$3.71T
시가 총액
$208.15B
총 거래량
BTC 62.55%     ETH 9.64%
지배력

결과 페이지 18 - 국가: 중국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Foshan Electrical and Lighting Co.,Ltd  000541.SZ $6.74 0.94 USD
+0.75
$8.97B 1.25B USD $39.59M 5.51M USD $6.69 0.93 USD $6.89 0.96 USD $8.97B 1.25B USD 24.07 $0.28 0.04 USD
Mesnac Co., Ltd.  002073.SZ $8.8 1.22 USD
+0.23
$8.97B 1.25B USD $10.42M 1.45M USD $8.71 1.21 USD $8.81 1.22 USD $8.97B 1.25B USD 17.25 $0.51 0.07 USD
CEVIA Enviro Inc.  000885.SZ $13.97 1.94 USD
-0.78
$8.97B 1.25B USD $3.31M 459.77K USD $13.84 1.92 USD $14.12 1.96 USD $8.97B 1.25B USD 7.51 $1.86 0.26 USD
Daan Gene Co., Ltd.  002030.SZ $6.39 0.89 USD
+0.31
$8.97B 1.25B USD $8.78M 1.22M USD $6.34 0.88 USD $6.4 0.89 USD $8.97B 1.25B USD 0 -$0.36 -0.05 USD
Changzheng Engineering Technology Co.,Ltd  603698.SS $16.7 2.32 USD
+0.48
$8.95B 1.24B USD $1.94M 269.8K USD $16.5 2.29 USD $16.72 2.32 USD $8.95B 1.24B USD 42.82 $0.39 0.05 USD
SH ENERGY  600508.SS $12.21 1.7 USD
+0.33
$8.95B 1.24B USD $2.29M 317.81K USD $12.1 1.68 USD $12.21 1.7 USD $8.95B 1.24B USD 17.44 $0.7 0.1 USD
Global Top E-Commerce Co., Ltd.  002640.SZ $5.74 0.8 USD
-4.33
$8.94B 1.24B USD $427.7M 59.47M USD $5.53 0.77 USD $5.89 0.82 USD $8.94B 1.24B USD 0 -$0.3 -0.04 USD
MCC Meili Cloud Computing Industry Investment Co., Ltd  000815.SZ $12.85 1.79 USD
+0.63
$8.93B 1.24B USD $14.28M 1.99M USD $12.77 1.78 USD $13.08 1.82 USD $8.93B 1.24B USD 0 -$0.78 -0.1 USD
HAIXIN ENERGY-TECH  300072.SZ $3.65 0.51 USD
-2.67
$8.93B 1.24B USD $45.29M 6.3M USD $3.63 0.5 USD $3.74 0.52 USD $8.93B 1.24B USD 0 -$0.36 -0.05 USD
Zhejiang Tianyu Pharmaceutical Co., Ltd.  300702.SZ $25.54 3.55 USD
+3.44
$8.92B 1.24B USD $5.9M 819.66K USD $24.61 3.42 USD $26.42 3.67 USD $8.92B 1.24B USD 88.06 $0.29 0.04 USD
Hunan Tyen Machinery Co.,Ltd  600698.SS $10.64 1.48 USD
-3.36
$8.92B 1.24B USD $71.2M 9.9M USD $10.36 1.44 USD $11.06 1.54 USD $8.92B 1.24B USD 0 $0 0 USD
AERO-CHIPS  300053.SZ $12.8 1.78 USD
+0.87
$8.92B 1.24B USD $8.46M 1.18M USD $12.55 1.74 USD $12.82 1.78 USD $8.92B 1.24B USD 0 -$0.43 -0.05 USD
WuXi Xinje Electric Co.,Ltd.  603416.SS $56.76 7.89 USD
+3.09
$8.92B 1.24B USD $1.64M 227.39K USD $54.38 7.56 USD $56.97 7.92 USD $8.92B 1.24B USD 33.78 $1.68 0.23 USD
C.Q. Pharmaceutical Holding Co., Ltd.  000950.SZ $5.16 0.72 USD
+0.19
$8.92B 1.24B USD $11.38M 1.58M USD $5.13 0.71 USD $5.17 0.72 USD $8.92B 1.24B USD 30.35 $0.17 0.02 USD
