Pagina di risultati 18 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5459)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Longhua Technology Group Co.,Ltd.
300263.SZ
CN
|
CN¥8.05 1.19 USD |
-2.66
|
CN¥8.22B 1.21B USD | CN¥23.99M 3.54M USD | CN¥8.00 1.18 USD | CN¥8.34 1.23 USD | CN¥8.22B 1.21B USD | 42.36 | CN¥0.19 0.03 USD | ||
|
Eaglerise Electric & Electronic (China) Co., Ltd
002922.SZ
CN
|
CN¥19.46 2.87 USD |
-2.46
|
CN¥8.22B 1.21B USD | CN¥10.05M 1.48M USD | CN¥19.29 2.85 USD | CN¥20.00 2.95 USD | CN¥8.22B 1.21B USD | 38.92 | CN¥0.50 0.07 USD | ||
|
Shenzhen Success Electronics Co., Ltd
002289.SZ
CN
|
CN¥29.34 4.33 USD |
-3.27
|
CN¥8.22B 1.21B USD | CN¥2.94M 434.1K USD | CN¥28.80 4.25 USD | CN¥30.80 4.54 USD | CN¥8.22B 1.21B USD | 30.56 | CN¥0.96 0.14 USD | ||
Xinyu Iron & Steel Co., Ltd
600782.SS
CN
|
CN¥2.59 0.38 USD |
-1.52
|
CN¥8.21B 1.21B USD | CN¥30.62M 4.52M USD | CN¥2.58 0.38 USD | CN¥2.63 0.39 USD | CN¥8.21B 1.21B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
SanFeng Intelligent Equipment Group Co., Ltd.
300276.SZ
CN
|
CN¥5.86 0.86 USD |
+0.86
|
CN¥8.21B 1.21B USD | CN¥28.66M 4.23M USD | CN¥5.80 0.86 USD | CN¥5.97 0.88 USD | CN¥8.21B 1.21B USD | 0 | -CN¥0.14 -0.02 USD | ||
Shanghai QiFan Cable Co., Ltd
605222.SS
CN
|
CN¥19.88 2.93 USD |
-1.49
|
CN¥8.21B 1.21B USD | CN¥3.09M 455.48K USD | CN¥19.83 2.93 USD | CN¥20.50 3.02 USD | CN¥8.21B 1.21B USD | 39.75 | CN¥0.50 0.07 USD | ||
Shandong Fiberglass Group Co., Ltd
605006.SS
CN
|
CN¥12.55 1.85 USD |
-3.76
|
CN¥8.20B 1.21B USD | CN¥17.91M 2.64M USD | CN¥12.35 1.82 USD | CN¥13.24 1.95 USD | CN¥8.20B 1.21B USD | 627.50 | CN¥0.02 0.002 USD | ||
China Bester Group Telecom Co., Ltd.
603220.SS
CN
|
CN¥15.26 2.25 USD |
-3.3
|
CN¥8.18B 1.21B USD | CN¥10.67M 1.57M USD | CN¥15.22 2.25 USD | CN¥15.81 2.33 USD | CN¥8.18B 1.21B USD | 169.55 | CN¥0.09 0.01 USD | ||
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥24.13 3.56 USD |
-1.67
|
CN¥8.18B 1.21B USD | CN¥11.50M 1.7M USD | CN¥24.00 3.54 USD | CN¥25.22 3.72 USD | CN¥8.18B 1.21B USD | 804.33 | CN¥0.03 0.004 USD | ||
Zhejiang Taihua New Material Group Co., Ltd.
603055.SS
CN
|
CN¥9.18 1.35 USD |
-2.34
|
CN¥8.17B 1.21B USD | CN¥4.56M 673.28K USD | CN¥9.16 1.35 USD | CN¥9.52 1.4 USD | CN¥8.17B 1.21B USD | 14.12 | CN¥0.65 0.1 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥12.58 1.86 USD |
-4.62
|
CN¥8.16B 1.2B USD | CN¥20.33M 3M USD | CN¥12.54 1.85 USD | CN¥13.33 1.97 USD | CN¥8.16B 1.2B USD | 0 | -CN¥0.37 -0.05 USD | ||
Beijing Urban Construction Investment & Development Co., Ltd.
600266.SS
CN
|
CN¥3.93 0.58 USD |
-2.48
|
CN¥8.16B 1.2B USD | CN¥20.90M 3.08M USD | CN¥3.92 0.58 USD | CN¥4.03 0.59 USD | CN¥8.16B 1.2B USD | 0 | -CN¥0.60 -0.08 USD | ||
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥8.53 1.26 USD |
-1.16
|
CN¥8.15B 1.2B USD | CN¥3.38M 498.44K USD | CN¥8.48 1.25 USD | CN¥8.63 1.27 USD | CN¥8.15B 1.2B USD | 20.80 | CN¥0.41 0.06 USD | ||
Jiangsu Seagull Cooling Tower Co.,Ltd.
