Pagina di risultati 18 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5459)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥21.68 3.2 USD |
+5.5
|
CN¥8.35B 1.23B USD | CN¥18.36M 2.71M USD | CN¥20.16 2.97 USD | CN¥21.88 3.23 USD | CN¥8.35B 1.23B USD | 20.45 | CN¥1.06 0.16 USD | ||
|
Goldlok Holdings(Guangdong) Co.,Ltd.
002348.SZ
CN
|
CN¥8.41 1.24 USD |
+1.33
|
CN¥8.35B 1.23B USD | CN¥14.89M 2.2M USD | CN¥7.75 1.14 USD | CN¥8.44 1.25 USD | CN¥8.35B 1.23B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥4.21 0.62 USD |
+0.96
|
CN¥8.34B 1.23B USD | CN¥22.18M 3.27M USD | CN¥4.10 0.6 USD | CN¥4.22 0.62 USD | CN¥8.34B 1.23B USD | 12.75 | CN¥0.33 0.05 USD | ||
China Bester Group Telecom Co., Ltd.
603220.SS
CN
|
CN¥15.54 2.29 USD |
+2.64
|
CN¥8.34B 1.23B USD | CN¥19.70M 2.91M USD | CN¥14.20 2.1 USD | CN¥15.63 2.31 USD | CN¥8.34B 1.23B USD | 172.66 | CN¥0.09 0.01 USD | ||
|
Vcanbio Cell & Gene Engineering Corp., Ltd
600645.SS
CN
|
CN¥17.80 2.63 USD |
+1.37
|
CN¥8.33B 1.23B USD | CN¥9.54M 1.41M USD | CN¥16.79 2.48 USD | CN¥17.83 2.63 USD | CN¥8.33B 1.23B USD | 71.20 | CN¥0.25 0.04 USD | ||
|
Dongguan Tarry Electronics Co.,Ltd
300976.SZ
CN
|
CN¥44.50 6.57 USD |
-6.85
|
CN¥8.33B 1.23B USD | CN¥7.51M 1.11M USD | CN¥40.42 5.96 USD | CN¥45.39 6.7 USD | CN¥8.33B 1.23B USD | 25.72 | CN¥1.73 0.26 USD | ||
|
Guangzhou KDT Machinery Group Co., Ltd.
002833.SZ
CN
|
CN¥19.40 2.86 USD |
+2.92
|
CN¥8.32B 1.23B USD | CN¥12.03M 1.77M USD | CN¥18.15 2.68 USD | CN¥19.39 2.86 USD | CN¥8.32B 1.23B USD | 18.65 | CN¥1.04 0.15 USD | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥7.85 1.16 USD |
-2.48
|
CN¥8.32B 1.23B USD | CN¥137.27M 20.25M USD | CN¥7.26 1.07 USD | CN¥8.05 1.19 USD | CN¥8.32B 1.23B USD | 130.83 | CN¥0.06 0.008 USD | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥40.00 5.9 USD |
+1.24
|
CN¥8.32B 1.23B USD | CN¥5.17M 763.08K USD | CN¥35.80 5.28 USD | CN¥40.38 5.96 USD | CN¥8.32B 1.23B USD | 2000.00 | CN¥0.02 0.002 USD | ||
|
Chengdu Leejun Industrial Co., Ltd.
002651.SZ
CN
|
CN¥8.05 1.19 USD |
+0.88
|
CN¥8.32B 1.23B USD | CN¥17.53M 2.59M USD | CN¥7.59 1.12 USD | CN¥8.06 1.19 USD | CN¥8.32B 1.23B USD | 402.50 | CN¥0.02 0.002 USD | ||
|
Topscore Fashion Co., Ltd.
603608.SS
CN
|
CN¥19.57 2.89 USD |
+3.99
|
CN¥8.32B 1.23B USD | CN¥13.36M 1.97M USD | CN¥17.80 2.63 USD | CN¥19.71 2.91 USD | CN¥8.32B 1.23B USD | 217.44 | CN¥0.09 0.01 USD | ||
|
Cheng De Lolo Company Limited
000848.SZ
CN
|
CN¥8.18 1.21 USD |
+0.37
|
CN¥8.31B 1.23B USD | CN¥11.56M 1.71M USD | CN¥8.12 1.2 USD | CN¥8.25 1.22 USD | CN¥8.31B 1.23B USD | 12.78 | CN¥0.64 0.09 USD | ||
|
C*Core Technology Co., Ltd.
