CN¥9.03B 1.33B USD | 14.17 | CN¥1.49 0.22 USD | ||
|
Jiangsu Chint Power Technology Co., Ltd.
002150.SZ
CN
|
CN¥25.01 3.69 USD |
-0.2
|
CN¥9.03B 1.33B USD | CN¥9.20M 1.36M USD | CN¥24.81 3.66 USD | CN¥25.70 3.79 USD | CN¥9.03B 1.33B USD | 32.48 | CN¥0.77 0.11 USD | ||
|
Suzhou New District Hi-Tech Industrial Co.,Ltd
600736.SS
CN
|
CN¥7.82 1.15 USD |
+0.51
|
CN¥9.00B 1.33B USD | CN¥67.29M 9.93M USD | CN¥7.61 1.12 USD | CN¥8.06 1.19 USD | CN¥9.00B 1.33B USD | 78.20 | CN¥0.10 0.01 USD | ||
|
Shanghai STEP Electric Corporation
002527.SZ
CN
|
CN¥13.56 2 USD |
-2.66
|
CN¥8.99B 1.33B USD | CN¥25.93M 3.83M USD | CN¥13.41 1.98 USD | CN¥14.24 2.1 USD | CN¥8.99B 1.33B USD | 1356.00 | CN¥0.01 0.001 USD | ||
|
Zhe Jiang Dali Technology Co.,Ltd
002214.SZ
CN
|
CN¥14.99 2.21 USD |
+4.97
|
CN¥8.97B 1.32B USD | CN¥4.24M 625.91K USD | CN¥14.55 2.15 USD | CN¥14.99 2.21 USD | CN¥8.97B 1.32B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Jiangsu Jujie Microfiber Technology Group Co., Ltd.
300819.SZ
CN
|
CN¥60.10 8.87 USD |
-2.95
|
CN¥8.97B 1.32B USD | CN¥4.22M 622.87K USD | CN¥60.10 8.87 USD | CN¥64.95 9.58 USD | CN¥8.97B 1.32B USD | 171.71 | CN¥0.35 0.05 USD | ||
|
Henan Zhongyuan Expressway Company Limited
600020.SS
CN
|
CN¥3.99 0.59 USD |
+1.78
|
CN¥8.97B 1.32B USD | CN¥8.99M 1.33M USD | CN¥3.92 0.58 USD | CN¥4.00 0.59 USD | CN¥8.97B 1.32B USD | 16.62 | CN¥0.24 0.04 USD | ||
|
Jiangsu Ankura Intelligent Electric Co., Ltd.
300617.SZ
CN
|
CN¥54.10 7.98 USD |
+0.93
|
CN¥8.96B 1.32B USD | CN¥5.75M 849.04K USD | CN¥53.87 7.95 USD | CN¥56.75 8.37 USD | CN¥8.96B 1.32B USD | 112.70 | CN¥0.48 0.07 USD | ||
|
Nanjing Chemical Fiber Co., Ltd.
600889.SS
CN
|
CN¥16.05 2.37 USD |
+1.26
|
CN¥8.96B 1.32B USD | CN¥2.87M 423.76K USD | CN¥15.86 2.34 USD | CN¥16.29 2.4 USD | CN¥8.96B 1.32B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Changsha DIALINE New Material Sci.&Tech. Co., Ltd.
300700.SZ
CN
|
CN¥22.55 3.33 USD |
-1.31
|
CN¥8.95B 1.32B USD | CN¥15.68M 2.31M USD | CN¥22.30 3.29 USD | CN¥23.54 3.47 USD | CN¥8.95B 1.32B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Sunvim Group Co.,Ltd
002083.SZ
CN
|
CN¥9.45 1.39 USD |
+4.88
|
CN¥8.95B 1.32B USD | CN¥49.48M 7.3M USD | CN¥9.04 1.33 USD | CN¥9.91 1.46 USD | CN¥8.95B 1.32B USD | 17.83 | CN¥0.53 0.08 USD | ||
|
Shanghai Geoharbour Construction Group Co., Ltd.
605598.SS
CN
|
CN¥36.78 5.43 USD |
+2.03
|
CN¥8.94B 1.32B USD | CN¥4.76M 702.59K USD | CN¥36.16 5.34 USD | CN¥38.46 5.67 USD | CN¥8.94B 1.32B USD | 262.71 | CN¥0.14 0.02 USD | ||
|
Rianlon Corporation
300596.SZ
CN
|
CN¥38.89 5.74 USD |
+2.8
|
CN¥8.93B 1.32B USD | CN¥4.27M 629.48K USD | CN¥37.50 5.53 USD | CN¥39.64 5.85 USD | CN¥8.93B 1.32B USD | 17.13 | CN¥2.27 0.33 USD | ||
|
C&S Paper Co.,Ltd
002511.SZ
CN
|
CN¥6.94 1.02 USD |
+2.66
|
CN¥8.93B 1.32B USD | CN¥10.01M 1.48M USD | CN¥6.73 0.99 USD | CN¥6.99 1.03 USD | CN¥8.93B 1.32B USD | 24.78 | CN¥0.28 0.04 USD | ||
|
Kale Environment Technology (Shanghai) Co., Ltd.
301070.SZ
CN
|
CN¥98.92 14.6 USD |
-0.39
|
CN¥8.93B 1.32B USD | CN¥1.98M 292.47K USD | CN¥98.51 14.53 USD | CN¥102.87 15.18 USD | CN¥8.93B 1.32B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||