Nanjing Xinjiekou Department Store Co., Ltd.  600682.SS $6.56 0.91 USD
+0.31
$8.91B 1.24B USD $11.44M 1.59M USD $6.49 0.9 USD $6.58 0.91 USD $8.91B 1.24B USD 38.58 $0.17 0.02 USD
Jiangsu Lopal Tech. Co., Ltd.  603906.SS $14.85 2.06 USD
+1.5
$8.91B 1.24B USD $14.05M 1.95M USD $14.45 2.01 USD $14.89 2.07 USD $8.91B 1.24B USD 0 -$1.02 -0.1 USD
Xiamen Solex High-tech Industries Co., Ltd.  603992.SS $20.55 2.86 USD
-0.19
$8.9B 1.24B USD $468.75K 65.18K USD $20.43 2.84 USD $20.78 2.89 USD $8.9B 1.24B USD 24.46 $0.84 0.12 USD
Beyondsoft Corporation  002649.SZ $15.19 2.11 USD
-0.13
$8.89B 1.24B USD $31.22M 4.34M USD $14.76 2.05 USD $15.36 2.14 USD $8.89B 1.24B USD 50.63 $0.3 0.04 USD
BIO  600201.SS $7.93 1.1 USD
-0.13
$8.88B 1.24B USD $11.62M 1.62M USD $7.87 1.09 USD $8.01 1.11 USD $8.88B 1.24B USD 113.28 $0.07 0.009 USD
Guangxi Wuzhou Zhongheng Group Co., Ltd  600252.SS $2.67 0.37 USD
+0.38
$8.88B 1.23B USD $26.93M 3.74M USD $2.65 0.37 USD $2.69 0.37 USD $8.88B 1.23B USD 0 -$0.12 -0.01 USD
Whirlpool China Co., Ltd.  600983.SS $11.2 1.56 USD
-3.78
$8.87B 1.23B USD $12.48M 1.74M USD $11.12 1.55 USD $11.58 1.61 USD $8.87B 1.23B USD 28.71 $0.39 0.05 USD
Hefei Metalforming Intelligent Manufacturing Co., Ltd.  603011.SS $17.09 2.38 USD
-0.47
$8.87B 1.23B USD $53.69M 7.46M USD $16.78 2.33 USD $17.47 2.43 USD $8.87B 1.23B USD 0 -$0.17 -0.02 USD
Shanghai Shibei Hi-Tech Co.,Ltd.  600604.SS $5.68 0.79 USD
+10.08
$8.86B 1.23B USD $16.44M 2.29M USD $5.68 0.79 USD $5.68 0.79 USD $8.86B 1.23B USD 189.33 $0.03 0.004 USD
KTK Group Co., Ltd.  603680.SS $11.28 1.57 USD
-0.62
$8.86B 1.23B USD $2.2M 305.87K USD $11.21 1.56 USD $11.4 1.59 USD $8.86B 1.23B USD 21.69 $0.52 0.07 USD
Toly Bread Co.,Ltd.  603866.SS $5.54 0.77 USD
0
$8.86B 1.23B USD $7.53M 1.05M USD $5.51 0.77 USD $5.55 0.77 USD $8.86B 1.23B USD 17.87 $0.31 0.04 USD
Shenzhen SEG Co.,Ltd  200058.SZ $1.67 0.21 USD
+1.21
$9.63B 1.23B USD $192.3K 24.59K USD $1.65 0.21 USD $1.67 0.21 USD $9.63B 1.23B USD 55.66 $0.03 0.003 USD
Leshan Electric Power Co.,Ltd  600644.SS $15.31 2.13 USD
-1.16
$8.85B 1.23B USD $34.86M 4.85M USD $15.01 2.09 USD $15.47 2.15 USD $8.85B 1.23B USD 306.19 $0.05 0.006 USD
Henan Yuguang Gold&Lead Co.,Ltd.  600531.SS $8.07 1.12 USD
+3.07
$8.85B 1.23B USD $34.28M 4.77M USD $7.85 1.09 USD $8.11 1.13 USD $8.85B 1.23B USD 11.52 $0.7 0.1 USD
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.  601686.SS $6.07 0.84 USD
-0.49
$8.85B 1.23B USD $8.01M 1.11M USD $6.03 0.84 USD $6.13 0.85 USD $8.85B 1.23B USD 15.56 $0.39 0.05 USD
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd  002167.SZ $11.42 1.59 USD
+6.63
$8.85B 1.23B USD $95.98M 13.35M USD $10.66 1.48 USD $11.58 1.61 USD $8.85B 1.23B USD 38.06 $0.3 0.04 USD
ST SINO-MICROELECTRONICS  600360.SS $8.95 1.24 USD
-2.4
$8.85B 1.23B USD $21.25M 2.95M USD $8.87 1.23 USD $9.2 1.28 USD $8.85B 1.23B USD 55.93 $0.16 0.02 USD
Shenzhen Jufei Optoelectronics Co., Ltd.  300303.SZ $6.24 0.87 USD
+0.16
$8.83B 1.23B USD $12.98M 1.8M USD $6.17 0.86 USD $6.24 0.87 USD $8.83B 1.23B USD 24.96 $0.25 0.03 USD
Shenzhen Bingchuan Network Co.,Ltd.  300533.SZ $37.61 5.23 USD
-2.56
$8.82B 1.23B USD $16.62M 2.31M USD $37.47 5.21 USD $38.99 5.42 USD $8.82B 1.23B USD 21.99 $1.71 0.24 USD
HENGTONG  600226.SS $2.96 0.41 USD
+3.86
$8.8B 1.22B USD $62.75M 8.73M USD $2.84 0.39 USD $2.98 0.41 USD $8.8B 1.22B USD 49.33 $0.06 0.008 USD
C*Core Technology Co., Ltd.  688262.SS $26.2 3.64 USD
+1.79
$8.8B 1.22B USD $3.32M 462.28K USD $25.61 3.56 USD $26.28 3.65 USD $8.8B 1.22B USD 0 -$0.52 -0.07 USD
Shenzhen Coship Electronics Co., Ltd.  002052.SZ $11.8 1.64 USD
-6.2
$8.8B 1.22B USD $22.22M 3.09M USD $11.78 1.64 USD $12.65 1.76 USD $8.8B 1.22B USD 45.38 $0.26 0.04 USD
Shanghai Emperor of Cleaning Hi-Tech Co., Ltd  603200.SS $49.88 6.94 USD
+3.46
$8.8B 1.22B USD $8.79M 1.22M USD $47.34 6.58 USD $50.5 7.02 USD $8.8B 1.22B USD 262.52 $0.19 0.03 USD
Yinbang Clad Material Co.,Ltd  300337.SZ $10.7 1.49 USD
+1.04
$8.79B 1.22B USD $10.56M 1.47M USD $10.49 1.46 USD $10.72 1.49 USD $8.79B 1.22B USD 214.00 $0.05 0.006 USD
Shenzhen SDG Service Co.,Ltd.  300917.SZ $47.28 6.57 USD
-4.21
$8.79B 1.22B USD $15.69M 2.18M USD $47.18 6.56 USD $49.75 6.92 USD $8.79B 1.22B USD 72.73 $0.65 0.09 USD
Henan Yuneng Holdings Co.,Ltd.  001896.SZ $5.76 0.8 USD
+3.41
$8.79B 1.22B USD $55.07M 7.66M USD $5.48 0.76 USD $5.77 0.8 USD $8.79B 1.22B USD 0 -$0.05 -0.006 USD
Aurisco Pharmaceutical Co.,Ltd.  605116.SS $21.63 3.01 USD
+1.31
$8.79B 1.22B USD $2.09M 291.02K USD $21.35 2.97 USD $21.74 3.02 USD $8.79B 1.22B USD 21.84 $0.99 0.14 USD
Hongbo Co.,Ltd.  002229.SZ $17.68 2.46 USD
+0.74
$8.77B 1.22B USD $43.9M 6.1M USD $17.43 2.42 USD $17.95 2.5 USD $8.77B 1.22B USD 0 -$0.37 -0.05 USD
Hiecise Precision Equipment Co.,Ltd.  300809.SZ $34.56 4.81 USD
+0.35
$8.76B 1.22B USD $2.26M 313.87K USD $34.02 4.73 USD $34.74 4.83 USD $8.76B 1.22B USD 157.09 $0.22 0.03 USD
