결과 페이지 18 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5772)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (54)
- 건축 재료 (35)
- 화학약품 (169)
- 특수 화학약품 (204)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (25)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (51)
- 금 (5)
- 기타 귀금속 및 채광 (3)
- 점결탄 (9)
- 강철 (58)
- 자동차 및 트럭 대리점 (7)
- 자동차 제조업체 (34)
- 자동차 부품 (184)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (78)
- 주거용 건축 (1)
- 섬유 제조 (67)
- 의류 제조 (42)
- 신발 및 액세서리 (12)
- 포장 및 용기 (48)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (47)
- 명품 (18)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (31)
- 숙박 (20)
- 여행 서비스 (9)
- 자산 관리 (12)
- 자본 시장 (44)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (1)
- 금융 대기업 (9)
- 신용 서비스 (3)
- 부동산 - 개발 (28)
- 부동산 서비스 (33)
- 부동산 - 종합 (3)
- 음료 - 양조업체 (8)
- 음료 - 와인 및 증류주 (21)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (55)
- 가정용품 및 개인용품 (22)
- 포장 식품 (90)
- 교육 및 훈련 서비스 (12)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (5)
- 생명공학 (92)
- 의약품 제조업체 - 일반 (12)
- 의약품 제조업체 - 특수 및 제네릭 (111)
- 의료 플랜 (1)
- 요양 시설 (6)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (8)
- 의료 기기 (46)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (17)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (10)
- 유틸리티 - 규제 수원 (19)
- 유틸리티 - 규제 전기 (12)
- 유틸리티 - 규제 가스 (10)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (29)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (31)
- 인터넷 콘텐츠 및 정보 (9)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (22)
- 열 석탄 (27)
- 항공우주 및 방위 (44)
- 전문 비즈니스 서비스 (23)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (139)
- 인프라 운영 (21)
- 건축 제품 및 장비 (42)
- 농기계 및 중장비 (42)
- 산업 유통 (10)
- 비즈니스 장비 및 소모품 (21)
- 특수 산업 기계 (346)
- 금속 제작 (72)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (8)
- 철도 (38)
- 해상 운송 (33)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (42)
- IT 서비스 (71)
- 소프트웨어 - 애플리케이션 (39)
- 소프트웨어 - 인프라 (17)
- 통신 장비 (104)
- 컴퓨터 하드웨어 (23)
- 가전 제품 (32)
- 전자 부품 (196)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (59)
- 반도체 장비 및 재료 (40)
- 반도체 (67)
- 태양광 (19)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Leshan Electric Power Co.,Ltd 600644.SS | $15.49 2.15 USD |
0
|
$8.96B 1.25B USD | $59.28M 8.24M USD | $15.01 2.09 USD | $15.73 2.19 USD | $8.96B 1.25B USD | 309.80 | $0.05 0.006 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $16.71 2.32 USD |
+0.54
|
$8.96B 1.25B USD | $4.62M 642.54K USD | $16.5 2.29 USD | $16.75 2.33 USD | $8.96B 1.25B USD | 42.84 | $0.39 0.05 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $6.38 0.89 USD |
+0.16
|
$8.95B 1.24B USD | $15.21M 2.11M USD | $6.34 0.88 USD | $6.4 0.89 USD | $8.95B 1.24B USD | 0 | -$0.36 -0.05 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.49 0.35 USD |
-0.4
|
$8.95B 1.24B USD | $26.66M 3.71M USD | $2.47 0.34 USD | $2.52 0.35 USD | $8.95B 1.24B USD | 0 | -$0.13 -0.01 USD | |
| AERO-CHIPS 300053.SZ | $12.84 1.79 USD |
+1.18
|
