$2.24T
시가 총액
$76.95B
총 거래량
BTC 56.30%     ETH 8.91%
지배력

결과 페이지 18 - 국가: 중국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Three's Company Future Technology Group Co., Ltd. 605168.SS CN CN¥45.29 6.68 USD
-1.59
CN¥9.55B 1.41B USD CN¥3.31M 488.17K USD CN¥45.00 6.64 USD CN¥46.59 6.87 USD CN¥9.55B 1.41B USD 75.48 CN¥0.60 0.09 USD
cn Ningbo Fuda Company Limited 600724.SS CN CN¥6.60 0.97 USD
+0.15
CN¥9.54B 1.41B USD CN¥7.55M 1.11M USD CN¥6.44 0.95 USD CN¥6.68 0.99 USD CN¥9.54B 1.41B USD 50.76 CN¥0.13 0.02 USD
cn Eastcompeace Technology Co.Ltd 002017.SZ CN CN¥16.43 2.42 USD
+5.66
CN¥9.54B 1.41B USD CN¥18.65M 2.75M USD CN¥15.59 2.3 USD CN¥16.55 2.44 USD CN¥9.54B 1.41B USD 56.65 CN¥0.29 0.04 USD
cn Chengdu ALD Aviation Manufacturing Corporation 300696.SZ CN CN¥32.53 4.8 USD
+2.14
CN¥9.54B 1.41B USD CN¥11.96M 1.76M USD CN¥31.52 4.65 USD CN¥33.50 4.94 USD CN¥9.54B 1.41B USD 171.21 CN¥0.19 0.03 USD
cn Jiangsu Zhongli Group Co.,Ltd 002309.SZ CN CN¥3.17 0.47 USD
+0.32
CN¥9.53B 1.41B USD CN¥95.92M 14.15M USD CN¥3.13 0.46 USD CN¥3.24 0.48 USD CN¥9.53B 1.41B USD 158.50 CN¥0.02 0.002 USD
cn Richinfo Technology Co., Ltd. 300634.SZ CN CN¥21.09 3.11 USD
+0.72
CN¥9.52B 1.4B USD CN¥10.63M 1.57M USD CN¥21.05 3.11 USD CN¥21.66 3.2 USD CN¥9.52B 1.4B USD 39.05 CN¥0.54 0.08 USD
cn Shanghai Lingang Holdings Co.,Ltd. 900928.SS CN $0.56
+0.91
$1.40B $161.93K $0.56 $0.56 $1.40B 11.09 $0.05
cn Sino Geophysical Co., Ltd 300191.SZ CN CN¥29.65 4.37 USD
+0.3
CN¥9.49B 1.4B USD CN¥10.89M 1.61M USD CN¥27.36 4.04 USD CN¥30.45 4.49 USD CN¥9.49B 1.4B USD 134.77 CN¥0.22 0.03 USD
cn Jiangsu Rongtai Industry Co., Ltd. 605133.SS CN CN¥33.54 4.95 USD
-0.92
CN¥9.48B 1.4B USD CN¥4.96M 731.73K USD CN¥33.50 4.94 USD CN¥34.59 5.1 USD CN¥9.48B 1.4B USD 50.81 CN¥0.66 0.1 USD
cn Lanzhou LS Heavy Equipment Co., Ltd 603169.SS CN CN¥7.26 1.07 USD
0
CN¥9.48B 1.4B USD CN¥13.68M 2.02M USD CN¥7.18 1.06 USD CN¥7.41 1.09 USD CN¥9.48B 1.4B USD 0 -CN¥0.46 -0.06 USD
cn JINHUI LIQUOR Co., Ltd. 603919.SS CN CN¥18.69 2.76 USD
+2.98
CN¥9.48B 1.4B USD CN¥6.64M 980.3K USD CN¥17.82 2.63 USD CN¥19.00 2.8 USD CN¥9.48B 1.4B USD 29.66 CN¥0.63 0.09 USD
cn Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS CN CN¥20.72 3.06 USD
+2.98
CN¥9.48B 1.4B USD CN¥7.85M 1.16M USD CN¥20.38 3.01 USD CN¥21.33 3.15 USD CN¥9.48B 1.4B USD 30.47 CN¥0.68 0.1 USD
cn Shanghai Datun Energy Resources Co., Ltd. 600508.SS CN CN¥13.10 1.93 USD
+2.42
