결과 페이지 18 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5772)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (54)
- 건축 재료 (35)
- 화학약품 (180)
- 특수 화학약품 (193)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (25)
- 알루미늄 (32)
- 구리 (11)
- 기타 산업용 금속 및 채광 (52)
- 금 (5)
- 은 (1)
- 기타 귀금속 및 채광 (2)
- 점결탄 (9)
- 강철 (61)
- 자동차 및 트럭 대리점 (7)
- 자동차 제조업체 (32)
- 자동차 부품 (189)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (77)
- 주거용 건축 (1)
- 섬유 제조 (66)
- 의류 제조 (42)
- 신발 및 액세서리 (13)
- 포장 및 용기 (47)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (48)
- 명품 (18)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (32)
- 숙박 (21)
- 여행 서비스 (8)
- 자산 관리 (12)
- 은행 - 종합 (5)
- 은행 - 지역 (36)
- 자본 시장 (45)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (1)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 - 개발 (85)
- 부동산 서비스 (39)
- 부동산 - 종합 (9)
- 음료 - 양조업체 (11)
- 음료 - 와인 및 증류주 (28)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (55)
- 가정용품 및 개인용품 (22)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (5)
- 생명공학 (94)
- 의약품 제조업체 - 일반 (22)
- 의약품 제조업체 - 특수 및 제네릭 (169)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (8)
- 의료 기기 (46)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (16)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (14)
- 유틸리티 - 재생 에너지 (30)
- 유틸리티 - 규제 수원 (24)
- 유틸리티 - 규제 전기 (35)
- 유틸리티 - 규제 가스 (14)
- 유틸리티 - 종합 (10)
- 통신 서비스 (18)
- 광고 대행사 (24)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (29)
- 인터넷 콘텐츠 및 정보 (12)
- 전자 게임 및 멀티미디어 (17)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (8)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (22)
- 열 석탄 (27)
- 항공우주 및 방위 (40)
- 전문 비즈니스 서비스 (24)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (22)
- 채용 및 고용 서비스 (2)
- 대기업 (33)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (21)
- 건축 제품 및 장비 (46)
- 농기계 및 중장비 (41)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (352)
- 금속 제작 (73)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
- IT 서비스 (69)
- 소프트웨어 - 애플리케이션 (104)
- 소프트웨어 - 인프라 (36)
- 통신 장비 (102)
- 컴퓨터 하드웨어 (24)
- 가전 제품 (35)
- 전자 부품 (194)
- 전자 및 컴퓨터 유통 (10)
- 과학 기기 및 기술 도구 (59)
- 반도체 장비 및 재료 (41)
- 반도체 (69)
- 태양광 (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.27 1.57 USD |
-1.83
|
$8.33B 1.16B USD | $4.56M 634.54K USD | $11.22 1.56 USD | $11.56 1.61 USD | $8.33B 1.16B USD | 36.35 | $0.31 0.04 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $20.01 2.78 USD |
-4.12
|
$8.32B 1.16B USD | $36.32M 5.05M USD | $19.7 2.74 USD | $20.66 2.87 USD | $8.32B 1.16B USD | 33.91 | $0.59 0.08 USD | |
| Jade Bird Fire Co., Ltd. 002960.SZ | $11.3 1.57 USD |
-0.79
|
$8.32B 1.16B USD | $5.18M 719.56K USD | $11.2 1.56 USD | $11.44 1.59 USD | $8.32B 1.16B USD | 23.54 | $0.48 0.07 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.07 0.7 USD |
0
|
$8.32B 1.16B USD | $6.31M 877.87K USD | $5.06 0.7 USD | $5.09 0.71 USD | $8.32B 1.16B USD | 56.33 | $0.09 0.01 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $32.5 4.52 USD |
-2.9
|