688262.SS
CN
|
CN¥24.72 3.65 USD |
+4.35
|
CN¥8.31B 1.23B USD | CN¥11.08M 1.63M USD | CN¥22.31 3.29 USD | CN¥24.94 3.68 USD | CN¥8.31B 1.23B USD | 0 | -CN¥0.76 -0.1 USD | ||
Wuxi Chipown Micro-electronics limited
688508.SS
CN
|
CN¥62.72 9.25 USD |
+5.46
|
CN¥8.31B 1.23B USD | CN¥7.46M 1.1M USD | CN¥54.98 8.11 USD | CN¥63.42 9.36 USD | CN¥8.31B 1.23B USD | 87.11 | CN¥0.72 0.11 USD | ||
Xinyu Iron & Steel Co., Ltd
600782.SS
CN
|
CN¥2.61 0.39 USD |
+0.77
|
CN¥8.27B 1.22B USD | CN¥38.39M 5.66M USD | CN¥2.53 0.37 USD | CN¥2.62 0.39 USD | CN¥8.27B 1.22B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Yunnan Energy Investment Co., Ltd.
002053.SZ
CN
|
CN¥8.98 1.32 USD |
-0.44
|
CN¥8.27B 1.22B USD | CN¥5.95M 878.45K USD | CN¥8.76 1.29 USD | CN¥9.04 1.33 USD | CN¥8.27B 1.22B USD | 35.92 | CN¥0.25 0.04 USD | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥1.88 0.28 USD |
0
|
CN¥8.26B 1.22B USD | CN¥15.36M 2.27M USD | CN¥1.80 0.27 USD | CN¥1.89 0.28 USD | CN¥8.26B 1.22B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Der Future Science and Technology Holding Group Co., Ltd.
002631.SZ
CN
|
CN¥10.36 1.53 USD |
-3.54
|
CN¥8.26B 1.22B USD | CN¥38.69M 5.71M USD | CN¥9.67 1.43 USD | CN¥10.53 1.55 USD | CN¥8.26B 1.22B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Chongqing Lummy Pharmaceutical Co., Ltd.
300006.SZ
CN
|
CN¥7.82 1.15 USD |
-3.69
|
CN¥8.26B 1.22B USD | CN¥217.05M 32.03M USD | CN¥7.21 1.06 USD | CN¥8.00 1.18 USD | CN¥8.26B 1.22B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
EMTEK (Shenzhen) Co., Ltd.
300938.SZ
CN
|
CN¥24.12 3.56 USD |
0
|
CN¥8.22B 1.21B USD | CN¥13.24M 1.95M USD | CN¥21.29 3.14 USD | CN¥24.20 3.57 USD | CN¥8.22B 1.21B USD | 38.90 | CN¥0.62 0.09 USD | ||
Shanghai QiFan Cable Co., Ltd
605222.SS
CN
|
CN¥19.91 2.94 USD |
+0.76
|
CN¥8.22B 1.21B USD | CN¥5.48M 808.22K USD | CN¥18.33 2.7 USD | CN¥19.91 2.94 USD | CN¥8.22B 1.21B USD | 39.82 | CN¥0.50 0.07 USD | ||
|
EFORT Intelligent Equipment Co., Ltd.
688165.SS
CN
|
CN¥15.75 2.32 USD |
+10.53
|
CN¥8.22B 1.21B USD | CN¥18.12M 2.67M USD | CN¥13.81 2.04 USD | CN¥15.89 2.34 USD | CN¥8.22B 1.21B USD | 0 | -CN¥0.77 -0.1 USD | ||
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥42.48 6.27 USD |
+2.51
|
CN¥8.22B 1.21B USD | CN¥4.40M 649.7K USD | CN¥40.88 6.03 USD | CN¥42.74 6.31 USD | CN¥8.22B 1.21B USD | 33.98 | CN¥1.25 0.18 USD | ||
|
Hunan Hualian China Industry Co., Ltd.
001216.SZ
CN
|
CN¥28.12 4.15 USD |
+10.02
|
CN¥8.21B 1.21B USD | CN¥44.50M 6.57M USD | CN¥23.37 3.45 USD | CN¥28.12 4.15 USD | CN¥8.21B 1.21B USD | 35.59 | CN¥0.79 0.12 USD | ||
|
China Security Co., Ltd.