$8.95B 1.24B USD | $16.04M 2.23M USD | $12.55 1.74 USD | $12.9 1.79 USD | $8.95B 1.24B USD | 0 | -$0.43 -0.05 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $18.32 2.55 USD |
+0.88
|
$8.94B 1.24B USD | $11.13M 1.55M USD | $18.09 2.52 USD | $18.54 2.58 USD | $8.94B 1.24B USD | 59.09 | $0.31 0.04 USD | |
| BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $33.11 4.6 USD |
+1.63
|
$8.94B 1.24B USD | $12.85M 1.79M USD | $32.96 4.58 USD | $34.6 4.81 USD | $8.94B 1.24B USD | 551.83 | $0.06 0.008 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $25.69 3.57 USD |
+4.05
|
$8.94B 1.24B USD | $9.9M 1.38M USD | $24.61 3.42 USD | $26.42 3.67 USD | $8.94B 1.24B USD | 88.58 | $0.29 0.04 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $22.83 3.17 USD |
+0.26
|
$8.94B 1.24B USD | $8.36M 1.16M USD | $22.65 3.15 USD | $23.12 3.21 USD | $8.94B 1.24B USD | 32.15 | $0.71 0.1 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $8.34 1.16 USD |
-0.83
|
$8.94B 1.24B USD | $13.44M 1.87M USD | $8.33 1.16 USD | $8.43 1.17 USD | $8.94B 1.24B USD | 14.63 | $0.57 0.08 USD | |
| QITIAN TECHNOLOGY 300061.SZ | $13.56 1.89 USD |
+2.96
|
$8.94B 1.24B USD | $43.02M 5.98M USD | $13.14 1.83 USD | $13.76 1.91 USD | $8.94B 1.24B USD | 0 | -$0.32 -0.04 USD | |
| HENGTONG 600226.SS | $3 0.42 USD |
+5.26
|
$8.92B 1.24B USD | $131.38M 18.27M USD | $2.84 0.39 USD | $3.02 0.42 USD | $8.92B 1.24B USD | 50.00 | $0.06 0.008 USD | |
| CEVIA Enviro Inc. 000885.SZ | $13.89 1.93 USD |
-1.35
|
$8.92B 1.24B USD | $5.3M 736.48K USD | $13.84 1.92 USD | $14.12 1.96 USD | $8.92B 1.24B USD | 7.46 | $1.86 0.26 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $5.16 0.72 USD |
+0.19
|
$8.92B 1.24B USD | $19.02M 2.64M USD | $5.13 0.71 USD | $5.17 0.72 USD | $8.92B 1.24B USD | 30.35 | $0.17 0.02 USD | |
| Beyondsoft Corporation 002649.SZ | $15.23 2.12 USD |
+0.13
|
$8.91B 1.24B USD | $48.52M 6.75M USD | $14.76 2.05 USD | $15.36 2.14 USD | $8.91B 1.24B USD | 50.76 | $0.3 0.04 USD | |
| KTK Group Co., Ltd. 603680.SS | $11.36 1.58 USD |
+0.09
|
$8.9B 1.24B USD | $4.17M 579.68K USD | $11.21 1.56 USD | $11.41 1.59 USD | $8.9B 1.24B USD | 21.84 | $0.52 0.07 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $20.56 2.86 USD |
-0.15
|
$8.9B 1.24B USD | $857.65K 119.25K USD | $20.43 2.84 USD | $20.78 2.89 USD | $8.9B 1.24B USD | 24.47 | $0.84 0.12 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $35.09 4.88 USD |
+1.89
|
$8.9B 1.24B USD | $6.25M 869.43K USD | $34.02 4.73 USD | $35.28 4.91 USD | $8.9B 1.24B USD | 159.50 | $0.22 0.03 USD | |
| Hongbo Co.,Ltd. 002229.SZ | $17.92 2.49 USD |
+2.11
|
$8.89B 1.24B USD | $83.57M 11.62M USD | $17.43 2.42 USD | $18.2 2.53 USD | $8.89B 1.24B USD | 0 | -$0.37 -0.05 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $26.46 3.68 USD |
+2.8
|
$8.89B 1.24B USD | $8.05M 1.12M USD | $25.61 3.56 USD | $26.68 3.71 USD | $8.89B 1.24B USD | 0 | -$0.52 -0.07 USD | |
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | $2.68 0.37 USD |