CN¥9.47B 1.4B USD CN¥10.02M 1.48M USD CN¥12.60 1.86 USD CN¥13.40 1.98 USD CN¥9.47B 1.4B USD 48.51 CN¥0.27 0.04 USD
cn Jinlongyu Group Co., Ltd. 002882.SZ CN CN¥21.86 3.23 USD
+10.02
CN¥9.46B 1.4B USD CN¥8.38M 1.24M USD CN¥19.86 2.93 USD CN¥21.86 3.23 USD CN¥9.46B 1.4B USD 121.44 CN¥0.18 0.03 USD
cn Zhuhai Zhumian Group Co., Ltd. 600185.SS CN CN¥5.01 0.74 USD
+2.04
CN¥9.44B 1.39B USD CN¥15.26M 2.25M USD CN¥4.89 0.72 USD CN¥5.07 0.75 USD CN¥9.44B 1.39B USD 0 -CN¥0.48 -0.07 USD
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS CN CN¥7.86 1.16 USD
+1.29
CN¥9.43B 1.39B USD CN¥12.96M 1.91M USD CN¥7.64 1.13 USD CN¥7.99 1.18 USD CN¥9.43B 1.39B USD 0 -CN¥0.16 -0.02 USD
cn Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ CN CN¥14.53 2.14 USD
+0.55
CN¥9.42B 1.39B USD CN¥15.10M 2.23M USD CN¥14.40 2.12 USD CN¥15.07 2.22 USD CN¥9.42B 1.39B USD 0 -CN¥0.15 -0.02 USD
cn Chengdu CORPRO Technology Co.,Ltd. 300101.SZ CN CN¥16.58 2.45 USD
+4.67
CN¥9.42B 1.39B USD CN¥11.31M 1.67M USD CN¥15.95 2.35 USD CN¥16.87 2.49 USD CN¥9.42B 1.39B USD 552.66 CN¥0.03 0.004 USD
cn Chengdu Spaceon Electronics Co., Ltd. 002935.SZ CN CN¥22.20 3.28 USD
+10.01
CN¥9.42B 1.39B USD CN¥10.67M 1.57M USD CN¥20.50 3.02 USD CN¥22.20 3.28 USD CN¥9.42B 1.39B USD 138.75 CN¥0.16 0.02 USD
cn Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ CN CN¥19.90 2.94 USD
+0.45
CN¥9.41B 1.39B USD CN¥1.27M 186.88K USD CN¥19.70 2.91 USD CN¥20.30 3 USD CN¥9.41B 1.39B USD 25.18 CN¥0.79 0.12 USD
cn HBIS Resources Co., Ltd. 000923.SZ CN CN¥14.42 2.13 USD
+3.59
CN¥9.41B 1.39B USD CN¥16.29M 2.4M USD CN¥14.09 2.08 USD CN¥14.87 2.19 USD CN¥9.41B 1.39B USD 20.30 CN¥0.71 0.1 USD
cn Malion New Materials Co., Ltd. 300586.SZ CN CN¥13.23 1.95 USD
+7.47
CN¥9.41B 1.39B USD CN¥66.76M 9.85M USD CN¥12.59 1.86 USD CN¥14.40 2.12 USD CN¥9.41B 1.39B USD 0 -CN¥0.11 -0.01 USD
cn Chongqing Chuanyi Automation Co., Ltd. 603100.SS CN CN¥18.32 2.7 USD
+1.5
CN¥9.40B 1.39B USD CN¥2.43M 359.15K USD CN¥17.90 2.64 USD CN¥18.46 2.72 USD CN¥9.40B 1.39B USD 14.53 CN¥1.26 0.19 USD
cn Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS CN CN¥4.79 0.71 USD
+1.48
CN¥9.40B 1.39B USD CN¥12.92M 1.91M USD CN¥4.70 0.69 USD CN¥4.81 0.71 USD CN¥9.40B 1.39B USD 4.79 CN¥1.00 0.15 USD
cn Jade Bird Fire Co., Ltd. 002960.SZ CN CN¥8.91 1.31 USD
+0.79
CN¥9.39B 1.39B USD CN¥26.69M 3.94M USD CN¥8.79 1.3 USD CN¥9.03 1.33 USD CN¥9.39B 1.39B USD 29.69 CN¥0.30 0.04 USD
cn Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ CN CN¥20.68 3.05 USD
+0.98