600654.SS
CN
|
CN¥2.88 0.42 USD |
+3.6
|
CN¥8.19B 1.21B USD | CN¥63.92M 9.43M USD | CN¥2.65 0.39 USD | CN¥2.89 0.43 USD | CN¥8.19B 1.21B USD | 72.00 | CN¥0.04 0.005 USD | ||
Shandong Fiberglass Group Co., Ltd
605006.SS
CN
|
CN¥12.52 1.85 USD |
+0.56
|
CN¥8.18B 1.21B USD | CN¥25.06M 3.7M USD | CN¥11.51 1.7 USD | CN¥12.62 1.86 USD | CN¥8.18B 1.21B USD | 626.00 | CN¥0.02 0.002 USD | ||
|
Tianrun Industry Technology Co., Ltd.
002283.SZ
CN
|
CN¥7.18 1.06 USD |
+3.61
|
CN¥8.18B 1.21B USD | CN¥23.16M 3.42M USD | CN¥6.70 0.99 USD | CN¥7.20 1.06 USD | CN¥8.18B 1.21B USD | 17.51 | CN¥0.41 0.06 USD | ||
Chengdu Easton Biopharmaceuticals Co., Ltd.
688513.SS
CN
|
CN¥46.28 6.83 USD |
+2.73
|
CN¥8.17B 1.21B USD | CN¥1.52M 223.98K USD | CN¥43.85 6.47 USD | CN¥46.44 6.85 USD | CN¥8.17B 1.21B USD | 28.92 | CN¥1.60 0.24 USD | ||
Zhejiang Taihua New Material Group Co., Ltd.
603055.SS
CN
|
CN¥9.17 1.35 USD |
+0.22
|
CN¥8.16B 1.2B USD | CN¥6.45M 951.49K USD | CN¥8.87 1.31 USD | CN¥9.20 1.36 USD | CN¥8.16B 1.2B USD | 14.10 | CN¥0.65 0.1 USD | ||
Beijing Urban Construction Investment & Development Co., Ltd.
600266.SS
CN
|
CN¥3.93 0.58 USD |
+0.26
|
CN¥8.16B 1.2B USD | CN¥25.02M 3.69M USD | CN¥3.81 0.56 USD | CN¥3.93 0.58 USD | CN¥8.16B 1.2B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Sunward Intelligent Equipment Co., Ltd.
002097.SZ
CN
|
CN¥7.59 1.12 USD |
+4.55
|
CN¥8.16B 1.2B USD | CN¥146.31M 21.59M USD | CN¥7.26 1.07 USD | CN¥7.77 1.15 USD | CN¥8.16B 1.2B USD | 151.80 | CN¥0.05 0.007 USD | ||
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥8.54 1.26 USD |
+0.47
|
CN¥8.16B 1.2B USD | CN¥3.64M 537.38K USD | CN¥8.33 1.23 USD | CN¥8.55 1.26 USD | CN¥8.16B 1.2B USD | 21.35 | CN¥0.40 0.06 USD | ||
|
Dongguan Aohai Technology Co., Ltd.
002993.SZ
CN
|
CN¥29.54 4.36 USD |
+2.96
|
CN¥8.15B 1.2B USD | CN¥5.42M 799.88K USD | CN¥27.01 3.99 USD | CN¥29.66 4.38 USD | CN¥8.15B 1.2B USD | 33.19 | CN¥0.89 0.13 USD | ||
Hoymiles Power Electronics Inc.
688032.SS
CN
|
CN¥65.69 9.69 USD |
+1.66
|
CN¥8.15B 1.2B USD | CN¥772.81K 114.03K USD | CN¥62.23 9.18 USD | CN¥65.69 9.69 USD | CN¥8.15B 1.2B USD | 0 | -CN¥2.78 -0.4 USD | ||
|
Zhuhai Zhumian Group Co., Ltd.
600185.SS
CN
|
CN¥4.32 0.64 USD |
+1.89
|
CN¥8.14B 1.2B USD | CN¥25.85M 3.81M USD | CN¥4.10 0.6 USD | CN¥4.33 0.64 USD | CN¥8.14B 1.2B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Kuangda Technology Group Co., Ltd.
002516.SZ
CN
|
CN¥5.53 0.82 USD |
+2.03
|
CN¥8.13B 1.2B USD | CN¥25.52M 3.77M USD | CN¥5.15 0.76 USD | CN¥5.57 0.82 USD | CN¥8.13B 1.2B USD | 34.56 | CN¥0.16 0.02 USD | ||
|
Shanxi Huaxiang Group Co., Ltd.