+0.75
|
$8.88B 1.23B USD | $45.93M 6.39M USD | $2.65 0.37 USD | $2.69 0.37 USD | $8.88B 1.23B USD | 0 | -$0.12 -0.01 USD | |
| BIO 600201.SS | $7.92 1.1 USD |
-0.25
|
$8.87B 1.23B USD | $20.84M 2.9M USD | $7.87 1.09 USD | $8.01 1.11 USD | $8.87B 1.23B USD | 113.14 | $0.07 0.009 USD | |
| MINMETALS DEV 600058.SS | $8.27 1.15 USD |
+4.42
|
$8.86B 1.23B USD | $37.87M 5.27M USD | $7.89 1.1 USD | $8.62 1.2 USD | $8.86B 1.23B USD | 45.94 | $0.18 0.03 USD | |
| Toly Bread Co.,Ltd. 603866.SS | $5.53 0.77 USD |
-0.18
|
$8.85B 1.23B USD | $15M 2.09M USD | $5.51 0.77 USD | $5.55 0.77 USD | $8.85B 1.23B USD | 17.83 | $0.31 0.04 USD | |
| GUIBAO SCI & TECH 300019.SZ | $22.47 3.12 USD |
-7.61
|
$8.83B 1.23B USD | $77.74M 10.81M USD | $22.31 3.1 USD | $23.7 3.3 USD | $8.83B 1.23B USD | 33.04 | $0.68 0.09 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.55 0.91 USD |
+0.15
|
$8.82B 1.23B USD | $18.56M 2.58M USD | $6.49 0.9 USD | $6.58 0.91 USD | $8.82B 1.23B USD | 38.52 | $0.17 0.02 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $37.55 5.22 USD |
-2.72
|
$8.8B 1.22B USD | $27.53M 3.83M USD | $37.15 5.17 USD | $38.99 5.42 USD | $8.8B 1.22B USD | 22.35 | $1.68 0.23 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $6.25 0.87 USD |
+0.32
|
$8.8B 1.22B USD | $24.44M 3.4M USD | $6.17 0.86 USD | $6.26 0.87 USD | $8.8B 1.22B USD | 25.00 | $0.25 0.03 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $21.6 3 USD |
+1.17
|
$8.77B 1.22B USD | $3.07M 426.63K USD | $21.35 2.97 USD | $21.74 3.02 USD | $8.77B 1.22B USD | 21.81 | $0.99 0.14 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $14.55 2.02 USD |
+3.19
|
$8.77B 1.22B USD | $27.85M 3.87M USD | $14.02 1.95 USD | $14.7 2.04 USD | $8.77B 1.22B USD | 37.30 | $0.39 0.05 USD | |
| SH ENERGY 600508.SS | $12.13 1.69 USD |
-0.33
|
$8.77B 1.22B USD | $5.08M 705.92K USD | $12.1 1.68 USD | $12.23 1.7 USD | $8.77B 1.22B USD | 17.08 | $0.71 0.1 USD | |
| Feitian Technologies Co., Ltd. 300386.SZ | $20.96 2.91 USD |
+1.06
|
$8.76B 1.22B USD | $26.26M 3.65M USD | $20.09 2.79 USD | $21.18 2.94 USD | $8.76B 1.22B USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $6.49 0.9 USD |
-0.31
|
$8.76B 1.22B USD | $29.67M 4.13M USD | $6.4 0.89 USD | $6.54 0.91 USD | $8.76B 1.22B USD | 0 | -$1.16 -0.1 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $62.9 8.75 USD |
-1.36
|
$8.76B 1.22B USD | $6.32M 878.24K USD | $61.85 8.6 USD | $64.09 8.91 USD | $8.76B 1.22B USD | 59.90 | $1.05 0.15 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $8.03 1.12 USD |
+2.55
|
$8.75B 1.22B USD | $48M 6.67M USD | $7.85 1.09 USD | $8.11 1.13 USD | $8.75B 1.22B USD | 11.30 | $0.71 0.1 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $42.61 5.92 USD |
+0.71
|
$8.75B 1.22B USD | $16.38M 2.28M USD | $41.85 5.82 USD | $43.85 6.1 USD | $8.75B 1.22B USD | 43.92 | $0.97 0.13 USD | |
| Guoguang Electric Company Limited 002045.SZ | $15.54 2.16 USD |
+0.58
|
$8.74B 1.22B USD | $15.25M 2.12M USD | $15.28 2.12 USD | $15.6 2.17 USD | $8.74B 1.22B USD | 33.06 | $0.47 0.07 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.92 1.38 USD |
+0.1
|
$8.73B 1.21B USD | $9.77M 1.36M USD | $9.9 1.38 USD | $10 1.39 USD | $8.73B 1.21B USD | 165.33 | $0.06 0.008 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $10.62 1.48 USD |
+0.28
|
$8.73B 1.21B USD | $17.77M 2.47M USD | $10.49 1.46 USD | $10.74 1.49 USD | $8.73B 1.21B USD | 212.40 | $0.05 0.006 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $11.7 1.63 USD |
-7
|
$8.73B 1.21B USD | $42.46M 5.9M USD | $11.42 1.59 USD | $12.65 1.76 USD | $8.73B 1.21B USD | 45.00 | $0.26 0.04 USD | |
| GOSUNCN 300098.SZ | $5.02 0.7 USD |
0
|
$8.72B 1.21B USD | $33.48M 4.65M USD | $4.97 0.69 USD | $5.06 0.7 USD | $8.72B 1.21B USD | 0 | -$0.15 -0.02 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $12.58 1.75 USD |
+0.24
|
$8.71B 1.21B USD | $21.82M 3.03M USD | $12.41 1.73 USD | $12.63 1.76 USD | $8.71B 1.21B USD | 59.90 | $0.21 0.03 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $8.45 1.17 USD |
-0.12
|
$8.69B 1.21B USD | $6.93M 964.04K USD | $8.37 1.16 USD | $8.47 1.18 USD | $8.69B 1.21B USD | 281.66 | $0.03 0.004 USD | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $7.8 1.08 USD |
-0.38
|
$8.67B 1.21B USD | $11.11M 1.55M USD | $7.8 1.08 USD | $7.86 1.09 USD | $8.67B 1.21B USD | 13.00 | $0.6 0.08 USD | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | $10.96 1.52 USD |
+0.83
|
$8.67B 1.21B USD | $6.46M 898.33K USD | $10.81 1.5 USD | $10.98 1.53 USD | $8.67B 1.21B USD | 99.63 | $0.11 0.02 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.35 0.88 USD |
0
|
$8.67B 1.21B USD | $26.19M 3.64M USD | $6.33 0.88 USD | $6.39 0.89 USD | $8.67B 1.21B USD | 12.45 | $0.51 0.07 USD | |
| WINALL HI-TECH 300087.SZ | $9.15 1.27 USD |
+0.11
|
$8.67B 1.21B USD | $17.01M 2.37M USD | $9.1 1.27 USD | $9.18 1.28 USD | $8.67B 1.21B USD | 91.49 | $0.1 0.01 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14.75 2.05 USD |
-0.67
|
$8.67B 1.21B USD | $4.68M 650.63K USD | $14.71 2.05 USD | $14.9 2.07 USD | $8.67B 1.21B USD | 16.38 | $0.9 0.13 USD | |
| Jingjin Equipment Inc. 603279.SS | $15.03 2.09 USD |
+0.6
|
$8.66B 1.2B USD | $5.12M 712.25K USD | $14.88 2.07 USD | $15.1 2.1 USD | $8.66B 1.2B USD | 10.89 | $1.38 0.19 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | $5.59 0.78 USD |
+2.38
|
$8.66B 1.2B USD | $57.09M 7.94M USD | $5.41 0.75 USD | $5.63 0.78 USD | $8.66B 1.2B USD | 0 | -$0.13 -0.01 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $28.9 4.02 USD |
+3.07
|
$8.66B 1.2B USD | $9.31M 1.29M USD | $27.88 3.88 USD | $29.12 4.05 USD | $8.66B 1.2B USD | 0 | -$0.74 -0.1 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $40.26 5.6 USD |
+0.32
|
$8.66B 1.2B USD | $2M 278.49K USD | $39.85 5.54 USD | $40.68 5.66 USD | $8.66B 1.2B USD | 22.12 | $1.82 0.25 USD | |
| China Security Co., Ltd. 600654.SS | $3.01 0.42 USD |
-0.33
|
$8.66B 1.2B USD | $27.8M 3.87M USD | $2.98 0.41 USD | $3.03 0.42 USD | $8.66B 1.2B USD | 0 | $0 0 USD | |
| JADE BIRD FIRE ALARM 002960.SZ | $9.96 1.38 USD |
0
|
$8.66B 1.2B USD | $7.14M 992.54K USD | $9.9 1.38 USD | $9.99 1.39 USD | $8.66B 1.2B USD | 24.89 | $0.4 0.06 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $84.66 11.77 USD |
+1.74
|
$8.66B 1.2B USD | $2.93M 407.4K USD | $82.55 11.48 USD | $85.96 11.95 USD | $8.66B 1.2B USD | 59.61 | $1.42 0.2 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $4.37 0.61 USD |
-0.23
|
$8.65B 1.2B USD | $19.22M 2.67M USD | $4.35 0.6 USD | $4.39 0.61 USD | $8.65B 1.2B USD | 0 | -$0.14 -0.01 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $9.29 1.29 USD |
+1.2
|
$8.65B 1.2B USD | $26.26M 3.65M USD | $9.13 1.27 USD | $9.44 1.31 USD | $8.65B 1.2B USD | 22.65 | $0.41 0.06 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $10.09 1.4 USD |
-2.61
|
$8.65B 1.2B USD | $13.86M 1.93M USD | $10.07 1.4 USD | $10.36 1.44 USD | $8.65B 1.2B USD | 10.84 | $0.93 0.13 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $6.01 0.84 USD |
-1.48
|
$8.64B 1.2B USD | $13.14M 1.83M USD | $6.01 0.84 USD | $6.13 0.85 USD | $8.64B 1.2B USD | 15.41 | $0.39 0.05 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.63 0.21 USD |
-1.21
|
$9.4B 1.2B USD | $1.12M 143.55K USD | $1.62 0.21 USD | $1.67 0.21 USD | $9.4B 1.2B USD | 54.33 | $0.03 0.003 USD | |
| AEROSUN 600501.SS | $20.04 2.79 USD |
+0.35
|
$8.64B 1.2B USD | $6.01M 835.6K USD | $19.81 2.75 USD | $20.1 2.79 USD | $8.64B 1.2B USD | 0 | -$0.87 -0.1 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $22.45 3.12 USD |
+0.09
|
$8.64B 1.2B USD | $4.56M 633.46K USD | $22.24 3.09 USD | $22.65 3.15 USD | $8.64B 1.2B USD | 20.59 | $1.09 0.15 USD | |
| SHUNKONG DEVELOPMENT 003039.SZ | $13.97 1.94 USD |
-0.29
|
$8.63B 1.2B USD | $4.41M 612.83K USD | $13.86 1.93 USD | $14.03 1.95 USD | $8.63B 1.2B USD | 31.75 | $0.44 0.06 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $5.68 0.79 USD |
+10.08
|
$8.62B 1.2B USD | $17.96M 2.5M USD | $5.68 0.79 USD | $5.68 0.79 USD | $8.62B 1.2B USD | 189.33 | $0.03 0.004 USD | |
| ST SINO-MICROELECTRONICS 600360.SS | $8.98 1.25 USD |
-2.07
|
$8.62B 1.2B USD | $33.74M 4.69M USD | $8.87 1.23 USD | $9.2 1.28 USD | $8.62B 1.2B USD | 52.82 | $0.17 0.02 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $11.13 1.55 USD |
+3.92
|
$8.62B 1.2B USD | $127.95M 17.79M USD | $10.66 1.48 USD | $11.58 1.61 USD | $8.62B 1.2B USD | 37.10 | $0.3 0.04 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $8.02 1.12 USD |
+1.01
|
$8.62B 1.2B USD | $20.11M 2.8M USD | $7.91 1.1 USD | $8.06 1.12 USD | $8.62B 1.2B USD | 100.25 | $0.08 0.01 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $6 0.83 USD |
0
|
$8.61B 1.2B USD | $11.17M 1.55M USD | $5.96 0.83 USD | $6.04 0.84 USD | $8.61B 1.2B USD | 11.76 | $0.51 0.07 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.65 1.62 USD |
-1.35
|
$8.61B 1.2B USD | $9.41M 1.31M USD | $11.6 1.61 USD | $11.97 1.66 USD | $8.61B 1.2B USD | 38.83 | $0.3 0.04 USD | |
| NET263 Ltd. 002467.SZ | $6.26 0.87 USD |
+0.64
|
$8.61B 1.2B USD | $85.34M 11.87M USD | $6.21 0.86 USD | $6.34 0.88 USD | $8.61B 1.2B USD | 156.50 | $0.04 0.005 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $11.03 1.53 USD |
+0.91
|
$8.59B 1.2B USD | $103.49M 14.39M USD | $10.63 1.48 USD | $11.2 1.56 USD | $8.59B 1.2B USD | 1103.00 | $0.01 0.001 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $13.65 1.9 USD |
+0.89
|
$8.59B 1.19B USD | $39.84M 5.54M USD | $13.28 1.85 USD | $13.8 1.92 USD | $8.59B 1.19B USD | 27.30 | $0.5 0.07 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.36 0.75 USD |
-1.29
|
$8.57B 1.19B USD | $23.74M 3.3M USD | $5.35 0.74 USD | $5.45 0.76 USD | $8.57B 1.19B USD | 0 | -$1.65 -0.2 USD | |
| SUMAVISION 300079.SZ | $6.01 0.84 USD |
+0.67
|
$8.57B 1.19B USD | $62.48M 8.69M USD | $5.88 0.82 USD | $6.05 0.84 USD | $8.57B 1.19B USD | 300.50 | $0.02 0.002 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $14.91 2.07 USD |
-1.58
|
$8.57B 1.19B USD | $12.33M 1.71M USD | $14.9 2.07 USD | $15.16 2.11 USD | $8.57B 1.19B USD | 25.70 | $0.58 0.08 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $11.09 1.54 USD |
+1.19
|
$8.57B 1.19B USD | $75.6M 10.51M USD | $10.84 1.51 USD | $11.19 1.56 USD | $8.57B 1.19B USD | 221.80 | $0.05 0.006 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $24.87 3.46 USD |
+3.63
|
$8.57B 1.19B USD | $10.21M 1.42M USD | $23.7 3.3 USD | $25.24 3.51 USD | $8.57B 1.19B USD | 621.75 | $0.04 0.005 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $16.93 2.35 USD |
+2.05
|
$8.55B 1.19B USD | $24.73M 3.44M USD | $16.58 2.31 USD | $17.17 2.39 USD | $8.55B 1.19B USD | 38.47 | $0.44 0.06 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $44.13 6.14 USD |
+1.66
|
$8.54B 1.19B USD | $3.08M 427.71K USD | $43.1 5.99 USD | $44.88 6.24 USD | $8.54B 1.19B USD | 64.89 | $0.68 0.09 USD | |
| Actions Technology Co., Ltd. 688049.SS | $58.46 8.13 USD |
-0.97
|
$8.54B 1.19B USD | $5.42M 753.84K USD | $57.57 8 USD | $58.94 8.2 USD | $8.54B 1.19B USD | 61.53 | $0.95 0.13 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $15.93 2.21 USD |
+0.25
|
$8.54B 1.19B USD | $9.23M 1.28M USD | $15.8 2.2 USD | $15.99 2.22 USD | $8.54B 1.19B USD | 29.50 | $0.54 0.08 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $27.13 3.77 USD |
+1.69
|
$8.54B 1.19B USD | $2.42M 336.02K USD | $26.41 3.67 USD | $27.26 3.79 USD | $8.54B 1.19B USD | 41.10 | $0.66 0.09 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $11.14 1.55 USD |
-4.3
|
$8.54B 1.19B USD | $18.84M 2.62M USD | $11.12 1.55 USD | $11.58 1.61 USD | $8.54B 1.19B USD | 27.85 | $0.4 0.06 USD | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $9.88 1.37 USD |
0
|
$8.54B 1.19B USD | $23.09M 3.21M USD | $9.78 1.36 USD | $9.94 1.38 USD | $8.54B 1.19B USD | 0 | -$0.23 -0.03 USD | |
| JIEMEI TECHNOLOGY 002859.SZ | $19.8 2.75 USD |
-0.25
|
$8.53B 1.19B USD | $3.73M 518.69K USD | $19.71 2.74 USD | $20.14 2.8 USD | $8.53B 1.19B USD | 46.04 | $0.43 0.06 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $7.71 1.07 USD |
+0.26
|
$8.53B 1.19B USD | $8.24M 1.15M USD | $7.67 1.07 USD | $7.74 1.08 USD | $8.53B 1.19B USD | 64.25 | $0.12 0.02 USD | |
| HAIXIN ENERGY-TECH 300072.SZ | $3.63 0.5 USD |
-3.2
|
$8.53B 1.19B USD | $65.47M 9.1M USD | $3.61 0.5 USD | $3.74 0.52 USD | $8.53B 1.19B USD | 0 | -$0.38 -0.05 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $12.52 1.74 USD |
+1.71
|
$8.52B 1.18B USD | $20.96M 2.91M USD | $12.26 1.7 USD | $12.56 1.75 USD | $8.52B 1.18B USD | 39.12 | $0.32 0.04 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $16.17 2.25 USD |
+0.5
|
$8.52B 1.18B USD | $10.89M 1.51M USD | $16.05 2.23 USD | $16.45 2.29 USD | $8.52B 1.18B USD | 13.58 | $1.19 0.17 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.45 1.59 USD |
+0.26
|
$8.51B 1.18B USD | $4.42M 615.24K USD | $11.35 1.58 USD | $11.5 1.6 USD | $8.51B 1.18B USD | 12.72 | $0.9 0.13 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $15.1 2.1 USD |
-0.13
|
$8.51B 1.18B USD | $21.67M 3.01M USD | $14.86 2.07 USD | $15.24 2.12 USD | $8.51B 1.18B USD | 68.63 | $0.22 0.03 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $20.07 2.79 USD |
-1.28
|
$8.5B 1.18B USD | $18.44M 2.56M USD | $19.88 2.76 USD | $20.95 2.91 USD | $8.5B 1.18B USD | 33.44 | $0.6 0.08 USD | |
| TAIYUAN HEAVY 600169.SS | $2.54 0.35 USD |
+1.2
|
$8.5B 1.18B USD | $45.76M 6.36M USD | $2.5 0.35 USD | $2.55 0.35 USD | $8.5B 1.18B USD | 42.33 | $0.06 0.008 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $16.03 2.23 USD |
0
|
$8.5B 1.18B USD | $10.47M 1.46M USD | $15.85 2.2 USD | $16.3 2.27 USD | $8.5B 1.18B USD | 10.83 | $1.48 0.21 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.55 1.47 USD |
+0.38
|
$8.49B 1.18B USD | $11.18M 1.55M USD | $10.51 1.46 USD | $10.65 1.48 USD | $8.49B 1.18B USD | 24.53 | $0.43 0.06 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $8.05 1.12 USD |
+1.26
|
$8.49B 1.18B USD | $22.46M 3.12M USD | $7.86 1.09 USD | $8.15 1.13 USD | $8.49B 1.18B USD | 50.31 | $0.16 0.02 USD | |
| FREDA 600223.SS | $8.35 1.16 USD |
+0.12
|
$8.49B 1.18B USD | $14.54M 2.02M USD | $8.26 1.15 USD | $8.38 1.17 USD | $8.49B 1.18B USD | 36.30 | $0.23 0.03 USD | |
| JIANGSHAN 600389.SS | $19.67 2.73 USD |
-0.3
|
$8.47B 1.18B USD | $7.74M 1.08M USD | $19.31 2.68 USD | $19.89 2.77 USD | $8.47B 1.18B USD | 28.50 | $0.69 0.1 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.84 2.06 USD |
+0.34
|
$8.47B 1.18B USD | $3.28M 456.72K USD | $14.72 2.05 USD | $14.88 2.07 USD | $8.47B 1.18B USD | 34.51 | $0.43 0.06 USD | |
| Arcplus Group PLC 600629.SS | $8.72 1.21 USD |
-1.13
|
$8.46B 1.18B USD | $19.04M 2.65M USD | $8.7 1.21 USD | $8.9 1.24 USD | $8.46B 1.18B USD | 22.35 | $0.39 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||