CN¥9.39B 1.38B USD CN¥36.54M 5.39M USD CN¥20.53 3.03 USD CN¥21.24 3.13 USD CN¥9.39B 1.38B USD 50.43 CN¥0.41 0.06 USD
cn Camel Group Co., Ltd. 601311.SS CN CN¥8.00 1.18 USD
+1.52
CN¥9.39B 1.38B USD CN¥13.09M 1.93M USD CN¥7.85 1.16 USD CN¥8.09 1.19 USD CN¥9.39B 1.38B USD 12.30 CN¥0.65 0.1 USD
cn Metro Land Corporation Ltd. 600683.SS CN CN¥12.64 1.86 USD
+0.08
CN¥9.36B 1.38B USD CN¥16.42M 2.42M USD CN¥12.58 1.86 USD CN¥13.45 1.98 USD CN¥9.36B 1.38B USD 0 -CN¥1.91 -0.2 USD
cn Shanghai New Power Automotive Technology Company Limited 600841.SS CN CN¥6.74 0.99 USD
+0.45
CN¥9.35B 1.38B USD CN¥7.36M 1.09M USD CN¥6.74 0.99 USD CN¥6.87 1.01 USD CN¥9.35B 1.38B USD 2.99 CN¥2.25 0.33 USD
cn Sunwave Communications Co.Ltd 002115.SZ CN CN¥11.53 1.7 USD
+1.77
CN¥9.35B 1.38B USD CN¥25.46M 3.76M USD CN¥11.43 1.69 USD CN¥11.77 1.74 USD CN¥9.35B 1.38B USD 1153.00 CN¥0.01 0.001 USD
cn Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS CN CN¥155.00 22.87 USD
+1.31
CN¥9.35B 1.38B USD CN¥3.55M 523.56K USD CN¥153.67 22.67 USD CN¥166.00 24.49 USD CN¥9.35B 1.38B USD 418.91 CN¥0.37 0.05 USD
cn Zhuhai Enpower Electric Co.,Ltd. 300681.SZ CN CN¥30.55 4.51 USD
+0.73
CN¥9.35B 1.38B USD CN¥11.81M 1.74M USD CN¥29.94 4.42 USD CN¥32.30 4.77 USD CN¥9.35B 1.38B USD 36.36 CN¥0.84 0.12 USD
cn Neusoft Corporation 600718.SS CN CN¥7.81 1.15 USD
+1.03
CN¥9.34B 1.38B USD CN¥7.11M 1.05M USD CN¥7.71 1.14 USD CN¥7.88 1.16 USD CN¥9.34B 1.38B USD 0 -CN¥0.43 -0.06 USD
cn Huizhou CEE Technology Inc. 002579.SZ CN CN¥15.24 2.25 USD
-0.33
CN¥9.34B 1.38B USD CN¥103.33M 15.25M USD CN¥15.23 2.25 USD CN¥16.53 2.44 USD CN¥9.34B 1.38B USD 381.00 CN¥0.04 0.005 USD
cn Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ CN CN¥13.31 1.96 USD
+1.76
CN¥9.34B 1.38B USD CN¥7.49M 1.11M USD CN¥13.04 1.92 USD CN¥13.43 1.98 USD CN¥9.34B 1.38B USD 14.15 CN¥0.94 0.14 USD
cn Shenzhen Das Intellitech Co., Ltd. 002421.SZ CN CN¥4.40 0.65 USD
-10.02
CN¥9.33B 1.38B USD CN¥644.45M 95.09M USD CN¥4.40 0.65 USD CN¥4.64 0.68 USD CN¥9.33B 1.38B USD 0 -CN¥0.30 -0.04 USD
cn Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS CN CN¥24.18 3.57 USD
+1.43
CN¥9.33B 1.38B USD CN¥3.58M 527.84K USD CN¥23.96 3.54 USD CN¥24.79 3.66 USD CN¥9.33B 1.38B USD 27.47 CN¥0.88 0.13 USD
cn Nanjing Panda Electronics Company Limited 600775.SS CN CN¥10.19 1.5 USD
+1.6
CN¥9.31B 1.37B USD CN¥9.76M 1.44M USD CN¥10.13 1.49 USD CN¥10.33 1.52 USD CN¥9.31B 1.37B USD 254.75 CN¥0.04 0.005 USD