Zhejiang Garden Biopharmaceutical Co.,Ltd.  300401.SZ $15.48 2.15 USD
-1.4
$8.75B 1.22B USD $15.78M 2.19M USD $15.36 2.14 USD $15.67 2.18 USD $8.75B 1.22B USD 29.20 $0.53 0.07 USD
Feitian Technologies Co., Ltd.  300386.SZ $20.93 2.91 USD
+0.92
$8.75B 1.22B USD $17.93M 2.49M USD $20.09 2.79 USD $21.18 2.94 USD $8.75B 1.22B USD 0 -$0.11 -0.01 USD
ShanDongDenghai Seeds Co.,Ltd  002041.SZ $9.94 1.38 USD
+0.3
$8.75B 1.22B USD $5.22M 726.21K USD $9.9 1.38 USD $10 1.39 USD $8.75B 1.22B USD 165.66 $0.06 0.008 USD
Jingjin Equipment Inc.  603279.SS $15.06 2.09 USD
+0.8
$8.73B 1.21B USD $2.98M 414.71K USD $14.88 2.07 USD $15.08 2.1 USD $8.73B 1.21B USD 10.99 $1.37 0.19 USD
Tianjin Capital Environmental Protection Group Company Limited  600874.SS $6.03 0.84 USD
+0.5
$8.73B 1.21B USD $6.98M 970.26K USD $5.96 0.83 USD $6.04 0.84 USD $8.73B 1.21B USD 11.82 $0.51 0.07 USD
GOSUNCN  300098.SZ $5.02 0.7 USD
0
$8.72B 1.21B USD $18.47M 2.57M USD $4.97 0.69 USD $5.04 0.7 USD $8.72B 1.21B USD 0 -$0.15 -0.02 USD
Shenzhen Zhenye (Group) Co.,Ltd.  000006.SZ $6.46 0.9 USD
-0.77
$8.72B 1.21B USD $17.61M 2.45M USD $6.4 0.89 USD $6.53 0.91 USD $8.72B 1.21B USD 0 -$1.16 -0.1 USD
Guoguang Electric Company Limited  002045.SZ $15.5 2.16 USD
+0.32
$8.72B 1.21B USD $7.6M 1.06M USD $15.28 2.12 USD $15.5 2.16 USD $8.72B 1.21B USD 32.97 $0.47 0.07 USD
China Security Co., Ltd.  600654.SS $3.01 0.42 USD
-0.33
$8.72B 1.21B USD $15.67M 2.18M USD $2.98 0.41 USD $3.03 0.42 USD $8.72B 1.21B USD 0 $0 0 USD
Shaanxi Provincial Natural Gas Co.,Ltd  002267.SZ $7.83 1.09 USD
0
$8.71B 1.21B USD $5.48M 761.61K USD $7.81 1.09 USD $7.86 1.09 USD $8.71B 1.21B USD 13.04 $0.6 0.08 USD
Xizi Clean Energy Equipment Manufacturing Co., Ltd.  002534.SZ $11.77 1.64 USD
-0.34
$8.7B 1.21B USD $5.55M 771.68K USD $11.62 1.62 USD $11.97 1.66 USD $8.7B 1.21B USD 39.23 $0.3 0.04 USD
Guangzhou Guangri Stock Co.,Ltd.  600894.SS $10.15 1.41 USD
-2.03
$8.7B 1.21B USD $8.57M 1.19M USD $10.07 1.4 USD $10.36 1.44 USD $8.7B 1.21B USD 10.91 $0.93 0.13 USD
AEROSUN   600501.SS $19.99 2.78 USD
+0.1
$8.69B 1.21B USD $2.76M 383.96K USD $19.81 2.75 USD $20.06 2.79 USD $8.69B 1.21B USD 0 -$0.86 -0.1 USD
Huapont Life Sciences Co.,Ltd.  002004.SZ $4.39 0.61 USD
+0.23
$8.69B 1.21B USD $9.68M 1.35M USD $4.35 0.6 USD $4.39 0.61 USD $8.69B 1.21B USD 0 -$0.14 -0.01 USD
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd  603876.SS $9.33 1.3 USD
+1.63
$8.69B 1.21B USD $11.82M 1.64M USD $9.13 1.27 USD $9.33 1.3 USD $8.69B 1.21B USD 22.75 $0.41 0.06 USD
Guilin Sanjin Pharmaceutical Co., Ltd.  002275.SZ $14.78 2.06 USD
-0.47
$8.68B 1.21B USD $2.61M 363.13K USD $14.71 2.05 USD $14.9 2.07 USD $8.68B 1.21B USD 16.42 $0.9 0.13 USD
TECON BIOLOGY Co.LTD  002100.SZ $6.36 0.88 USD
+0.16
$8.68B 1.21B USD $15.33M 2.13M USD $6.33 0.88 USD $6.39 0.89 USD $8.68B 1.21B USD 12.47 $0.51 0.07 USD
Shenzhen SEG Co.,Ltd  000058.SZ $8.44 1.17 USD
-0.24
$8.68B 1.21B USD $4.19M 583.23K USD $8.37 1.16 USD $8.47 1.18 USD $8.68B 1.21B USD 281.33 $0.03 0.004 USD
Shenzhen Desay Battery Technology Co., Ltd.  000049.SZ $22.57 3.14 USD
+0.62
$8.68B 1.21B USD $2.37M 329.39K USD $22.24 3.09 USD $22.59 3.14 USD $8.68B 1.21B USD 20.70 $1.09 0.15 USD
Zhejiang Shibao Company Limited  002703.SZ $12.53 1.74 USD
-0.16
$8.68B 1.21B USD $9.55M 1.33M USD $12.41 1.73 USD $12.54 1.74 USD $8.68B 1.21B USD 59.66 $0.21 0.03 USD
WINALL HI-TECH  300087.SZ $9.16 1.27 USD
+0.22
$8.68B 1.21B USD $8.49M 1.18M USD $9.1 1.27 USD $9.18 1.28 USD $8.68B 1.21B USD 91.59 $0.1 0.01 USD
Dongguan Dingtong Precision Metal Co., Ltd.  688668.SS $62.32 8.67 USD
-2.27
$8.68B 1.21B USD $3.71M 515.53K USD $61.85 8.6 USD $63.9 8.88 USD $8.68B 1.21B USD 59.35 $1.05 0.15 USD
North Huajin Chemical Industries Co.,Ltd  000059.SZ $5.42 0.75 USD
-0.18
$8.67B 1.21B USD $9.81M 1.36M USD $5.36 0.75 USD $5.45 0.76 USD $8.67B 1.21B USD 0 -$1.65 -0.2 USD
Xiangtan Electrochemical Scientific Co.,Ltd  002125.SZ $13.77 1.91 USD
+1.77
$8.67B 1.21B USD $25.26M 3.51M USD $13.28 1.85 USD $13.79 1.92 USD $8.67B 1.21B USD 27.53 $0.5 0.07 USD
JADE BIRD FIRE ALARM  002960.SZ $9.97 1.39 USD
+0.1
$8.67B 1.21B USD $3.63M 505.03K USD $9.9 1.38 USD $9.97 1.39 USD $8.67B 1.21B USD 24.92 $0.4 0.06 USD
Hefei Jianghang Aircraft Equipment Co.,Ltd.  688586.SS $10.95 1.52 USD
+0.74
$8.67B 1.2B USD $3.19M 443.99K USD $10.81 1.5 USD $10.95 1.52 USD $8.67B 1.2B USD 99.54 $0.11 0.02 USD
SHUNKONG DEVELOPMENT  003039.SZ $14.02 1.95 USD
+0.07
$8.66B 1.2B USD $2.47M 343.82K USD $13.86 1.93 USD $14.02 1.95 USD $8.66B 1.2B USD 31.86 $0.44 0.06 USD
Arcplus Group PLC  600629.SS $8.73 1.21 USD
-1.02
$8.66B 1.2B USD $12.09M 1.68M USD $8.7 1.21 USD $8.9 1.24 USD $8.66B 1.2B USD 22.97 $0.38 0.05 USD
Hangzhou Haoyue Personal Care Co., Ltd  605009.SS $40.25 5.6 USD
+0.3
$8.66B 1.2B USD $1.06M 146.76K USD $39.85 5.54 USD $40.68 5.66 USD $8.66B 1.2B USD 22.11 $1.82 0.25 USD
Ningxia Orient Tantalum Industry Co., Ltd.  000962.SZ $17.13 2.38 USD
+3.25
$8.65B 1.2B USD $16.42M 2.28M USD $16.58 2.31 USD $17.17 2.39 USD $8.65B 1.2B USD 38.93 $0.44 0.06 USD
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.  300695.SZ $83.9 11.67 USD
+0.83
$8.64B 1.2B USD $2.1M 292.28K USD $82.55 11.48 USD $85.96 11.95 USD $8.64B 1.2B USD 59.50 $1.41 0.2 USD
Sunward Intelligent Equipment Co., Ltd.  002097.SZ $8.04 1.12 USD
+1.26
$8.64B 1.2B USD $12.66M 1.76M USD $7.91 1.1 USD $8.06 1.12 USD $8.64B 1.2B USD 100.50 $0.08 0.01 USD
Feilong Auto Components Co., Ltd.  002536.SZ $15 2.09 USD
-0.99
$8.62B 1.2B USD $5.98M 831.28K USD $14.9 2.07 USD $15.16 2.11 USD $8.62B 1.2B USD 25.86 $0.58 0.08 USD
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd  600971.SS $7.01 0.97 USD
+0.14
$8.62B 1.2B USD $9.68M 1.35M USD $6.93 0.96 USD $7.03 0.98 USD $8.62B 1.2B USD 12.98 $0.54 0.08 USD
Sichuan Huiyu Pharmaceutical Co., Ltd.  688553.SS $20.35 2.83 USD
+0.1
$8.62B 1.2B USD $13.84M 1.92M USD $19.88 2.76 USD $20.95 2.91 USD $8.62B 1.2B USD 33.91 $0.6 0.08 USD
JIEMEI TECHNOLOGY  002859.SZ $19.95 2.77 USD
+0.5
$8.6B 1.2B USD $1.87M 259.39K USD $19.71 2.74 USD $19.96 2.78 USD $8.6B 1.2B USD 46.39 $0.43 0.06 USD
NET263 Ltd.  002467.SZ $6.25 0.87 USD
+0.48
$8.6B 1.2B USD $47.59M 6.62M USD $6.21 0.86 USD $6.34 0.88 USD $8.6B 1.2B USD 156.25 $0.04 0.005 USD
CHONGQING ROAD & BRIDGE  600106.SS $6.22 0.86 USD
-1.74
$8.59B 1.19B USD $16.8M 2.34M USD $6.16 0.86 USD $6.31 0.88 USD $8.59B 1.19B USD 41.46 $0.15 0.02 USD
Hanyu Group Joint-Stock Co., Ltd.  300403.SZ $14.22 1.98 USD
+0.85
$8.57B 1.19B USD $8.28M 1.15M USD $14.02 1.95 USD $14.24 1.98 USD $8.57B 1.19B USD 36.46 $0.39 0.05 USD
SUMAVISION  300079.SZ $6.01 0.84 USD
+0.67
$8.57B 1.19B USD $39.85M 5.54M USD $5.88 0.82 USD $6.05 0.84 USD $8.57B 1.19B USD 300.50 $0.02 0.002 USD
HENGSHUN VINEGAR-INDUSTRY  600305.SS $7.72 1.07 USD
+0.39
$8.55B 1.19B USD $4.57M 635.25K USD $7.67 1.07 USD $7.72 1.07 USD $8.55B 1.19B USD 64.33 $0.12 0.02 USD
B-SOFT Co.,Ltd.  300451.SZ $5.52 0.77 USD
+1.1
$8.55B 1.19B USD $24.34M 3.38M USD $5.41 0.75 USD $5.55 0.77 USD $8.55B 1.19B USD 0 -$0.13 -0.01 USD
Focus Lightings Tech Co., Ltd.  300708.SZ $12.53 1.74 USD
+1.79
$8.54B 1.19B USD $13.96M 1.94M USD $12.26 1.7 USD $12.56 1.75 USD $8.54B 1.19B USD 39.15 $0.32 0.04 USD
JC Finance & Tax Interconnect Holdings Ltd.  002530.SZ $10.96 1.52 USD
+0.27
$8.54B 1.19B USD $50.61M 7.04M USD $10.63 1.48 USD $11.07 1.54 USD $8.54B 1.19B USD 1096.00 $0.01 0.001 USD
FREDA  600223.SS $8.32 1.16 USD
-0.24
$8.54B 1.19B USD $7.86M 1.09M USD $8.26 1.15 USD $8.38 1.17 USD $8.54B 1.19B USD 36.17 $0.23 0.03 USD
Guangdong Vanward New Electric Co., Ltd.  002543.SZ $11.48 1.6 USD
+0.53
$8.54B 1.19B USD $1.83M 254.06K USD $11.35 1.58 USD $11.5 1.6 USD $8.54B 1.19B USD 12.75 $0.9 0.13 USD
TAIYUAN HEAVY  600169.SS $2.53 0.35 USD
+0.8
$8.54B 1.19B USD $21.7M 3.02M USD $2.5 0.35 USD $2.53 0.35 USD $8.54B 1.19B USD 42.16 $0.06 0.008 USD
Snowsky Salt Industry Group CO.,LTD  600929.SS $5.14 0.71 USD
0
$8.53B 1.19B USD $7.01M 975.11K USD $5.1 0.71 USD $5.15 0.72 USD $8.53B 1.19B USD 57.11 $0.09 0.01 USD
Zhejiang Sunriver Culture Tourism Co.,Ltd.  600576.SS $8.08 1.12 USD
+1.64
$8.53B 1.19B USD $15.87M 2.21M USD $7.86 1.09 USD $8.15 1.13 USD $8.53B 1.19B USD 50.50 $0.16 0.02 USD
Zhejiang Qianjiang Motorcycle Co., Ltd.  000913.SZ $16.2 2.25 USD
+0.68
$8.53B 1.19B USD $7.29M 1.01M USD $16.05 2.23 USD $16.45 2.29 USD $8.53B 1.19B USD 13.61 $1.19 0.17 USD
Shaanxi Fenghuo Electronics Co., Ltd.  000561.SZ $9.87 1.37 USD
-0.1
$8.53B 1.19B USD $10.93M 1.52M USD $9.78 1.36 USD $9.91 1.38 USD $8.53B 1.19B USD 0 -$0.23 -0.03 USD
Milkyway Chemical Supply Chain Service Co.,Ltd  603713.SS $53.19 7.4 USD
+0.47
$8.53B 1.19B USD $763K 106.09K USD $52.58 7.31 USD $53.22 7.4 USD $8.53B 1.19B USD 15.83 $3.36 0.47 USD
Sinomach Precision Industry Group Co., Ltd.  002046.SZ $15.89 2.21 USD
0
$8.52B 1.18B USD $4.59M 637.6K USD $15.8 2.2 USD $15.93 2.21 USD $8.52B 1.18B USD 29.42 $0.54 0.08 USD
Actions Technology Co., Ltd.  688049.SS $58.16 8.09 USD
-1.47
$8.5B 1.18B USD $3.56M 494.69K USD $57.57 8 USD $58.94 8.2 USD $8.5B 1.18B USD 61.22 $0.95 0.13 USD
CTS International Logistics Corporation Limited  603128.SS $6.38 0.89 USD
-0.16
$8.5B 1.18B USD $15.57M 2.16M USD $6.33 0.88 USD $6.4 0.89 USD $8.5B 1.18B USD 17.72 $0.36 0.05 USD
Zhejiang Huatong Meat Products Co., Ltd.  002840.SZ $10.55 1.47 USD
+0.38
$8.49B 1.18B USD $6.83M 950.15K USD $10.51 1.46 USD $10.65 1.48 USD $8.49B 1.18B USD 24.53 $0.43 0.06 USD
Beijing Oriental Jicheng Co., Ltd.  002819.SZ $28.33 3.94 USD
+1.03
$8.49B 1.18B USD $2.7M 375.06K USD $27.88 3.88 USD $28.36 3.94 USD $8.49B 1.18B USD 0 -$0.74 -0.1 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.