$8.31B 1.16B USD | $6.24M 867.92K USD | $32.4 4.51 USD | $33.64 4.68 USD | $8.31B 1.16B USD | 116.07 | $0.28 0.04 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $7.08 0.98 USD |
-2.21
|
$8.31B 1.16B USD | $136.53M 18.98M USD | $6.9 0.96 USD | $7.25 1.01 USD | $8.31B 1.16B USD | 177.00 | $0.04 0.005 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $52.43 7.29 USD |
-2.8
|
$8.31B 1.15B USD | $5.56M 772.62K USD | $51.7 7.19 USD | $53.44 7.43 USD | $8.31B 1.15B USD | 37.45 | $1.4 0.19 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.51 0.91 USD |
-3.27
|
$8.3B 1.15B USD | $56.25M 7.82M USD | $6.5 0.9 USD | $6.72 0.93 USD | $8.3B 1.15B USD | 22.44 | $0.29 0.04 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $38.68 5.38 USD |
-2.57
|
$8.3B 1.15B USD | $4.62M 642.87K USD | $38.6 5.37 USD | $39.75 5.53 USD | $8.3B 1.15B USD | 24.63 | $1.57 0.22 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $9.42 1.31 USD |
-0.84
|
$8.3B 1.15B USD | $4.96M 689.22K USD | $9.35 1.3 USD | $9.56 1.33 USD | $8.3B 1.15B USD | 117.75 | $0.08 0.01 USD | |
| Mesnac Co., Ltd. 002073.SZ | $8.13 1.13 USD |
-1.09
|
$8.29B 1.15B USD | $16.44M 2.29M USD | $8.08 1.12 USD | $8.24 1.15 USD | $8.29B 1.15B USD | 15.63 | $0.52 0.07 USD | |
| Solareast Holdings Co., Ltd. 603366.SS | $10.19 1.42 USD |
-1.83
|
$8.28B 1.15B USD | $34.63M 4.82M USD | $10.17 1.41 USD | $10.66 1.48 USD | $8.28B 1.15B USD | 37.74 | $0.27 0.04 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $21.53 2.99 USD |
-0.14
|
$8.28B 1.15B USD | $3.68M 511.09K USD | $21.27 2.96 USD | $21.68 3.01 USD | $8.28B 1.15B USD | 19.75 | $1.09 0.15 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $15.05 2.09 USD |
+7.58
|
$8.28B 1.15B USD | $157.95M 21.96M USD | $13.75 1.91 USD | $16.65 2.32 USD | $8.28B 1.15B USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $15.72 2.19 USD |
-1.75
|
$8.28B 1.15B USD | $6.1M 847.8K USD | $15.5 2.16 USD | $16 2.22 USD | $8.28B 1.15B USD | 12.88 | $1.22 0.17 USD | |
| DAYOU ENERGY 600403.SS | $3.46 0.48 USD |
-1.98
|
$8.27B 1.15B USD | $15.61M 2.17M USD | $3.44 0.48 USD | $3.55 0.49 USD | $8.27B 1.15B USD | 0 | -$0.48 -0.06 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $4.55 0.63 USD |
-9.9
|
$8.27B 1.15B USD | $91.5M 12.72M USD | $4.55 0.63 USD | $5 0.7 USD | $8.27B 1.15B USD | 0 | $0 0 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $15.24 2.12 USD |
+2.01
|
$8.27B 1.15B USD | $30.06M 4.18M USD | $14.15 1.97 USD | $15.57 2.16 USD | $8.27B 1.15B USD | 0 | -$0.94 -0.1 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $25.35 3.52 USD |
+8.33
|
$8.26B 1.15B USD | $15.08M 2.1M USD | $23.3 3.24 USD | $25.74 3.58 USD | $8.26B 1.15B USD | 32.50 | $0.78 0.11 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.48 2.01 USD |
-1.03
|
$8.26B 1.15B USD | $2.15M 298.32K USD | $14.47 2.01 USD | $14.69 2.04 USD | $8.26B 1.15B USD | 33.67 | $0.43 0.06 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $19.8 2.75 USD |
+2.43
|