cn Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS CN CN¥38.32 5.65 USD
+3.6
CN¥9.30B 1.37B USD CN¥16.38M 2.42M USD CN¥37.04 5.47 USD CN¥39.06 5.76 USD CN¥9.30B 1.37B USD 76.64 CN¥0.50 0.07 USD
Xiamen King Long Motor Group Co., Ltd. Xiamen King Long Motor Group Co., Ltd. 600686.SS CN CN¥12.96 1.91 USD
+5.36
CN¥9.29B 1.37B USD CN¥18.66M 2.75M USD CN¥12.33 1.82 USD CN¥13.22 1.95 USD CN¥9.29B 1.37B USD 16.40 CN¥0.79 0.12 USD
cn Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS CN CN¥22.58 3.33 USD
-6.89
CN¥9.29B 1.37B USD CN¥28.93M 4.27M USD CN¥22.49 3.32 USD CN¥24.83 3.66 USD CN¥9.29B 1.37B USD 0 -CN¥0.45 -0.06 USD
Bright Dairy & Food Co.,Ltd Bright Dairy & Food Co.,Ltd 600597.SS CN CN¥6.74 0.99 USD
+1.97
CN¥9.29B 1.37B USD CN¥9.32M 1.38M USD CN¥6.56 0.97 USD CN¥6.78 1 USD CN¥9.29B 1.37B USD 0 -CN¥0.16 -0.02 USD
cn Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ CN CN¥38.20 5.64 USD
+2.03
CN¥9.27B 1.37B USD CN¥16.64M 2.45M USD CN¥37.00 5.46 USD CN¥38.65 5.7 USD CN¥9.27B 1.37B USD 106.11 CN¥0.36 0.05 USD
cn Ruida Futures Co.,Ltd. 002961.SZ CN CN¥19.43 2.87 USD
+5.31
CN¥9.27B 1.37B USD CN¥8.94M 1.32M USD CN¥18.61 2.75 USD CN¥20.08 2.96 USD CN¥9.27B 1.37B USD 13.12 CN¥1.48 0.22 USD
cn Hunan Corun New Energy Co., Ltd. 600478.SS CN CN¥5.55 0.82 USD
+2.78
CN¥9.24B 1.36B USD CN¥27.67M 4.08M USD CN¥5.42 0.8 USD CN¥5.65 0.83 USD CN¥9.24B 1.36B USD 69.37 CN¥0.08 0.01 USD
cn Shanghai Chengtou Holding Co., Ltd. 600649.SS CN CN¥3.69 0.54 USD
+1.37
CN¥9.24B 1.36B USD CN¥11.74M 1.73M USD CN¥3.63 0.54 USD CN¥3.71 0.55 USD CN¥9.24B 1.36B USD 33.54 CN¥0.11 0.02 USD
cn CSG Smart Science&Technology Co.,Ltd. 300222.SZ CN CN¥11.87 1.75 USD
-2.63
CN¥9.24B 1.36B USD CN¥42.17M 6.22M USD CN¥11.86 1.75 USD CN¥13.12 1.94 USD CN¥9.24B 1.36B USD 107.90 CN¥0.11 0.02 USD
cn Yantai China Pet Foods Co., Ltd. 002891.SZ CN CN¥28.67 4.23 USD
+5.21
CN¥9.23B 1.36B USD CN¥9.25M 1.36M USD CN¥27.00 3.98 USD CN¥29.42 4.34 USD CN¥9.23B 1.36B USD 24.71 CN¥1.16 0.17 USD
cn Jiangsu Dagang Co., Ltd. 002077.SZ CN CN¥15.90 2.35 USD
-2.45
CN¥9.23B 1.36B USD CN¥29.45M 4.34M USD CN¥15.90 2.35 USD CN¥17.20 2.54 USD CN¥9.23B 1.36B USD 122.30 CN¥0.13 0.02 USD
Tianjin Capital Environmental Protection Group Company Limited Tianjin Capital Environmental Protection Group Company Limited 600874.SS CN CN¥5.87 0.87 USD
+0.86
CN¥9.22B 1.36B USD CN¥10.25M 1.51M USD CN¥5.77 0.85 USD CN¥5.92 0.87 USD CN¥9.22B 1.36B USD 10.48 CN¥0.56 0.08 USD