603269.SS
CN
|
CN¥18.85 2.78 USD |
-3.58
|
CN¥8.14B 1.2B USD | CN¥10.96M 1.62M USD | CN¥18.61 2.75 USD | CN¥20.00 2.95 USD | CN¥8.14B 1.2B USD | 67.32 | CN¥0.28 0.04 USD | ||
Shenzhen Xinyichang Technology Co., Ltd.
688383.SS
CN
|
CN¥80.03 11.81 USD |
-9.22
|
CN¥8.13B 1.2B USD | CN¥3.58M 528.5K USD | CN¥79.65 11.75 USD | CN¥89.44 13.2 USD | CN¥8.13B 1.2B USD | 0 | -CN¥0.82 -0.1 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
600698.SS
CN
|
CN¥7.59 1.12 USD |
+10
|
CN¥8.11B 1.2B USD | CN¥75.22M 11.1M USD | CN¥6.75 1 USD | CN¥7.59 1.12 USD | CN¥8.11B 1.2B USD | 0 | -CN¥0.03 -0.004 USD | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥5.52 0.81 USD |
-0.54
|
CN¥8.09B 1.19B USD | CN¥9.64M 1.42M USD | CN¥5.49 0.81 USD | CN¥5.57 0.82 USD | CN¥8.09B 1.19B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥4.32 0.64 USD |
-1.59
|
CN¥8.09B 1.19B USD | CN¥10.16M 1.5M USD | CN¥4.31 0.64 USD | CN¥4.41 0.65 USD | CN¥8.09B 1.19B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Merit Interactive Co.,Ltd.
300766.SZ
CN
|
CN¥20.50 3.02 USD |
-3.66
|
CN¥8.09B 1.19B USD | CN¥10.27M 1.52M USD | CN¥20.48 3.02 USD | CN¥21.37 3.15 USD | CN¥8.09B 1.19B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhejiang Yiming Food Co., Ltd.
605179.SS
CN
|
CN¥20.18 2.98 USD |
-5.39
|
CN¥8.09B 1.19B USD | CN¥7.88M 1.16M USD | CN¥19.98 2.95 USD | CN¥21.85 3.22 USD | CN¥8.09B 1.19B USD | 224.22 | CN¥0.09 0.01 USD | ||
|
Guangzhou KDT Machinery Group Co., Ltd.
002833.SZ
CN
|
CN¥18.83 2.78 USD |
+0.53
|
CN¥8.08B 1.19B USD | CN¥6.65M 980.61K USD | CN¥18.31 2.7 USD | CN¥19.16 2.83 USD | CN¥8.08B 1.19B USD | 18.10 | CN¥1.04 0.15 USD | ||
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥41.75 6.16 USD |
+2.08
|
CN¥8.08B 1.19B USD | CN¥3.81M 562.62K USD | CN¥40.70 6.01 USD | CN¥42.57 6.28 USD | CN¥8.08B 1.19B USD | 34.22 | CN¥1.22 0.18 USD | ||
Dongguan Eontec Co., Ltd.
300328.SZ
CN
|
CN¥11.69 1.72 USD |
-3.95
|
CN¥8.07B 1.19B USD | CN¥20.01M 2.95M USD | CN¥11.65 1.72 USD | CN¥12.36 1.82 USD | CN¥8.07B 1.19B USD | 0 | -CN¥0.08 -0.01 USD | ||
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd.
600273.SS
CN
|
CN¥6.14 0.91 USD |
-0.81
|
CN¥8.05B 1.19B USD | CN¥9.97M 1.47M USD | CN¥6.10 0.9 USD | CN¥6.21 0.92 USD | CN¥8.05B 1.19B USD | 12.79 | CN¥0.48 0.07 USD | ||
|
Sichuan Chengfei Integration Technology Corp.Ltd
002190.SZ
CN
|
CN¥22.43 3.31 USD |
-1.62
|
CN¥8.05B 1.19B USD | CN¥5.13M 756.38K USD | CN¥22.38 3.3 USD | CN¥23.24 3.43 USD | CN¥8.05B 1.19B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
C*Core Technology Co., Ltd.
688262.SS
CN
|
CN¥23.90 3.53 USD |
+0.04
|
CN¥8.03B 1.18B USD | CN¥7.69M 1.13M USD | CN¥23.48 3.46 USD | CN¥24.49 3.61 USD | CN¥8.03B 1.18B USD | 0 | -CN¥0.76 -0.1 USD | ||
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥15.42 2.28 USD |
-3.26
|
CN¥8.02B 1.18B USD | CN¥9.62M 1.42M USD | CN¥15.34 2.26 USD | CN¥16.00 2.36 USD | CN¥8.02B 1.18B USD | 31.46 | CN¥0.49 0.07 USD | ||
NSFOCUS Technologies Group Co., Ltd.
300369.SZ
CN
|
CN¥9.76 1.44 USD |
-3.75
|
CN¥8.02B 1.18B USD | CN¥122.78M 18.12M USD | CN¥9.72 1.43 USD | CN¥11.40 1.68 USD | CN¥8.02B 1.18B USD | 0 | CN¥0.00 0 USD | ||
|
Wuxi DK Electronic Materials Co.,Ltd.
300842.SZ
CN
|
CN¥55.17 8.14 USD |
+4.09
|
CN¥8.02B 1.18B USD | CN¥8.56M 1.26M USD | CN¥53.89 7.95 USD | CN¥57.38 8.47 USD | CN¥8.02B 1.18B USD | 0 | -CN¥2.17 -0.3 USD | ||
|
Zhuhai Zhumian Group Co., Ltd.
600185.SS
CN
|
CN¥4.25 0.63 USD |
-2.97
|
CN¥8.01B 1.18B USD | CN¥18.93M 2.79M USD | CN¥4.24 0.63 USD | CN¥4.38 0.65 USD | CN¥8.01B 1.18B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
000530.SZ
CN
|
CN¥9.49 1.4 USD |
+9.97
|
CN¥8.00B 1.18B USD | CN¥271.04M 39.99M USD | CN¥8.84 1.3 USD | CN¥9.49 1.4 USD | CN¥8.00B 1.18B USD | 237.25 | CN¥0.04 0.005 USD | ||
|
Shanxi Huaxiang Group Co., Ltd.
603112.SS
CN
|
CN¥14.81 2.19 USD |
-2.82
|
CN¥8.00B 1.18B USD | CN¥2.96M 436.55K USD | CN¥14.79 2.18 USD | CN¥15.30 2.26 USD | CN¥8.00B 1.18B USD | 15.58 | CN¥0.95 0.14 USD | ||
|
Topscore Fashion Co., Ltd.
603608.SS
CN
|
CN¥18.80 2.77 USD |
-5.94
|
CN¥7.99B 1.18B USD | CN¥7.73M 1.14M USD | CN¥18.80 2.77 USD | CN¥20.19 2.98 USD | CN¥7.99B 1.18B USD | 208.88 | CN¥0.09 0.01 USD | ||
|
Kuangda Technology Group Co., Ltd.
002516.SZ
CN
|
CN¥5.43 0.8 USD |
+0.18
|
CN¥7.99B 1.18B USD | CN¥12.64M 1.86M USD | CN¥5.37 0.79 USD | CN¥5.54 0.82 USD | CN¥7.99B 1.18B USD | 36.19 | CN¥0.15 0.02 USD | ||
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥80.10 11.82 USD |
-4.59
|
CN¥7.98B 1.18B USD | CN¥2.45M 362.03K USD | CN¥78.02 11.51 USD | CN¥84.46 12.46 USD | CN¥7.98B 1.18B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Dongguan Aohai Technology Co., Ltd.
002993.SZ
CN
|
CN¥28.92 4.27 USD |
-1.9
|
CN¥7.98B 1.18B USD | CN¥2.83M 417.57K USD | CN¥28.68 4.23 USD | CN¥29.92 4.41 USD | CN¥7.98B 1.18B USD | 33.62 | CN¥0.86 0.13 USD | ||
KTK Group Co., Ltd.
603680.SS
CN
|
CN¥10.18 1.5 USD |
-0.1
|
CN¥7.98B 1.18B USD | CN¥3.62M 533.5K USD | CN¥10.09 1.49 USD | CN¥10.28 1.52 USD | CN¥7.98B 1.18B USD | 12.41 | CN¥0.82 0.12 USD | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥13.41 1.98 USD |
-7.33
|
CN¥7.98B 1.18B USD | CN¥79.27M 11.7M USD | CN¥13.35 1.97 USD | CN¥14.83 2.19 USD | CN¥7.98B 1.18B USD | 134.09 | CN¥0.10 0.01 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥18.10 2.67 USD |
-0.39
|
CN¥7.97B 1.18B USD | CN¥4.25M 626.35K USD | CN¥17.68 2.61 USD | CN¥18.24 2.69 USD | CN¥7.97B 1.18B USD | 11.10 | CN¥1.63 0.24 USD | ||
Hoymiles Power Electronics Inc.