603112.SS
CN
|
CN¥15.06 2.22 USD |
+1.89
|
CN¥8.13B 1.2B USD | CN¥6.31M 930.76K USD | CN¥14.10 2.08 USD | CN¥15.22 2.25 USD | CN¥8.13B 1.2B USD | 15.85 | CN¥0.95 0.14 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥4.34 0.64 USD |
+0.7
|
CN¥8.13B 1.2B USD | CN¥14.47M 2.13M USD | CN¥4.15 0.61 USD | CN¥4.36 0.64 USD | CN¥8.13B 1.2B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Sichuan Chengfei Integration Technology Corp.Ltd
002190.SZ
CN
|
CN¥22.66 3.34 USD |
+1.25
|
CN¥8.13B 1.2B USD | CN¥6.69M 987.77K USD | CN¥21.14 3.12 USD | CN¥22.76 3.36 USD | CN¥8.13B 1.2B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.
300499.SZ
CN
|
CN¥26.57 3.92 USD |
+6.07
|
CN¥8.11B 1.2B USD | CN¥25.21M 3.72M USD | CN¥24.02 3.54 USD | CN¥26.80 3.95 USD | CN¥8.11B 1.2B USD | 295.22 | CN¥0.09 0.01 USD | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥5.52 0.81 USD |
0
|
CN¥8.09B 1.19B USD | CN¥15.22M 2.25M USD | CN¥5.39 0.8 USD | CN¥5.54 0.82 USD | CN¥8.09B 1.19B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Zhejiang Yiming Food Co., Ltd.
605179.SS
CN
|
CN¥20.13 2.97 USD |
+0.45
|
CN¥8.07B 1.19B USD | CN¥9.36M 1.38M USD | CN¥18.81 2.78 USD | CN¥20.25 2.99 USD | CN¥8.07B 1.19B USD | 223.66 | CN¥0.09 0.01 USD | ||
Neway CNC Equipment (Suzhou) Co., Ltd.
688697.SS
CN
|
CN¥12.59 1.86 USD |
+5
|
CN¥8.06B 1.19B USD | CN¥12.21M 1.8M USD | CN¥11.42 1.68 USD | CN¥12.61 1.86 USD | CN¥8.06B 1.19B USD | 21.70 | CN¥0.58 0.09 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥8.75 1.29 USD |
+4.17
|
CN¥8.05B 1.19B USD | CN¥16.02M 2.36M USD | CN¥8.19 1.21 USD | CN¥8.78 1.3 USD | CN¥8.05B 1.19B USD | 29.16 | CN¥0.30 0.04 USD | ||
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd.
600273.SS
CN
|
CN¥6.14 0.91 USD |
+0.16
|
CN¥8.05B 1.19B USD | CN¥13.60M 2.01M USD | CN¥6.00 0.89 USD | CN¥6.15 0.91 USD | CN¥8.05B 1.19B USD | 12.79 | CN¥0.48 0.07 USD | ||
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥6.39 0.94 USD |
+4.93
|
CN¥8.05B 1.19B USD | CN¥64.16M 9.47M USD | CN¥5.87 0.87 USD | CN¥6.42 0.95 USD | CN¥8.05B 1.19B USD | 39.93 | CN¥0.16 0.02 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥11.57 1.71 USD |
-4.22
|
CN¥8.05B 1.19B USD | CN¥45.72M 6.75M USD | CN¥10.88 1.61 USD | CN¥11.70 1.73 USD | CN¥8.05B 1.19B USD | 231.40 | CN¥0.05 0.007 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥40.76 6.01 USD |
+5.84
|
CN¥8.04B 1.19B USD | CN¥5.19M 766.09K USD | CN¥35.54 5.24 USD | CN¥41.98 6.19 USD | CN¥8.04B 1.19B USD | 29.32 | CN¥1.39 0.21 USD | ||
|
Shanghai Emperor of Cleaning Hi-Tech Co., Ltd
603200.SS
CN
|
CN¥45.83 6.76 USD |
+3.01
|
CN¥8.04B 1.19B USD | CN¥18.25M 2.69M USD | CN¥41.64 6.14 USD | CN¥46.30 6.83 USD | CN¥8.04B 1.19B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
000530.SZ
CN
|
CN¥9.53 1.41 USD |
+0.42
|
CN¥8.04B 1.19B USD | CN¥231.59M 34.17M USD | CN¥8.61 1.27 USD | CN¥9.53 1.41 USD | CN¥8.04B 1.19B USD | 317.66 | CN¥0.03 0.004 USD | ||
|
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.
301155.SZ
CN
|
CN¥36.93 5.45 USD |
+1.71
|
CN¥8.03B 1.18B USD | CN¥3.49M 515.09K USD | CN¥34.84 5.14 USD | CN¥37.18 5.49 USD | CN¥8.03B 1.18B USD | 160.56 | CN¥0.23 0.03 USD | ||
|
Shenzhen Desay Battery Technology Co., Ltd.
000049.SZ
CN
|
CN¥20.87 3.08 USD |
+2.91
|
CN¥8.03B 1.18B USD | CN¥5.73M 845.1K USD | CN¥19.87 2.93 USD | CN¥20.87 3.08 USD | CN¥8.03B 1.18B USD | 20.06 | CN¥1.04 0.15 USD | ||
|
Changzhou Qianhong Biopharma CO.,LTD
002550.SZ
CN
|
CN¥6.27 0.93 USD |
+1.46
|
CN¥8.02B 1.18B USD | CN¥24.23M 3.57M USD | CN¥6.01 0.89 USD | CN¥6.27 0.93 USD | CN¥8.02B 1.18B USD | 26.12 | CN¥0.24 0.04 USD | ||
Shenzhen Fenda Technology Co., Ltd.
002681.SZ
CN
|
CN¥4.47 0.66 USD |
+6.18
|
CN¥8.02B 1.18B USD | CN¥61.39M 9.06M USD | CN¥4.09 0.6 USD | CN¥4.49 0.66 USD | CN¥8.02B 1.18B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
600698.SS
CN
|
CN¥7.50 1.11 USD |
-1.19
|
CN¥8.01B 1.18B USD | CN¥91.46M 13.49M USD | CN¥7.11 1.05 USD | CN¥7.63 1.13 USD | CN¥8.01B 1.18B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥14.23 2.1 USD |
+3.64
|
CN¥8.00B 1.18B USD | CN¥43.39M 6.4M USD | CN¥12.51 1.85 USD | CN¥14.31 2.11 USD | CN¥8.00B 1.18B USD | 74.89 | CN¥0.19 0.03 USD | ||
|
Stanley Agriculture Group Co.,Ltd.
002588.SZ
CN
|
CN¥6.94 1.02 USD |
+1.17
|
CN¥7.99B 1.18B USD | CN¥10.88M 1.6M USD | CN¥6.74 0.99 USD | CN¥6.96 1.03 USD | CN¥7.99B 1.18B USD | 9.13 | CN¥0.76 0.11 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥18.11 2.67 USD |
+0.39
|
CN¥7.98B 1.18B USD | CN¥4.30M 634.16K USD | CN¥17.80 2.63 USD | CN¥18.37 2.71 USD | CN¥7.98B 1.18B USD | 11.04 | CN¥1.64 0.24 USD | ||
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥79.96 11.8 USD |
+1.23
|
CN¥7.97B 1.18B USD | CN¥4.38M 645.77K USD | CN¥69.01 10.18 USD | CN¥81.00 11.95 USD | CN¥7.97B 1.18B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Suzhou Victory Precision Manufacture Co., Ltd.
002426.SZ
CN
|
CN¥2.33 0.34 USD |
+2.64
|
CN¥7.93B 1.17B USD | CN¥75.89M 11.2M USD | CN¥2.16 0.32 USD | CN¥2.33 0.34 USD | CN¥7.93B 1.17B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥17.49 2.58 USD |
-0.63
|
CN¥7.93B 1.17B USD | CN¥16.10M 2.38M USD | CN¥16.49 2.43 USD | CN¥17.56 2.59 USD | CN¥7.93B 1.17B USD | 58.29 | CN¥0.30 0.04 USD | ||
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥6.65 0.98 USD |
-0.75
|
CN¥7.92B 1.17B USD | CN¥19.04M 2.81M USD | CN¥6.24 0.92 USD | CN¥6.70 0.99 USD | CN¥7.92B 1.17B USD | 13.85 | CN¥0.48 0.07 USD | ||
Ningbo Changhong Polymer Scientific and Technical Inc.
605008.SS
CN
|
CN¥12.25 1.81 USD |
-9.06
|
CN¥7.91B 1.17B USD | CN¥7.54M 1.11M USD | CN¥12.12 1.79 USD | CN¥13.47 1.99 USD | CN¥7.91B 1.17B USD | 0 | -CN¥0.09 -0.01 USD | ||
Jiangsu Seagull Cooling Tower Co.,Ltd.
603269.SS
CN
|
CN¥18.27 2.7 USD |
-2.4
|
CN¥7.89B 1.16B USD | CN¥29.37M 4.33M USD | CN¥16.85 2.49 USD | CN¥18.45 2.72 USD | CN¥7.89B 1.16B USD | 65.25 | CN¥0.28 0.04 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.26 0.33 USD |
0
|
CN¥7.89B 1.16B USD | CN¥210.11M 31M USD | CN¥2.07 0.31 USD | CN¥2.27 0.33 USD | CN¥7.89B 1.16B USD | 0 | -CN¥0.13 -0.01 USD | ||
Allied Machinery Co., Ltd.
605060.SS
CN
|
CN¥32.75 4.83 USD |
+1.61
|
CN¥7.88B 1.16B USD | CN¥3.96M 584.23K USD | CN¥29.98 4.42 USD | CN¥32.90 4.85 USD | CN¥7.88B 1.16B USD | 30.60 | CN¥1.07 0.16 USD | ||
|
Shanghai Yct Electronics Group Co.,Ltd
301099.SZ
CN
|
CN¥41.69 6.15 USD |
+4.99
|
CN¥7.88B 1.16B USD | CN¥8.94M 1.32M USD | CN¥37.62 5.55 USD | CN¥41.88 6.18 USD | CN¥7.88B 1.16B USD | 23.16 | CN¥1.80 0.27 USD | ||
Sinosteel Engineering & Technology Co., Ltd.
000928.SZ
CN
|
CN¥5.49 0.81 USD |
+1.86
|
CN¥7.88B 1.16B USD | CN¥29.57M 4.36M USD | CN¥5.26 0.78 USD | CN¥5.48 0.81 USD | CN¥7.88B 1.16B USD | 16.63 | CN¥0.33 0.05 USD | ||
|
Hunan Valin Wire & Cable Co.,Ltd.
001208.SZ
CN
|
CN¥12.33 1.82 USD |
+1.4
|
CN¥7.87B 1.16B USD | CN¥9.56M 1.41M USD | CN¥11.52 1.7 USD | CN¥12.41 1.83 USD | CN¥7.87B 1.16B USD | 72.52 | CN¥0.17 0.03 USD | ||
|
Zhejiang Wanliyang Co., Ltd.
002434.SZ
CN
|
CN¥5.99 0.88 USD |
0
|
CN¥7.86B 1.16B USD | CN¥38.22M 5.64M USD | CN¥5.44 0.8 USD | CN¥6.02 0.89 USD | CN¥7.86B 1.16B USD | 299.50 | CN¥0.02 0.002 USD | ||
|
Zhuhai Aerospace Microchips Science & Technology Co., Ltd.
300053.SZ
CN
|
CN¥11.28 1.66 USD |
+2.73
|
CN¥7.86B 1.16B USD | CN¥18.95M 2.8M USD | CN¥10.27 1.52 USD | CN¥11.35 1.67 USD | CN¥7.86B 1.16B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
HNA Technology Co.,Ltd.
600751.SS
CN
|
CN¥2.71 0.4 USD |
+1.5
|
CN¥7.86B 1.16B USD | CN¥37.19M 5.49M USD | CN¥2.57 0.38 USD | CN¥2.71 0.4 USD | CN¥7.86B 1.16B USD | 90.33 | CN¥0.03 0.004 USD | ||
|
GuiZhou QianYuan Power Co., Ltd.
002039.SZ
CN
|
CN¥18.37 2.71 USD |
-6.7
|
CN¥7.85B 1.16B USD | CN¥15.68M 2.31M USD | CN¥18.25 2.69 USD | CN¥19.22 2.84 USD | CN¥7.85B 1.16B USD | 11.92 | CN¥1.54 0.23 USD | ||
|
Nanfang Pump Industry Co., Ltd.
300145.SZ
CN
|
CN¥4.09 0.6 USD |
+2
|
CN¥7.85B 1.16B USD | CN¥63.55M 9.38M USD | CN¥3.80 0.56 USD | CN¥4.09 0.6 USD | CN¥7.85B 1.16B USD | 29.21 | CN¥0.14 0.02 USD | ||
Shuangliang Eco-Energy Systems Co.,Ltd
600481.SS
CN
|
CN¥3.80 0.56 USD |
+2.15
|
CN¥7.84B 1.16B USD | CN¥38.79M 5.72M USD | CN¥3.55 0.52 USD | CN¥3.80 0.56 USD | CN¥7.84B 1.16B USD | 0 | -CN¥0.66 -0.09 USD | ||
Henan Thinker Automatic Equipment Co.,Ltd.