cn Zhejiang Wanliyang Co., Ltd. 002434.SZ CN CN¥7.02 1.04 USD
+2.18
CN¥9.21B 1.36B USD CN¥26.09M 3.85M USD CN¥6.82 1.01 USD CN¥7.27 1.07 USD CN¥9.21B 1.36B USD 46.79 CN¥0.15 0.02 USD
cn Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ CN CN¥18.09 2.67 USD
+8.84
CN¥9.20B 1.36B USD CN¥41.28M 6.09M USD CN¥16.74 2.47 USD CN¥18.63 2.75 USD CN¥9.20B 1.36B USD 35.47 CN¥0.51 0.08 USD
cn Beijing Urban Construction Investment & Development Co., Ltd. 600266.SS CN CN¥4.43 0.65 USD
+1.38
CN¥9.20B 1.36B USD CN¥26.45M 3.9M USD CN¥4.33 0.64 USD CN¥4.47 0.66 USD CN¥9.20B 1.36B USD 0 -CN¥0.23 -0.03 USD
cn Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ CN CN¥3.06 0.45 USD
+1.66
CN¥9.19B 1.36B USD CN¥23.14M 3.41M USD CN¥2.98 0.44 USD CN¥3.08 0.45 USD CN¥9.19B 1.36B USD 306.00 CN¥0.01 0.001 USD
cn Beijing Gehua Catv Network Co.,Ltd. 600037.SS CN CN¥6.63 0.97 USD
+1.84
CN¥9.19B 1.36B USD CN¥12.62M 1.73M USD CN¥6.49 0.96 USD CN¥6.67 0.98 USD CN¥9.19B 1.36B USD 165.00 CN¥0.04 0.005 USD
cn Bingo Software Co., Ltd. 688227.SS CN CN¥81.21 11.98 USD
-10.92
CN¥9.18B 1.35B USD CN¥9.99M 1.47M USD CN¥81.21 11.98 USD CN¥94.61 13.96 USD CN¥9.18B 1.35B USD 0 -CN¥0.46 -0.06 USD
cn Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ CN CN¥19.59 2.89 USD
+3.38
CN¥9.17B 1.35B USD CN¥22.11M 3.26M USD CN¥18.77 2.77 USD CN¥19.75 2.91 USD CN¥9.17B 1.35B USD 0 -CN¥0.34 -0.05 USD
LBX Pharmacy Chain Joint Stock Company LBX Pharmacy Chain Joint Stock Company 603883.SS CN CN¥12.08 1.78 USD
+3.42
CN¥9.17B 1.35B USD CN¥10.17M 1.5M USD CN¥11.62 1.71 USD CN¥12.17 1.8 USD CN¥9.17B 1.35B USD 23.23 CN¥0.52 0.08 USD
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS CN CN¥6.99 1.03 USD
+0.72
CN¥9.17B 1.35B USD CN¥21.69M 3.2M USD CN¥6.80 1 USD CN¥7.11 1.05 USD CN¥9.17B 1.35B USD 11.27 CN¥0.62 0.09 USD
cn Merit Interactive Co.,Ltd. 300766.SZ CN CN¥23.20 3.42 USD
+2.52
CN¥9.16B 1.35B USD CN¥11.64M 1.72M USD CN¥22.78 3.36 USD CN¥23.65 3.49 USD CN¥9.16B 1.35B USD 0 -CN¥0.09 -0.01 USD
cn Guangzhou Sie Consulting Co., Ltd. 300687.SZ CN CN¥22.41 3.31 USD
-2.48
CN¥9.15B 1.35B USD CN¥11.36M 1.68M USD CN¥22.41 3.31 USD CN¥23.51 3.47 USD CN¥9.15B 1.35B USD 0 -CN¥0.24 -0.03 USD
cn Jinzi Ham Co.,Ltd. 002515.SZ CN CN¥7.56 1.12 USD
+0.4
CN¥9.15B 1.35B USD CN¥58.38M 8.61M USD CN¥7.29 1.08 USD CN¥7.83 1.16 USD CN¥9.15B 1.35B USD 756.00 CN¥0.01 0.001 USD
cn Shanghai Porigine Chemical Material Group Co. Ltd. 603196.SS CN CN¥21.85 3.22 USD
+2.39