$8.25B 1.15B USD | $10.35M 1.44M USD | $19.41 2.7 USD | $20.33 2.83 USD | $8.25B 1.15B USD | 1980.00 | $0.01 0.001 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $7.34 1.02 USD |
-3.04
|
$8.25B 1.15B USD | $33.61M 4.67M USD | $7.29 1.01 USD | $7.54 1.05 USD | $8.25B 1.15B USD | 31.91 | $0.23 0.03 USD | |
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | $2.47 0.34 USD |
-0.4
|
$8.25B 1.15B USD | $29.81M 4.14M USD | $2.46 0.34 USD | $2.51 0.35 USD | $8.25B 1.15B USD | 0 | -$0.12 -0.01 USD | |
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | $33.25 4.62 USD |
0
|
$8.25B 1.15B USD | $6.87M 955.48K USD | $32.4 4.51 USD | $33.55 4.66 USD | $8.25B 1.15B USD | 40.54 | $0.82 0.11 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $16.04 2.23 USD |
-0.87
|
$8.25B 1.15B USD | $5.98M 832.14K USD | $15.95 2.22 USD | $16.18 2.25 USD | $8.25B 1.15B USD | 11.37 | $1.41 0.2 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $5.83 0.81 USD |
+1.92
|
$8.22B 1.14B USD | $17.56M 2.44M USD | $5.72 0.8 USD | $5.87 0.82 USD | $8.22B 1.14B USD | 11.43 | $0.51 0.07 USD | |
| TAIYUAN HEAVY 600169.SS | $2.44 0.34 USD |
-0.41
|
$8.2B 1.14B USD | $22.07M 3.07M USD | $2.43 0.34 USD | $2.47 0.34 USD | $8.2B 1.14B USD | 40.66 | $0.06 0.008 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $16.11 2.24 USD |
-3.19
|
$8.19B 1.14B USD | $12.13M 1.69M USD | $15.82 2.2 USD | $16.67 2.32 USD | $8.19B 1.14B USD | 35.80 | $0.45 0.06 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $2.74 0.38 USD |
-2.84
|
$8.19B 1.14B USD | $25.86M 3.6M USD | $2.74 0.38 USD | $2.84 0.39 USD | $8.19B 1.14B USD | 0 | -$3.76 -0.5 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $13.93 1.94 USD |
+0.29
|
$8.18B 1.14B USD | $2.42M 336.97K USD | $13.86 1.93 USD | $13.98 1.94 USD | $8.18B 1.14B USD | 15.30 | $0.91 0.13 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $22.95 3.19 USD |
-1.54
|
$8.18B 1.14B USD | $3.99M 554.91K USD | $22.9 3.18 USD | $23.42 3.26 USD | $8.18B 1.14B USD | 79.13 | $0.29 0.04 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $9.59 1.33 USD |
-4.39
|
$8.18B 1.14B USD | $47.19M 6.56M USD | $9.56 1.33 USD | $10.2 1.42 USD | $8.18B 1.14B USD | 0 | -$1.13 -0.1 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $4.1 0.57 USD |
-0.24
|
$8.18B 1.14B USD | $13.73M 1.91M USD | $4.07 0.57 USD | $4.13 0.57 USD | $8.18B 1.14B USD | 0 | -$0.14 -0.01 USD | |
| East Group Co.,Ltd 300376.SZ | $3.51 0.49 USD |
+1.45
|
$8.17B 1.14B USD | $20.73M 2.88M USD | $3.47 0.48 USD | $3.58 0.5 USD | $8.17B 1.14B USD | 43.87 | $0.08 0.01 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $14.08 1.96 USD |
-1.74
|
$8.17B 1.14B USD | $8.43M 1.17M USD | $14.02 1.95 USD | $14.36 2 USD | $8.17B 1.14B USD | 352.00 | $0.04 0.005 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $5.82 0.81 USD |
-0.17
|
$8.17B 1.14B USD | $11.58M 1.61M USD | $5.77 0.8 USD | $5.86 0.81 USD | $8.17B 1.14B USD | 0 | -$0.36 -0.05 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $29.1 4.05 USD |
-2.05
|