688032.SS
CN
|
CN¥64.23 9.48 USD |
-0.16
|
CN¥7.97B 1.18B USD | CN¥517.94K 76.42K USD | CN¥64.21 9.47 USD | CN¥65.48 9.66 USD | CN¥7.97B 1.18B USD | 0 | -CN¥2.78 -0.4 USD | ||
Chengdu Easton Biopharmaceuticals Co., Ltd.
688513.SS
CN
|
CN¥45.13 6.66 USD |
-3.88
|
CN¥7.97B 1.18B USD | CN¥1.14M 168.37K USD | CN¥44.66 6.59 USD | CN¥47.42 7 USD | CN¥7.97B 1.18B USD | 28.20 | CN¥1.60 0.24 USD | ||
JINHUI LIQUOR Co., Ltd.
603919.SS
CN
|
CN¥15.70 2.32 USD |
-2.91
|
CN¥7.96B 1.18B USD | CN¥8.28M 1.22M USD | CN¥15.63 2.31 USD | CN¥16.12 2.38 USD | CN¥7.96B 1.18B USD | 29.07 | CN¥0.54 0.08 USD | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥5.20 0.77 USD |
-6.64
|
CN¥7.96B 1.17B USD | CN¥59.32M 8.75M USD | CN¥5.10 0.75 USD | CN¥5.57 0.82 USD | CN¥7.96B 1.17B USD | 37.14 | CN¥0.14 0.02 USD | ||
Wuxi Chipown Micro-electronics limited
688508.SS
CN
|
CN¥60.11 8.87 USD |
-4.13
|
CN¥7.96B 1.17B USD | CN¥3.65M 538.4K USD | CN¥59.12 8.72 USD | CN¥63.07 9.31 USD | CN¥7.96B 1.17B USD | 83.48 | CN¥0.72 0.11 USD | ||
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥6.68 0.99 USD |
-3.33
|
CN¥7.95B 1.17B USD | CN¥7.75M 1.14M USD | CN¥6.67 0.98 USD | CN¥6.98 1.03 USD | CN¥7.95B 1.17B USD | 13.91 | CN¥0.48 0.07 USD | ||
|
Changzhou Qianhong Biopharma CO.,LTD
002550.SZ
CN
|
CN¥6.20 0.91 USD |
-1.12
|
CN¥7.93B 1.17B USD | CN¥6.27M 924.8K USD | CN¥6.18 0.91 USD | CN¥6.29 0.93 USD | CN¥7.93B 1.17B USD | 26.95 | CN¥0.23 0.03 USD | ||
|
Tianrun Industry Technology Co., Ltd.
002283.SZ
CN
|
CN¥6.96 1.03 USD |
-1.55
|
CN¥7.93B 1.17B USD | CN¥15.46M 2.28M USD | CN¥6.95 1.03 USD | CN¥7.19 1.06 USD | CN¥7.93B 1.17B USD | 17.39 | CN¥0.40 0.06 USD | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥17.50 2.58 USD |
+0.98
|
CN¥7.93B 1.17B USD | CN¥14.64M 2.16M USD | CN¥16.85 2.49 USD | CN¥17.80 2.63 USD | CN¥7.93B 1.17B USD | 58.33 | CN¥0.30 0.04 USD | ||
|
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.
301155.SZ
CN
|
CN¥36.48 5.38 USD |
-1.96
|
CN¥7.93B 1.17B USD | CN¥2.05M 302.67K USD | CN¥36.35 5.36 USD | CN¥37.43 5.52 USD | CN¥7.93B 1.17B USD | 158.60 | CN¥0.23 0.03 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.27 0.33 USD |
-8.06
|
CN¥7.92B 1.17B USD | CN¥273.01M 40.28M USD | CN¥2.26 0.33 USD | CN¥2.57 0.38 USD | CN¥7.92B 1.17B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥20.56 3.03 USD |
-4.02
|
CN¥7.92B 1.17B USD | CN¥8.73M 1.29M USD | CN¥20.26 2.99 USD | CN¥21.44 3.16 USD | CN¥7.92B 1.17B USD | 18.52 | CN¥1.11 0.16 USD | ||
|
Hunan Hualian China Industry Co., Ltd.
001216.SZ
CN
|
CN¥27.12 4 USD |
+7.62
|
CN¥7.92B 1.17B USD | CN¥46.61M 6.88M USD | CN¥25.00 3.69 USD | CN¥27.72 4.09 USD | CN¥7.92B 1.17B USD | 36.64 | CN¥0.74 0.11 USD | ||
|
Stanley Agriculture Group Co.,Ltd.
002588.SZ
CN
|
CN¥6.87 1.01 USD |
-5.5
|
CN¥7.91B 1.17B USD | CN¥18.68M 2.76M USD | CN¥6.79 1 USD | CN¥7.04 1.04 USD | CN¥7.91B 1.17B USD | 8.37 | CN¥0.82 0.12 USD | ||
|
China Security Co., Ltd.
600654.SS
CN
|
CN¥2.78 0.41 USD |
-3.46
|
CN¥7.91B 1.17B USD | CN¥39.51M 5.83M USD | CN¥2.77 0.41 USD | CN¥2.94 0.43 USD | CN¥7.91B 1.17B USD | 69.50 | CN¥0.04 0.005 USD | ||
|
Shanghai Emperor of Cleaning Hi-Tech Co., Ltd
603200.SS
CN
|
CN¥45.06 6.65 USD |
-5.89
|
CN¥7.91B 1.17B USD | CN¥17.98M 2.65M USD | CN¥44.75 6.6 USD | CN¥47.78 7.05 USD | CN¥7.91B 1.17B USD | 0 | -CN¥0.14 -0.02 USD | ||
Suzhou Veichi Electric Co., Ltd.
688698.SS
CN
|
CN¥36.76 5.42 USD |
+0.49
|
CN¥7.90B 1.17B USD | CN¥6.48M 956.76K USD | CN¥36.31 5.36 USD | CN¥38.72 5.71 USD | CN¥7.90B 1.17B USD | 33.72 | CN¥1.09 0.16 USD | ||
|
Guangzhou Metro Design & Research Institute Co., Ltd.
003013.SZ
CN
|
CN¥17.20 2.54 USD |
-4.55
|
CN¥7.89B 1.16B USD | CN¥8.08M 1.19M USD | CN¥16.90 2.49 USD | CN¥18.30 2.7 USD | CN¥7.89B 1.16B USD | 18.49 | CN¥0.93 0.14 USD | ||
|
OMH SCIENCE Group Co., Ltd
300486.SZ
CN
|
CN¥16.50 2.43 USD |
-6.09
|
CN¥7.87B 1.16B USD | CN¥9.66M 1.43M USD | CN¥16.39 2.42 USD | CN¥17.85 2.63 USD | CN¥7.87B 1.16B USD | 235.71 | CN¥0.07 0.01 USD | ||
|
Zhejiang Wanliyang Co., Ltd.
002434.SZ
CN
|
CN¥5.99 0.88 USD |
+0.84
|
CN¥7.86B 1.16B USD | CN¥17.53M 2.59M USD | CN¥5.94 0.88 USD | CN¥6.13 0.9 USD | CN¥7.86B 1.16B USD | 299.50 | CN¥0.02 0.002 USD | ||
|
Jinjian Cereals Industry Co.,Ltd.
600127.SS
CN
|
CN¥12.25 1.81 USD |
-9.99
|
CN¥7.86B 1.16B USD | CN¥170.22M 25.12M USD | CN¥12.25 1.81 USD | CN¥13.51 1.99 USD | CN¥7.86B 1.16B USD | 0 | -CN¥0.03 -0.004 USD | ||
Uni-Trend Technology (China) Co., Ltd.
688628.SS
CN
|
CN¥69.82 10.3 USD |
-3.38
|
CN¥7.85B 1.16B USD | CN¥3.76M 554.91K USD | CN¥68.18 10.06 USD | CN¥72.80 10.74 USD | CN¥7.85B 1.16B USD | 40.12 | CN¥1.74 0.26 USD | ||
|
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
000048.SZ
CN
|
CN¥14.79 2.18 USD |
-1.4
|
CN¥7.84B 1.16B USD | CN¥13.18M 1.94M USD | CN¥14.70 2.17 USD | CN¥15.17 2.24 USD | CN¥7.84B 1.16B USD | 0 | -CN¥1.09 -0.1 USD | ||
|
Shenzhen Desay Battery Technology Co., Ltd.
000049.SZ
CN
|
CN¥20.37 3.01 USD |
-1.21
|
CN¥7.84B 1.16B USD | CN¥3.24M 477.36K USD | CN¥20.25 2.99 USD | CN¥20.74 3.06 USD | CN¥7.84B 1.16B USD | 19.58 | CN¥1.04 0.15 USD | ||
|
Jiangsu Rongtai Industry Co., Ltd.
605133.SS
CN
|
CN¥27.45 4.05 USD |
-0.47
|
CN¥7.83B 1.16B USD | CN¥7.76M 1.14M USD | CN¥27.21 4.01 USD | CN¥28.22 4.16 USD | CN¥7.83B 1.16B USD | 52.78 | CN¥0.52 0.08 USD | ||
|
Guangdong Golden Dragon Development Inc.
000712.SZ
CN
|
CN¥8.73 1.29 USD |
-10
|
CN¥7.82B 1.15B USD | CN¥93.03M 13.73M USD | CN¥8.73 1.29 USD | CN¥9.26 1.37 USD | CN¥7.82B 1.15B USD | 43.64 | CN¥0.20 0.03 USD | ||
Jiangsu Hongdou Industrial Co.,LTD
600400.SS
CN
|
CN¥3.41 0.5 USD |
-8.85
|
CN¥7.81B 1.15B USD | CN¥71.99M 10.62M USD | CN¥3.39 0.5 USD | CN¥3.78 0.56 USD | CN¥7.81B 1.15B USD | 0 | -CN¥0.17 -0.02 USD | ||
Wuhan East Lake High Technology Group Co., Ltd.
600133.SS
CN
|
CN¥7.32 1.08 USD |
-1.61
|
CN¥7.80B 1.15B USD | CN¥7.08M 1.04M USD | CN¥7.28 1.07 USD | CN¥7.44 1.1 USD | CN¥7.80B 1.15B USD | 36.60 | CN¥0.20 0.03 USD | ||
|
Sunward Intelligent Equipment Co., Ltd.
002097.SZ
CN
|
CN¥7.26 1.07 USD |
+10
|
CN¥7.80B 1.15B USD | CN¥53.58M 7.91M USD | CN¥6.58 0.97 USD | CN¥7.26 1.07 USD | CN¥7.80B 1.15B USD | 181.50 | CN¥0.04 0.005 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥8.47 1.25 USD |
+0.71
|
CN¥7.79B 1.15B USD | CN¥8.13M 1.2M USD | CN¥8.39 1.24 USD | CN¥8.56 1.26 USD | CN¥7.79B 1.15B USD | 28.23 | CN¥0.30 0.04 USD | ||
Allied Machinery Co., Ltd.
605060.SS
CN
|
CN¥32.37 4.78 USD |
-0.03
|
CN¥7.79B 1.15B USD | CN¥3.63M 535.73K USD | CN¥31.76 4.69 USD | CN¥33.38 4.93 USD | CN¥7.79B 1.15B USD | 30.25 | CN¥1.07 0.16 USD | ||
PNC Process Systems Co., Ltd.
603690.SS
CN
|
CN¥20.32 3 USD |
-5
|
CN¥7.78B 1.15B USD | CN¥26.22M 3.87M USD | CN¥20.27 2.99 USD | CN¥21.86 3.23 USD | CN¥7.78B 1.15B USD | 0 | -CN¥2.69 -0.3 USD | ||
|
Hunan Valin Wire & Cable Co.,Ltd.
001208.SZ
CN
|
CN¥12.19 1.8 USD |
-1.85
|
CN¥7.78B 1.15B USD | CN¥5.38M 793.55K USD | CN¥12.17 1.8 USD | CN¥12.52 1.85 USD | CN¥7.78B 1.15B USD | 71.70 | CN¥0.17 0.03 USD | ||
|
Hunan Development Group Co., Ltd.
000722.SZ
CN
|
CN¥12.16 1.79 USD |
-3.03
|
CN¥7.78B 1.15B USD | CN¥14.91M 2.2M USD | CN¥12.08 1.78 USD | CN¥12.65 1.87 USD | CN¥7.78B 1.15B USD | 30.39 | CN¥0.40 0.06 USD | ||
|
Jiangyin Zhongnan Heavy Industries Co.,Ltd
002445.SZ
CN
|
CN¥3.27 0.48 USD |
-2.68
|
CN¥7.77B 1.15B USD | CN¥58.14M 8.58M USD | CN¥3.25 0.48 USD | CN¥3.36 0.5 USD | CN¥7.77B 1.15B USD | 163.50 | CN¥0.02 0.002 USD | ||
|
HNA Technology Co.,Ltd.
600751.SS
CN
|
CN¥2.68 0.4 USD |
-1.11
|
CN¥7.77B 1.15B USD | CN¥25.27M 3.73M USD | CN¥2.67 0.39 USD | CN¥2.73 0.4 USD | CN¥7.77B 1.15B USD | 89.33 | CN¥0.03 0.004 USD | ||
|
Qingdao Yunlu Advanced Materials Technology Co., Ltd.