CN¥9.15B 1.35B USD CN¥4.31M 635.35K USD CN¥21.00 3.1 USD CN¥22.24 3.28 USD CN¥9.15B 1.35B USD 218.50 CN¥0.10 0.01 USD
cn COFCO Biotechnology Co., Ltd. 000930.SZ CN CN¥4.92 0.73 USD
+1.44
CN¥9.13B 1.35B USD CN¥13.73M 2.03M USD CN¥4.81 0.71 USD CN¥4.98 0.73 USD CN¥9.13B 1.35B USD 0 -CN¥0.07 -0.01 USD
cn HNA Technology Co.,Ltd. 600751.SS CN CN¥3.15 0.46 USD
+6.06
CN¥9.13B 1.35B USD CN¥48.67M 7.18M USD CN¥2.98 0.44 USD CN¥3.19 0.47 USD CN¥9.13B 1.35B USD 105.00 CN¥0.03 0.004 USD
cn Edifier Technology Co., Ltd. 002351.SZ CN CN¥10.27 1.52 USD
+4.48
CN¥9.13B 1.35B USD CN¥13.36M 1.97M USD CN¥9.93 1.47 USD CN¥10.49 1.55 USD CN¥9.13B 1.35B USD 21.39 CN¥0.48 0.07 USD
cn Nanfang Pump Industry Co., Ltd. 300145.SZ CN CN¥4.75 0.7 USD
-12.01
CN¥9.12B 1.35B USD CN¥245.46M 36.22M USD CN¥4.55 0.67 USD CN¥5.51 0.81 USD CN¥9.12B 1.35B USD 36.53 CN¥0.13 0.02 USD
cn Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ CN CN¥36.18 5.34 USD
+0.78
CN¥9.12B 1.35B USD CN¥9.32M 1.38M USD CN¥35.87 5.29 USD CN¥39.18 5.78 USD CN¥9.12B 1.35B USD 603.00 CN¥0.06 0.008 USD
cn Wangneng Environment Co.,Ltd 002034.SZ CN CN¥17.64 2.6 USD
+5.63
CN¥9.11B 1.34B USD CN¥15.48M 2.28M USD CN¥16.74 2.47 USD CN¥17.97 2.65 USD CN¥9.11B 1.34B USD 11.52 CN¥1.53 0.23 USD
cn Zhejiang Huangma Technology Co.,Ltd 603181.SS CN CN¥15.48 2.28 USD
+7.35
CN¥9.11B 1.34B USD CN¥15.64M 2.31M USD CN¥14.21 2.1 USD CN¥15.71 2.32 USD CN¥9.11B 1.34B USD 20.10 CN¥0.77 0.11 USD
cn Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ CN CN¥28.20 4.16 USD
+2.47
CN¥9.11B 1.34B USD CN¥6.45M 951.96K USD CN¥27.82 4.1 USD CN¥29.25 4.32 USD CN¥9.11B 1.34B USD 47.00 CN¥0.60 0.09 USD
cn Milkyway Intelligent Supply Chain Service GroupCo., Ltd. 603713.SS CN CN¥57.60 8.5 USD
+5.32
CN¥9.11B 1.34B USD CN¥3.75M 552.59K USD CN¥54.70 8.07 USD CN¥58.17 8.58 USD CN¥9.11B 1.34B USD 14.76 CN¥3.90 0.58 USD
cn Huapont Life Sciences Co.,Ltd. 002004.SZ CN CN¥4.60 0.68 USD
+1.1
CN¥9.11B 1.34B USD CN¥20.11M 2.97M USD CN¥4.53 0.67 USD CN¥4.64 0.68 USD CN¥9.11B 1.34B USD 13.14 CN¥0.35 0.05 USD
cn Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ CN CN¥29.25 4.32 USD
+1.35
CN¥9.10B 1.34B USD CN¥31.69M 4.68M USD CN¥29.24 4.31 USD CN¥31.11 4.59 USD CN¥9.10B 1.34B USD 52.23 CN¥0.56 0.08 USD
cn Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ CN CN¥6.52 0.96 USD
+1.09
CN¥9.09B 1.34B USD CN¥23.52M 3.47M USD CN¥6.46 0.95 USD CN¥6.72 0.99 USD CN¥9.09B 1.34B USD 0 -CN¥0.24 -0.03 USD