603508.SS
CN
|
CN¥20.54 3.03 USD |
+1.63
|
CN¥7.83B 1.16B USD | CN¥2.93M 431.61K USD | CN¥19.89 2.93 USD | CN¥20.54 3.03 USD | CN¥7.83B 1.16B USD | 13.60 | CN¥1.51 0.22 USD | ||
|
Eastcompeace Technology Co.Ltd
002017.SZ
CN
|
CN¥13.49 1.99 USD |
+2.82
|
CN¥7.83B 1.16B USD | CN¥14.59M 2.15M USD | CN¥12.47 1.84 USD | CN¥13.55 2 USD | CN¥7.83B 1.16B USD | 46.51 | CN¥0.29 0.04 USD | ||
KTK Group Co., Ltd.
603680.SS
CN
|
CN¥9.99 1.47 USD |
-1.28
|
CN¥7.83B 1.16B USD | CN¥7.27M 1.07M USD | CN¥9.61 1.42 USD | CN¥10.11 1.49 USD | CN¥7.83B 1.16B USD | 12.33 | CN¥0.81 0.12 USD | ||
|
Hunan Zhongke Electric Co., Ltd.
300035.SZ
CN
|
CN¥11.42 1.68 USD |
+3.54
|
CN¥7.83B 1.15B USD | CN¥18.69M 2.76M USD | CN¥10.70 1.58 USD | CN¥11.45 1.69 USD | CN¥7.83B 1.15B USD | 22.83 | CN¥0.50 0.07 USD | ||
Shanying International Holdings Co.,Ltd
600567.SS
CN
|
CN¥1.24 0.18 USD |
+0.81
|
CN¥7.82B 1.15B USD | CN¥60.75M 8.96M USD | CN¥1.21 0.18 USD | CN¥1.25 0.18 USD | CN¥7.82B 1.15B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Ningbo Kangqiang Electronics Co., Ltd
002119.SZ
CN
|
CN¥20.83 3.07 USD |
+1.66
|
CN¥7.82B 1.15B USD | CN¥39.73M 5.86M USD | CN¥19.17 2.83 USD | CN¥20.84 3.07 USD | CN¥7.82B 1.15B USD | 65.09 | CN¥0.32 0.05 USD | ||
|
Hunan Development Group Co., Ltd.
000722.SZ
CN
|
CN¥12.21 1.8 USD |
+1.08
|
CN¥7.81B 1.15B USD | CN¥16.68M 2.46M USD | CN¥11.58 1.71 USD | CN¥12.28 1.81 USD | CN¥7.81B 1.15B USD | 30.52 | CN¥0.40 0.06 USD | ||
|
Qingdao Yunlu Advanced Materials Technology Co., Ltd.
688190.SS
CN
|
CN¥65.07 9.6 USD |
+1.56
|
CN¥7.81B 1.15B USD | CN¥852.25K 125.75K USD | CN¥61.90 9.13 USD | CN¥65.08 9.6 USD | CN¥7.81B 1.15B USD | 31.13 | CN¥2.09 0.31 USD | ||
|
Bingo Software Co., Ltd.
688227.SS
CN
|
CN¥69.06 10.19 USD |
+3.8
|
CN¥7.81B 1.15B USD | CN¥3.60M 531.32K USD | CN¥61.68 9.1 USD | CN¥69.69 10.28 USD | CN¥7.81B 1.15B USD | 0 | -CN¥0.28 -0.04 USD | ||
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥6.26 0.92 USD |
+2.45
|
CN¥7.80B 1.15B USD | CN¥31.02M 4.58M USD | CN¥5.79 0.85 USD | CN¥6.32 0.93 USD | CN¥7.80B 1.15B USD | 0 | -CN¥1.08 -0.1 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥31.24 4.61 USD |
+10
|
CN¥7.80B 1.15B USD | CN¥9.08M 1.34M USD | CN¥26.71 3.94 USD | CN¥31.24 4.61 USD | CN¥7.80B 1.15B USD | 142.00 | CN¥0.22 0.03 USD | ||
|
Jiangxi Fushine Pharmaceutical Co., Ltd.
300497.SZ
CN
|
CN¥14.48 2.14 USD |
+3.72
|
CN¥7.80B 1.15B USD | CN¥29.71M 4.38M USD | CN¥13.20 1.95 USD | CN¥14.50 2.14 USD | CN¥7.80B 1.15B USD | 57.92 | CN¥0.25 0.04 USD | ||
|
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
605016.SS
CN
|
CN¥18.57 2.74 USD |
+1.42
|
CN¥7.80B 1.15B USD | CN¥5.05M 745.29K USD | CN¥18.03 2.66 USD | CN¥18.78 2.77 USD | CN¥7.80B 1.15B USD | 18.94 | CN¥0.98 0.14 USD | ||
|
Anhui Guofeng New Materials Co., Ltd.
000859.SZ
CN
|
CN¥8.70 1.28 USD |
+3.08
|
CN¥7.79B 1.15B USD | CN¥37.30M 5.5M USD | CN¥8.25 1.22 USD | CN¥8.71 1.29 USD | CN¥7.79B 1.15B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Sino Wealth Electronic Ltd.
300327.SZ
CN
|
CN¥22.83 3.37 USD |
+4.34
|
CN¥7.79B 1.15B USD | CN¥15.29M 2.26M USD | CN¥20.78 3.07 USD | CN¥22.90 3.38 USD | CN¥7.79B 1.15B USD | 81.53 | CN¥0.28 0.04 USD | ||
|
ShanDongDenghai Seeds Co.,Ltd
002041.SZ
CN
|
CN¥8.85 1.31 USD |
+1.03
|
CN¥7.79B 1.15B USD | CN¥18.15M 2.68M USD | CN¥8.51 1.26 USD | CN¥8.87 1.31 USD | CN¥7.79B 1.15B USD | 73.75 | CN¥0.12 0.02 USD | ||
Wuhan East Lake High Technology Group Co., Ltd.
600133.SS
CN
|
CN¥7.30 1.08 USD |
+0.27
|
CN¥7.78B 1.15B USD | CN¥14.65M 2.16M USD | CN¥7.04 1.04 USD | CN¥7.32 1.08 USD | CN¥7.78B 1.15B USD | 36.50 | CN¥0.20 0.03 USD | ||
Shanghai Yizhong Pharmaceutical Co., Ltd.
688091.SS
CN
|
CN¥37.64 5.55 USD |
+3.21
|
CN¥7.78B 1.15B USD | CN¥3.03M 446.92K USD | CN¥35.48 5.23 USD | CN¥37.87 5.59 USD | CN¥7.78B 1.15B USD | 110.70 | CN¥0.34 0.05 USD | ||
|
Keli Motor Group Co., Ltd.
002892.SZ
CN
|
CN¥9.20 1.36 USD |
+5.26
|
CN¥7.77B 1.15B USD | CN¥23.65M 3.49M USD | CN¥8.57 1.26 USD | CN¥9.28 1.37 USD | CN¥7.77B 1.15B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
000048.SZ
CN
|
CN¥14.65 2.16 USD |
+0.27
|
CN¥7.77B 1.15B USD | CN¥13.86M 2.04M USD | CN¥13.82 2.04 USD | CN¥14.87 2.19 USD | CN¥7.77B 1.15B USD | 0 | -CN¥1.09 -0.1 USD | ||
|
Jiangsu Rongtai Industry Co., Ltd.
605133.SS
CN
|
CN¥27.22 4.02 USD |
-0.15
|
CN¥7.77B 1.15B USD | CN¥11.41M 1.68M USD | CN¥25.89 3.82 USD | CN¥27.49 4.06 USD | CN¥7.77B 1.15B USD | 52.34 | CN¥0.52 0.08 USD | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.16 0.32 USD |
+0.93
|
CN¥7.76B 1.15B USD | CN¥16.24M 2.4M USD | CN¥2.09 0.31 USD | CN¥2.16 0.32 USD | CN¥7.76B 1.15B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiangsu Zhongli Group Co.,Ltd
002309.SZ
CN
|
CN¥2.58 0.38 USD |
+0.78
|
CN¥7.76B 1.14B USD | CN¥83.14M 12.27M USD | CN¥2.42 0.36 USD | CN¥2.59 0.38 USD | CN¥7.76B 1.14B USD | 51.60 | CN¥0.05 0.007 USD | ||
|
Gold cup Electric Apparatus Co.,Ltd.
002533.SZ
CN
|
CN¥10.57 1.56 USD |
+0.67
|
CN¥7.76B 1.14B USD | CN¥6.64M 979.24K USD | CN¥10.10 1.49 USD | CN¥10.58 1.56 USD | CN¥7.76B 1.14B USD | 12.29 | CN¥0.86 0.13 USD | ||
Guangdong Lyric Robot Automation Co.,Ltd.
688499.SS
CN
|
CN¥45.95 6.78 USD |
+16.04
|
CN¥7.75B 1.14B USD | CN¥16.97M 2.5M USD | CN¥38.61 5.7 USD | CN¥46.98 6.93 USD | CN¥7.75B 1.14B USD | 143.59 | CN¥0.32 0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