$8.15B 1.13B USD | $5.65M 785.65K USD | $28.8 4 USD | $29.7 4.13 USD | $8.15B 1.13B USD | 0 | -$4.75 -0.6 USD | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | $10.3 1.43 USD |
-2
|
$8.15B 1.13B USD | $15.51M 2.16M USD | $10.22 1.42 USD | $10.49 1.46 USD | $8.15B 1.13B USD | 93.63 | $0.11 0.02 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $5.67 0.79 USD |
+0.53
|
$8.14B 1.13B USD | $180.32M 25.07M USD | $5.65 0.79 USD | $6.08 0.85 USD | $8.14B 1.13B USD | 0 | -$0.14 -0.01 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $13.83 1.92 USD |
+1.1
|
$8.14B 1.13B USD | $5.03M 699.07K USD | $13.53 1.88 USD | $13.88 1.93 USD | $8.14B 1.13B USD | 16.66 | $0.83 0.12 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $6.82 0.95 USD |
-1.3
|
$8.13B 1.13B USD | $14.24M 1.98M USD | $6.79 0.94 USD | $6.93 0.96 USD | $8.13B 1.13B USD | 13.37 | $0.51 0.07 USD | |
| SH ENERGY 600508.SS | $11.25 1.56 USD |
-0.18
|
$8.13B 1.13B USD | $2.14M 298.23K USD | $11.21 1.56 USD | $11.33 1.58 USD | $8.13B 1.13B USD | 15.84 | $0.71 0.1 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | $38.84 5.4 USD |
-8.87
|
$8.13B 1.13B USD | $18.05M 2.51M USD | $38.36 5.33 USD | $41.74 5.8 USD | $8.13B 1.13B USD | 20.55 | $1.89 0.26 USD | |
| CORUN 600478.SS | $4.88 0.68 USD |
-1.41
|
$8.13B 1.13B USD | $19.63M 2.73M USD | $4.82 0.67 USD | $4.97 0.69 USD | $8.13B 1.13B USD | 97.59 | $0.05 0.006 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $17.2 2.39 USD |
+5.65
|
$8.12B 1.13B USD | $28.37M 3.94M USD | $16.22 2.26 USD | $17.47 2.43 USD | $8.12B 1.13B USD | 49.14 | $0.35 0.05 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $12.15 1.69 USD |
-2.25
|
$8.11B 1.13B USD | $19.12M 2.66M USD | $12.05 1.68 USD | $12.43 1.73 USD | $8.11B 1.13B USD | 55.22 | $0.22 0.03 USD | |
| Tongyu Communication Inc. 002792.SZ | $15.51 2.16 USD |
+1.57
|
$8.1B 1.13B USD | $36.11M 5.02M USD | $15.13 2.1 USD | $15.87 2.21 USD | $8.1B 1.13B USD | 172.33 | $0.09 0.01 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $14.19 1.97 USD |
-0.7
|
$8.09B 1.13B USD | $15.92M 2.21M USD | $13.89 1.93 USD | $14.42 2.01 USD | $8.09B 1.13B USD | 74.68 | $0.19 0.03 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $6.18 0.86 USD |
-2.06
|
$8.09B 1.12B USD | $50.12M 6.97M USD | $6.16 0.86 USD | $6.31 0.88 USD | $8.09B 1.12B USD | 16.70 | $0.37 0.05 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | $25.48 3.54 USD |
-0.97
|
$8.09B 1.12B USD | $2.62M 364.69K USD | $25.22 3.51 USD | $25.68 3.57 USD | $8.09B 1.12B USD | 22.35 | $1.14 0.16 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $32.31 4.49 USD |
-4.83
|
$8.08B 1.12B USD | $4.13M 574.87K USD | $32 4.45 USD | $33.87 4.71 USD | $8.08B 1.12B USD | 19.58 | $1.65 0.23 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $7.01 0.97 USD |
+4.94
|
$8.08B 1.12B USD | $36.57M 5.08M USD | $6.41 0.89 USD | $7.01 0.97 USD | $8.08B 1.12B USD | 0 | -$0.21 -0.02 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $14.79 2.06 USD |