Shanying International Holdings Co.,Ltd Shanying International Holdings Co.,Ltd 600567.SS CN CN¥1.44 0.21 USD
+9.92
CN¥9.08B 1.34B USD CN¥346.66M 51.15M USD CN¥1.29 0.19 USD CN¥1.44 0.21 USD CN¥9.08B 1.34B USD 0 -CN¥0.29 -0.04 USD
cn Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ CN CN¥38.22 5.64 USD
-1.42
CN¥9.08B 1.34B USD CN¥29.61M 4.37M USD CN¥38.08 5.62 USD CN¥39.63 5.85 USD CN¥9.08B 1.34B USD 3822.00 CN¥0.01 0.001 USD
cn C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ CN CN¥5.25 0.77 USD
+1.35
CN¥9.07B 1.34B USD CN¥18.90M 2.79M USD CN¥5.14 0.76 USD CN¥5.29 0.78 USD CN¥9.07B 1.34B USD 21.00 CN¥0.25 0.04 USD
cn Telling Telecommunication Holding Co.,Ltd 000829.SZ CN CN¥8.85 1.31 USD
0
CN¥9.07B 1.34B USD CN¥15.84M 2.34M USD CN¥8.84 1.3 USD CN¥9.00 1.33 USD CN¥9.07B 1.34B USD 0 -CN¥0.02 -0.002 USD
cn Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ CN CN¥40.01 5.9 USD
+2.07
CN¥9.07B 1.34B USD CN¥9.55M 1.41M USD CN¥39.00 5.75 USD CN¥41.77 6.16 USD CN¥9.07B 1.34B USD 0 -CN¥0.37 -0.05 USD
cn Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ CN CN¥14.08 2.08 USD
+1.22
CN¥9.07B 1.34B USD CN¥6.86M 1.01M USD CN¥13.87 2.05 USD CN¥14.40 2.12 USD CN¥9.07B 1.34B USD 45.41 CN¥0.31 0.05 USD
cn Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ CN CN¥7.61 1.12 USD
+2.7
CN¥9.06B 1.34B USD CN¥19.69M 2.9M USD CN¥7.48 1.1 USD CN¥7.79 1.15 USD CN¥9.06B 1.34B USD 22.38 CN¥0.34 0.05 USD
cn Greattown Holdings Ltd. 600094.SS CN CN¥3.89 0.57 USD
+0.78
CN¥9.04B 1.33B USD CN¥9.81M 1.45M USD CN¥3.86 0.57 USD CN¥3.94 0.58 USD CN¥9.04B 1.33B USD 64.83 CN¥0.06 0.008 USD
cn Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS CN CN¥25.83 3.81 USD
+0.74
CN¥9.04B 1.33B USD CN¥3.13M 461.57K USD CN¥25.71 3.79 USD CN¥26.80 3.95 USD CN¥9.04B 1.33B USD 19.42 CN¥1.33 0.2 USD
cn Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ CN CN¥17.20 2.54 USD
+1.9
CN¥9.04B 1.33B USD CN¥21.13M 3.12M USD CN¥15.94 2.35 USD CN¥17.59 2.6 USD CN¥9.04B 1.33B USD 22.93 CN¥0.75 0.11 USD
cn GuiZhou QianYuan Power Co., Ltd. 002039.SZ CN CN¥21.12 3.12 USD
+1.39
CN¥9.03B 1.33B USD CN¥10.24M 1.51M USD CN¥20.61 3.04 USD CN¥21.35 3.15 USD CN¥9.03B 1.33B USD 14.17 CN¥1.49 0.22 USD
cn Jiangsu Chint Power Technology Co., Ltd. 002150.SZ CN CN¥25.01 3.69 USD
-0.2
CN¥9.03B 1.33B USD CN¥9.20M 1.36M USD CN¥24.81 3.66 USD CN¥25.70 3.79 USD CN¥9.03B 1.33B USD 32.48 CN¥0.77 0.11 USD
cn Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS CN CN¥7.82 1.15 USD
+0.51