688190.SS
CN
|
CN¥64.66 9.54 USD |
+0.08
|
CN¥7.76B 1.14B USD | CN¥636.02K 93.84K USD | CN¥63.37 9.35 USD | CN¥65.81 9.71 USD | CN¥7.76B 1.14B USD | 30.93 | CN¥2.09 0.31 USD | ||
Shanying International Holdings Co.,Ltd
600567.SS
CN
|
CN¥1.23 0.18 USD |
-2.4
|
CN¥7.76B 1.14B USD | CN¥60.83M 8.97M USD | CN¥1.22 0.18 USD | CN¥1.26 0.19 USD | CN¥7.76B 1.14B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Guangzhou Fangbang Electronics Co.,Ltd
688020.SS
CN
|
CN¥94.10 13.88 USD |
-4.95
|
CN¥7.76B 1.14B USD | CN¥2.05M 302.09K USD | CN¥93.00 13.72 USD | CN¥101.68 15 USD | CN¥7.76B 1.14B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
000541.SZ
CN
|
CN¥5.05 0.75 USD |
-0.2
|
CN¥7.76B 1.14B USD | CN¥11.29M 1.67M USD | CN¥5.01 0.74 USD | CN¥5.11 0.75 USD | CN¥7.76B 1.14B USD | 56.11 | CN¥0.09 0.01 USD | ||
|
Suzhou SLAC Precision Equipment CO.,Ltd.
300382.SZ
CN
|
CN¥11.96 1.76 USD |
-0.08
|
CN¥7.75B 1.14B USD | CN¥27.19M 4.01M USD | CN¥11.91 1.76 USD | CN¥12.52 1.85 USD | CN¥7.75B 1.14B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥13.78 2.03 USD |
-5.03
|
CN¥7.75B 1.14B USD | CN¥36.50M 5.39M USD | CN¥13.45 1.98 USD | CN¥14.95 2.21 USD | CN¥7.75B 1.14B USD | 72.52 | CN¥0.19 0.03 USD | ||
|
Nanfang Pump Industry Co., Ltd.
300145.SZ
CN
|
CN¥4.03 0.59 USD |
-1.47
|
CN¥7.74B 1.14B USD | CN¥41.05M 6.06M USD | CN¥4.01 0.59 USD | CN¥4.13 0.61 USD | CN¥7.74B 1.14B USD | 31.00 | CN¥0.13 0.02 USD | ||
|
ShanDongDenghai Seeds Co.,Ltd
002041.SZ
CN
|
CN¥8.79 1.3 USD |
-3.3
|
CN¥7.74B 1.14B USD | CN¥19.26M 2.84M USD | CN¥8.76 1.29 USD | CN¥9.20 1.36 USD | CN¥7.74B 1.14B USD | 73.25 | CN¥0.12 0.02 USD | ||
|
Ningbo Kangqiang Electronics Co., Ltd
002119.SZ
CN
|
CN¥20.61 3.04 USD |
-2.23
|
CN¥7.73B 1.14B USD | CN¥35.63M 5.26M USD | CN¥20.20 2.98 USD | CN¥21.45 3.16 USD | CN¥7.73B 1.14B USD | 64.40 | CN¥0.32 0.05 USD | ||
|
Jiangsu Zhongli Group Co.,Ltd
002309.SZ
CN
|
CN¥2.57 0.38 USD |
-2.28
|
CN¥7.73B 1.14B USD | CN¥51.01M 7.53M USD | CN¥2.55 0.38 USD | CN¥2.64 0.39 USD | CN¥7.73B 1.14B USD | 51.39 | CN¥0.05 0.007 USD | ||
|
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥6.95 1.03 USD |
-0.43
|
CN¥7.73B 1.14B USD | CN¥4.82M 710.94K USD | CN¥6.90 1.02 USD | CN¥7.00 1.03 USD | CN¥7.73B 1.14B USD | 16.16 | CN¥0.43 0.06 USD | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.15 0.32 USD |
-1.83
|
CN¥7.73B 1.14B USD | CN¥14.58M 2.15M USD | CN¥2.14 0.32 USD | CN¥2.20 0.32 USD | CN¥7.73B 1.14B USD | 0 | -CN¥0.02 -0.002 USD | ||
Henan Thinker Automatic Equipment Co.,Ltd.
603508.SS
CN
|
CN¥20.26 2.99 USD |
-0.69
|
CN¥7.72B 1.14B USD | CN¥1.37M 202.23K USD | CN¥20.21 2.98 USD | CN¥20.45 3.02 USD | CN¥7.72B 1.14B USD | 13.59 | CN¥1.49 0.22 USD | ||
|
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
605016.SS
CN
|
CN¥18.39 2.71 USD |
-3.87
|
CN¥7.72B 1.14B USD | CN¥3.32M 489.61K USD | CN¥18.22 2.69 USD | CN¥19.19 2.83 USD | CN¥7.72B 1.14B USD | 18.76 | CN¥0.98 0.14 USD | ||
|
Suzhou Victory Precision Manufacture Co., Ltd.
002426.SZ
CN
|
CN¥2.27 0.33 USD |
-2.56
|
CN¥7.72B 1.14B USD | CN¥35.97M 5.31M USD | CN¥2.27 0.33 USD | CN¥2.34 0.35 USD | CN¥7.72B 1.14B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Gold cup Electric Apparatus Co.,Ltd.
002533.SZ
CN
|
CN¥10.52 1.55 USD |
-0.85
|
CN¥7.72B 1.14B USD | CN¥3.23M 476.08K USD | CN¥10.51 1.55 USD | CN¥10.66 1.57 USD | CN¥7.72B 1.14B USD | 12.23 | CN¥0.86 0.13 USD | ||
Kailuan Energy Chemical Co.,Ltd.
600997.SS
CN
|
CN¥4.86 0.72 USD |
-2.41
|
CN¥7.72B 1.14B USD | CN¥8.23M 1.21M USD | CN¥4.85 0.72 USD | CN¥4.98 0.73 USD | CN¥7.72B 1.14B USD | 0 | -CN¥0.34 -0.05 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥15.16 2.24 USD |
+4.41
|
CN¥7.70B 1.14B USD | CN¥14.49M 2.14M USD | CN¥14.35 2.12 USD | CN¥15.55 2.29 USD | CN¥7.70B 1.14B USD | 14.43 | CN¥1.05 0.15 USD | ||
Sinosteel Engineering & Technology Co., Ltd.
000928.SZ
CN
|
CN¥5.37 0.79 USD |
0
|
CN¥7.70B 1.14B USD | CN¥35.21M 5.2M USD | CN¥5.34 0.79 USD | CN¥5.54 0.82 USD | CN¥7.70B 1.14B USD | 16.78 | CN¥0.32 0.05 USD | ||
Shuangliang Eco-Energy Systems Co.,Ltd
600481.SS
CN
|
CN¥3.73 0.55 USD |
-1.32
|
CN¥7.70B 1.14B USD | CN¥22.19M 3.27M USD | CN¥3.73 0.55 USD | CN¥3.81 0.56 USD | CN¥7.70B 1.14B USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.
300499.SZ
CN
|
CN¥25.22 3.72 USD |
-3.85
|
CN¥7.70B 1.14B USD | CN¥13.04M 1.92M USD | CN¥25.03 3.69 USD | CN¥26.67 3.94 USD | CN¥7.70B 1.14B USD | 280.22 | CN¥0.09 0.01 USD | ||
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥6.11 0.9 USD |
-5.72
|
CN¥7.70B 1.14B USD | CN¥49.51M 7.31M USD | CN¥6.08 0.9 USD | CN¥6.48 0.96 USD | CN¥7.70B 1.14B USD | 38.18 | CN¥0.16 0.02 USD | ||
|
Zhejiang Fenglong Electric Co., Ltd.
002931.SZ
CN
|
CN¥35.21 5.2 USD |
-2.49
|
CN¥7.69B 1.14B USD | CN¥5.52M 815.05K USD | CN¥35.00 5.16 USD | CN¥37.04 5.47 USD | CN¥7.69B 1.14B USD | 1760.50 | CN¥0.02 0.002 USD | ||
|
Zhuhai Aerospace Microchips Science & Technology Co., Ltd.
300053.SZ
CN
|
CN¥11.04 1.63 USD |
-1.6
|
CN¥7.69B 1.14B USD | CN¥10.20M 1.51M USD | CN¥11.01 1.62 USD | CN¥11.41 1.68 USD | CN¥7.69B 1.14B USD | 0 | -CN¥0.46 -0.06 USD | ||
Neway CNC Equipment (Suzhou) Co., Ltd.
688697.SS
CN
|
CN¥12.01 1.77 USD |
-1.31
|
CN¥7.69B 1.13B USD | CN¥6.32M 932.9K USD | CN¥11.99 1.77 USD | CN¥12.41 1.83 USD | CN¥7.69B 1.13B USD | 20.70 | CN¥0.58 0.09 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