-2.25
|
$8.07B 1.12B USD | $7.57M 1.05M USD | $14.75 2.05 USD | $15.14 2.11 USD | $8.07B 1.12B USD | 0 | -$0.37 -0.05 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.3 0.32 USD |
-1.29
|
$8.07B 1.12B USD | $18.03M 2.51M USD | $2.3 0.32 USD | $2.35 0.33 USD | $8.07B 1.12B USD | 0 | -$0.13 -0.01 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $10.03 1.39 USD |
-3.37
|
$8.06B 1.12B USD | $27.32M 3.8M USD | $10.01 1.39 USD | $10.42 1.45 USD | $8.06B 1.12B USD | 25.07 | $0.4 0.06 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | $7.1 0.99 USD |
-2.2
|
$8.06B 1.12B USD | $22.36M 3.11M USD | $7.07 0.98 USD | $7.25 1.01 USD | $8.06B 1.12B USD | 142.00 | $0.05 0.006 USD | |
| Dashang Co., Ltd. 600694.SS | $25.37 3.53 USD |
-1.17
|
$8.06B 1.12B USD | $3.72M 517.82K USD | $25.2 3.5 USD | $26.05 3.62 USD | $8.06B 1.12B USD | 13.56 | $1.87 0.26 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $21.64 3.01 USD |
+1.31
|
$8.06B 1.12B USD | $11.32M 1.57M USD | $21.13 2.94 USD | $21.76 3.03 USD | $8.06B 1.12B USD | 19.15 | $1.13 0.16 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $20.48 2.85 USD |
-1.77
|
$8.05B 1.12B USD | $5.6M 778.52K USD | $20.47 2.85 USD | $20.88 2.9 USD | $8.05B 1.12B USD | 28.84 | $0.71 0.1 USD | |
| YCIG 600345.SS | $24.41 3.39 USD |
+4.9
|
$8.05B 1.12B USD | $14.79M 2.06M USD | $23.46 3.26 USD | $24.68 3.43 USD | $8.05B 1.12B USD | 42.82 | $0.57 0.08 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $8.61 1.2 USD |
-0.81
|
$8.04B 1.12B USD | $7.75M 1.08M USD | $8.58 1.19 USD | $8.72 1.21 USD | $8.04B 1.12B USD | 21.00 | $0.41 0.06 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $11.38 1.58 USD |
+2.99
|
$8.03B 1.12B USD | $84.74M 11.78M USD | $11.22 1.56 USD | $11.85 1.65 USD | $8.03B 1.12B USD | 24.21 | $0.47 0.07 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $29.08 4.04 USD |
-3.55
|
$8.03B 1.12B USD | $7.75M 1.08M USD | $29.07 4.04 USD | $30.17 4.19 USD | $8.03B 1.12B USD | 50.13 | $0.58 0.08 USD | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | $8.23 1.14 USD |
0
|
$8.02B 1.12B USD | $4.8M 666.95K USD | $8.2 1.14 USD | $8.28 1.15 USD | $8.02B 1.12B USD | 8.57 | $0.96 0.13 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $15.48 2.15 USD |
-1.9
|
$8.01B 1.11B USD | $6.14M 853.43K USD | $15.28 2.12 USD | $15.78 2.19 USD | $8.01B 1.11B USD | 48.37 | $0.32 0.04 USD | |
| Beyondsoft Corporation 002649.SZ | $13.68 1.9 USD |
-4.6
|
$8.01B 1.11B USD | $30.88M 4.29M USD | $13.61 1.89 USD | $14.27 1.98 USD | $8.01B 1.11B USD | 44.12 | $0.31 0.04 USD | |
| Arcplus Group PLC 600629.SS | $8.21 1.14 USD |
0
|
$8.01B 1.11B USD | $28.45M 3.96M USD | $8.07 1.12 USD | $8.48 1.18 USD | $8.01B 1.11B USD | 21.05 | $0.39 0.05 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $17.85 2.48 USD |
-0.94
|
$8B 1.11B USD | $19.05M 2.65M USD | $17.64 2.45 USD | $18.13 2.52 USD | $8B 1.11B USD | 0 | -$0.21 -0.02 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.66 0.65 USD |
+0.65
|
$8B 1.11B USD | $21.78M 3.03M USD | $4.63 0.64 USD | $4.68 0.65 USD | $8B 1.11B USD | 5.97 | $0.78 0.11 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $22.28 3.1 USD |
+10.02
|
$7.99B 1.11B USD | $9.86M 1.37M USD | $19.55 2.72 USD | $20.25 2.82 USD | $7.99B 1.11B USD | 0 | -$0.21 -0.02 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $21.36 2.97 USD |
-2.82
|
$7.99B 1.11B USD | $12.01M 1.67M USD | $21.08 2.93 USD | $22 3.06 USD | $7.99B 1.11B USD | 38.14 | $0.56 0.08 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $16.22 2.26 USD |
-2.82
|
$7.98B 1.11B USD | $39.11M 5.44M USD | $16.06 2.23 USD | $16.98 2.36 USD | $7.98B 1.11B USD | 13.86 | $1.17 0.16 USD | |
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | $17.24 2.4 USD |
-1.6
|
$7.98B 1.11B USD | $13.7M 1.9M USD | $17.2 2.39 USD | $17.76 2.47 USD | $7.98B 1.11B USD | 123.14 | $0.14 0.02 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $77.82 10.82 USD |
-1.64
|
$7.97B 1.11B USD | $1.77M 246.46K USD | $76.59 10.65 USD | $79.97 11.12 USD | $7.97B 1.11B USD | 57.64 | $1.35 0.19 USD | |
| GUODIAN NAN AUTO 600268.SS | $7.84 1.09 USD |
-1.13
|
$7.97B 1.11B USD | $12.02M 1.67M USD | $7.81 1.09 USD | $7.98 1.11 USD | $7.97B 1.11B USD | 19.60 | $0.4 0.06 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | $40.91 5.69 USD |
-1.66
|
$7.97B 1.11B USD | $7.02M 975.4K USD | $40.54 5.64 USD | $41.58 5.78 USD | $7.97B 1.11B USD | 80.21 | $0.51 0.07 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.49 0.21 USD |
+2.05
|
$7.96B 1.11B USD | $200.79M 27.92M USD | $1.43 0.2 USD | $1.52 0.21 USD | $7.96B 1.11B USD | 0 | -$6.44 -0.8 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.48 0.62 USD |
-1.1
|
$7.95B 1.1B USD | $22.26M 3.1M USD | $4.43 0.62 USD | $4.53 0.63 USD | $7.95B 1.1B USD | 112.00 | $0.04 0.005 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $15.76 2.19 USD |
-1.68
|
$7.94B 1.1B USD | $7.44M 1.04M USD | $15.7 2.18 USD | $16.27 2.26 USD | $7.94B 1.1B USD | 39.39 | $0.4 0.06 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $10.09 1.4 USD |
-2.98
|
$7.92B 1.1B USD | $35.87M 4.99M USD | $10.07 1.4 USD | $10.35 1.44 USD | $7.92B 1.1B USD | 1009.00 | $0.01 0.001 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $15.95 2.22 USD |
-1.79
|
$7.91B 1.1B USD | $11.1M 1.54M USD | $15.92 2.21 USD | $16.33 2.27 USD | $7.91B 1.1B USD | 16.96 | $0.94 0.13 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $8.01 1.11 USD |
-1.72
|
$7.9B 1.1B USD | $34.41M 4.78M USD | $8.01 1.11 USD | $8.35 1.16 USD | $7.9B 1.1B USD | 0 | $0 0 USD | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | $6.87 0.96 USD |
-1.01
|
$7.9B 1.1B USD | $6M 834.89K USD | $6.87 0.96 USD | $6.94 0.96 USD | $7.9B 1.1B USD | 343.50 | $0.02 0.002 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.55 0.77 USD |
-2.46
|
$7.89B 1.1B USD | $31.34M 4.36M USD | $5.51 0.77 USD | $5.76 0.8 USD | $7.89B 1.1B USD | 185.00 | $0.03 0.004 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $19.3 2.68 USD |
-5.85
|
$7.88B 1.1B USD | $40.7M 5.66M USD | $19.1 2.66 USD | $20.66 2.87 USD | $7.88B 1.1B USD | 0 | -$0.05 -0.006 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $13.86 1.93 USD |
-1
|
$7.86B 1.09B USD | $4.01M 557.1K USD | $13.86 1.93 USD | $14.01 1.95 USD | $7.86B 1.09B USD | 22.35 | $0.62 0.09 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $11.68 1.62 USD |
-2.5
|
$7.86B 1.09B USD | $15.26M 2.12M USD | $11.62 1.62 USD | $11.98 1.67 USD | $7.86B 1.09B USD | 53.09 | $0.22 0.03 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $7.31 1.02 USD |
-1.22
|
$7.86B 1.09B USD | $16.35M 2.27M USD | $7.25 1.01 USD | $7.42 1.03 USD | $7.86B 1.09B USD | 91.37 | $0.08 0.01 USD | |
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | $10.09 1.4 USD |
-1.75
|
$7.85B 1.09B USD | $15.64M 2.17M USD | $10 1.39 USD | $10.27 1.43 USD | $7.85B 1.09B USD | 100.90 | $0.1 0.01 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.62 0.5 USD |
-1.09
|
$7.85B 1.09B USD | $43.37M 6.03M USD | $3.61 0.5 USD | $3.7 0.51 USD | $7.85B 1.09B USD | 13.92 | $0.26 0.04 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $4.72 0.66 USD |
-1.05
|
$7.84B 1.09B USD | $16.72M 2.33M USD | $4.69 0.65 USD | $4.77 0.66 USD | $7.84B 1.09B USD | 0 | -$0.25 -0.03 USD | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | $31.57 4.39 USD |
-3.01
|
$7.84B 1.09B USD | $7.12M 990.66K USD | $31.28 4.35 USD | $32.52 4.52 USD | $7.84B 1.09B USD | 0 | -$0.46 -0.06 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5.37 0.75 USD |
-1.29
|
$7.83B 1.09B USD | $5.92M 823.79K USD | $5.37 0.75 USD | $5.45 0.76 USD | $7.83B 1.09B USD | 31.58 | $0.17 0.02 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $18.17 2.53 USD |
-1.57
|
$7.83B 1.09B USD | $3.56M 494.49K USD | $18.11 2.52 USD | $18.55 2.58 USD | $7.83B 1.09B USD | 42.25 | $0.43 0.06 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $19.06 2.65 USD |
-1.35
|
$7.83B 1.09B USD | $2.48M 344.23K USD | $18.91 2.63 USD | $19.38 2.69 USD | $7.83B 1.09B USD | 38.89 | $0.49 0.07 USD | |
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | $47.27 6.57 USD |
+0.85
|
$7.82B 1.09B USD | $4.8M 667.63K USD | $45.8 6.37 USD | $47.9 6.66 USD | $7.82B 1.09B USD | 66.57 | $0.71 0.1 USD | |
| BMGC 600073.SS | $7.85 1.09 USD |
+0.26
|
$7.82B 1.09B USD | $18.27M 2.54M USD | $7.8 1.08 USD | $7.94 1.1 USD | $7.82B 1.09B USD | 28.03 | $0.28 0.04 USD | |
| BIO 600201.SS | $6.98 0.97 USD |
-1.55
|
$7.82B 1.09B USD | $14.38M 2M USD | $6.97 0.97 USD | $7.16 1 USD | $7.82B 1.09B USD | 99.71 | $0.07 0.009 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $15.48 2.15 USD |
-0.32
|
$7.82B 1.09B USD | $8.38M 1.16M USD | $15.39 2.14 USD | $15.61 2.17 USD | $7.82B 1.09B USD | 35.18 | $0.44 0.06 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $21.85 3.04 USD |
+1.86
|
$7.81B 1.09B USD | $94.77M 13.18M USD | $20.94 2.91 USD | $23.15 3.22 USD | $7.81B 1.09B USD | 0 | -$0.51 -0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||