CN¥9.00B 1.33B USD CN¥67.29M 9.93M USD CN¥7.61 1.12 USD CN¥8.06 1.19 USD CN¥9.00B 1.33B USD 78.20 CN¥0.10 0.01 USD
cn Shanghai STEP Electric Corporation 002527.SZ CN CN¥13.56 2 USD
-2.66
CN¥8.99B 1.33B USD CN¥25.93M 3.83M USD CN¥13.41 1.98 USD CN¥14.24 2.1 USD CN¥8.99B 1.33B USD 1356.00 CN¥0.01 0.001 USD
cn Zhe Jiang Dali Technology Co.,Ltd 002214.SZ CN CN¥14.99 2.21 USD
+4.97
CN¥8.97B 1.32B USD CN¥4.24M 625.91K USD CN¥14.55 2.15 USD CN¥14.99 2.21 USD CN¥8.97B 1.32B USD 0 -CN¥0.39 -0.05 USD
cn Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ CN CN¥60.10 8.87 USD
-2.95
CN¥8.97B 1.32B USD CN¥4.22M 622.87K USD CN¥60.10 8.87 USD CN¥64.95 9.58 USD CN¥8.97B 1.32B USD 171.71 CN¥0.35 0.05 USD
cn Henan Zhongyuan Expressway Company Limited 600020.SS CN CN¥3.99 0.59 USD
+1.78
CN¥8.97B 1.32B USD CN¥8.99M 1.33M USD CN¥3.92 0.58 USD CN¥4.00 0.59 USD CN¥8.97B 1.32B USD 16.62 CN¥0.24 0.04 USD
cn Jiangsu Ankura Intelligent Electric Co., Ltd. 300617.SZ CN CN¥54.10 7.98 USD
+0.93
CN¥8.96B 1.32B USD CN¥5.75M 849.04K USD CN¥53.87 7.95 USD CN¥56.75 8.37 USD CN¥8.96B 1.32B USD 112.70 CN¥0.48 0.07 USD
cn Nanjing Chemical Fiber Co., Ltd. 600889.SS CN CN¥16.05 2.37 USD
+1.26
CN¥8.96B 1.32B USD CN¥2.87M 423.76K USD CN¥15.86 2.34 USD CN¥16.29 2.4 USD CN¥8.96B 1.32B USD 0 -CN¥0.18 -0.02 USD
cn Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ CN CN¥22.55 3.33 USD
-1.31
CN¥8.95B 1.32B USD CN¥15.68M 2.31M USD CN¥22.30 3.29 USD CN¥23.54 3.47 USD CN¥8.95B 1.32B USD 0 -CN¥0.40 -0.05 USD
cn Sunvim Group Co.,Ltd 002083.SZ CN CN¥9.45 1.39 USD
+4.88
CN¥8.95B 1.32B USD CN¥49.48M 7.3M USD CN¥9.04 1.33 USD CN¥9.91 1.46 USD CN¥8.95B 1.32B USD 17.83 CN¥0.53 0.08 USD
cn Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS CN CN¥36.78 5.43 USD
+2.03
CN¥8.94B 1.32B USD CN¥4.76M 702.59K USD CN¥36.16 5.34 USD CN¥38.46 5.67 USD CN¥8.94B 1.32B USD 262.71 CN¥0.14 0.02 USD
cn Rianlon Corporation 300596.SZ CN CN¥38.89 5.74 USD
+2.8
CN¥8.93B 1.32B USD CN¥4.27M 629.48K USD CN¥37.50 5.53 USD CN¥39.64 5.85 USD CN¥8.93B 1.32B USD 17.13 CN¥2.27 0.33 USD
cn C&S Paper Co.,Ltd 002511.SZ CN CN¥6.94 1.02 USD
+2.66
CN¥8.93B 1.32B USD CN¥10.01M 1.48M USD CN¥6.73 0.99 USD CN¥6.99 1.03 USD CN¥8.93B 1.32B USD 24.78 CN¥0.28 0.04 USD
cn Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ CN CN¥98.92 14.6 USD
-0.39
CN¥8.93B 1.32B USD CN¥1.98M 292.47K USD CN¥98.51 14.53 USD CN¥102.87 15.18 USD CN¥8.93B 1.32B USD 0 -CN¥0.03 -0.004 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency