Pagina di risultati 18 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5497)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (2503)
- Shenzhen (2994)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (52)
- Materiali da construzione (36)
- Prodotti chimici (160)
- Prodotti chimici speciali (206)
- Legname e manufatti di legna (8)
- Carta e prodotti cartacei (23)
- Alluminio (33)
- Rame (12)
- Altri Metalli Industriali e Minerari (49)
- Oro (7)
- Altri Metalli Preziosi e Minerari (4)
- Carbone da Coke (9)
- Acciaio (57)
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (30)
- Ricambi auto (185)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (77)
- Tessile manifatturiero (63)
- Abbigliamento (39)
- Calzature ed Accessori (13)
- Imballaggio e contenitori (46)
- Servizi alla persona (1)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (44)
- Beni di lusso (19)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (14)
- Ozio (31)
- Alloggio (19)
- Servizi di Viaggio (10)
- Gestione del patrimonio (10)
- Broker assicurativi (43)
- Dati Finanziari e Borse Valori (2)
- Conglomerati Finanziari (8)
- Servizi di credito (2)
- Servizi Immobiliari (25)
- Pasticceria (3)
- Prodotti agricoli (54)
- Prodotti per la casa e per la persona (23)
- Cibi confezionati (87)
- Istruzione e Training (10)
- Discount (1)
- Distribuzione alimentare (5)
- Negozi di generi alimentari (4)
- Biotecnologia (89)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (5)
- Rivenditori farmaceutici (11)
- Servizi per informazione medica (6)
- Dispositivi medici (50)
- Strumentazione medica e forniture (39)
- Diagnostica e Ricerca (16)
- Distribuzione servizi medici (13)
- Utenza - Acqua regolamentato (1)
- Servizi di Telecomunicazione (18)
- Agenzie Pubblicitarie (26)
- Editoria (27)
- Emittente (7)
- Divertimento (28)
- Internet Content &, Information (9)
- Giochi elettrici e Multimedia (19)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (4)
- Petrolio e gas - Integrato (5)
- Petrolio e gas - Midstream (9)
- Petrolio e gas - Raffinazione e Marketing (7)
- Petrolio e gas - Impianti e Servizi (20)
- Carbone Termico (25)
- Aerospaziale e Difesa (48)
- Servizi Aziendali Speciali (21)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (20)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (38)
- Ingegneria e Costruzione (137)
- Infrastrutture operazioni (22)
- Prodotti e Attrezzature per l'Edilizia (39)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (43)
- Distribuzione industriale (4)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (342)
- Produzione in metallo (67)
- Controllo Trattamento Rifiuti (26)
- Strumenti ed accessori (32)
- Apparecchiature e Parti Elettriche (228)
- Aeroporti e servizi aerei (5)
- Compagnie aeree (7)
- Rete Ferroviaria (35)
- Spedizione Marittima (34)
- Autotrasporto (8)
- Logistiche e Trasporto Merci Integrati (32)
- Gestione dei rifiuti (40)
- Information technology (70)
- Apparecchiature per la comunicazione (99)
- Computer Hardware (20)
- Elettronica di consumo (30)
- Componenti elettronici (196)
- Distribuzione di Componenti Elettronici e di Computer (12)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (41)
- Semiconduttori (68)
- Solare (22)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Camel Group Co., Ltd. 601311.SS | CN¥8.15 1.13 USD |
-2.98
|
CN¥9.56B 1.33B USD | CN¥15.02M 2.09M USD | CN¥8.09 1.12 USD | CN¥8.36 1.16 USD | CN¥9.56B 1.33B USD | 12.53 | CN¥0.65 0.09 USD | ||
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | CN¥10.44 1.45 USD |
-1.7
|
CN¥9.56B 1.33B USD | CN¥101.64M 14.13M USD | CN¥10.30 1.43 USD | CN¥10.89 1.51 USD | CN¥9.56B 1.33B USD | 130.50 | CN¥0.08 0.01 USD | ||
| Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | CN¥2.61 0.36 USD |
0
|
CN¥9.56B 1.33B USD | CN¥37.92M 5.27M USD | CN¥2.60 0.36 USD | CN¥2.64 0.37 USD | CN¥9.56B 1.33B USD | 8.41 | CN¥0.31 0.04 USD | ||
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | CN¥6.51 0.91 USD |
-3.26
|
CN¥9.55B 1.33B USD | CN¥22.17M 3.08M USD | CN¥6.43 0.89 USD | CN¥6.75 0.94 USD | CN¥9.55B 1.33B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | CN¥79.46 11.05 USD |
-10.55
|
CN¥9.54B 1.33B USD | CN¥8.16M 1.13M USD | CN¥73.37 10.2 USD | CN¥85.23 11.85 USD | CN¥9.54B 1.33B USD | 0 | -CN¥1.59 -0.2 USD | ||
| Taiji Computer Corporation Limited 002368.SZ | CN¥15.28 2.12 USD |
-3.42
|
CN¥9.52B 1.32B USD | CN¥9.70M 1.35M USD | CN¥15.11 2.1 USD | CN¥15.82 2.2 USD | CN¥9.52B 1.32B USD | 0 | -CN¥1.42 -0.1 USD | ||
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | CN¥39.18 5.45 USD |
-5.48
|
CN¥9.52B 1.32B USD | CN¥4.63M 643.63K USD | CN¥38.55 5.36 USD | CN¥41.89 5.82 USD | CN¥9.52B 1.32B USD | 279.85 | CN¥0.14 0.02 USD | ||
| Shenzhen Urban Transport Technology Group Co., Ltd. 301091.SZ | CN¥18.04 2.51 USD |
+1.23
|
CN¥9.51B 1.32B USD | CN¥8.57M 1.19M USD | CN¥17.26 2.4 USD | CN¥18.68 2.6 USD | CN¥9.51B 1.32B USD | 257.71 | CN¥0.07 0.009 USD | ||
| JINHUI LIQUOR Co., Ltd. 603919.SS | CN¥18.74 2.61 USD |
-1.68
|
CN¥9.51B 1.32B USD | CN¥9.81M 1.36M USD | CN¥18.50 2.57 USD | CN¥19.78 2.75 USD | CN¥9.51B 1.32B USD | 29.74 | CN¥0.63 0.09 USD | ||
| Zhuhai Zhumian Group Co., Ltd. 600185.SS | CN¥5.04 0.7 USD |
-2.89
|
CN¥9.50B 1.32B USD | CN¥21.72M 3.02M USD | CN¥5.00 0.7 USD | CN¥5.28 0.73 USD | CN¥9.50B 1.32B USD | 0 | -CN¥0.48 -0.06 USD | ||
| Fujian Expressway Development Co.,Ltd 600033.SS | CN¥3.46 0.48 USD |
-2.26
|
CN¥9.50B 1.32B USD | CN¥28.34M 3.94M USD | CN¥3.45 0.48 USD | CN¥3.53 0.49 USD | CN¥9.50B 1.32B USD | 9.88 | CN¥0.35 0.05 USD | ||
| Nanjing Panda Electronics Company Limited 600775.SS | CN¥10.39 1.44 USD |
-4.24
|
CN¥9.49B 1.32B USD | CN¥15.31M 2.13M USD | CN¥10.27 1.43 USD | CN¥10.84 1.51 USD | CN¥9.49B 1.32B USD | 259.75 | CN¥0.04 0.005 USD | ||
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.25 — |
-0.79
|
$1.32B — | $1.34M — | $0.25 — | $0.25 — | $1.32B — | 12.54 | $0.02 — | ||
| Guangdong Goworld Co., Ltd. 000823.SZ | CN¥17.22 2.39 USD |
-2.22
|
CN¥9.49B 1.32B USD | CN¥62.22M 8.65M USD | CN¥16.28 2.26 USD | CN¥17.80 2.47 USD | CN¥9.49B 1.32B USD | 43.04 | CN¥0.40 0.06 USD | ||
| Guangdong Tapai Group Co., Ltd. 002233.SZ | CN¥8.08 1.12 USD |
+1.25
|
CN¥9.49B 1.32B USD | CN¥9.18M 1.28M USD | CN¥7.92 1.1 USD | CN¥8.10 1.13 USD | CN¥9.49B 1.32B USD | 15.24 | CN¥0.53 0.07 USD | ||
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | CN¥32.57 4.53 USD |
-3.81
|
CN¥9.48B 1.32B USD | CN¥22.06M 3.07M USD | CN¥32.31 4.49 USD | CN¥34.58 4.81 USD | CN¥9.48B 1.32B USD | 95.79 | CN¥0.34 0.05 USD | ||
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | CN¥10.30 1.43 USD |
+0.78
|
CN¥9.48B 1.32B USD | CN¥14.80M 2.06M USD | CN¥9.95 1.38 USD | CN¥10.39 1.44 USD | CN¥9.48B 1.32B USD | 33.22 | CN¥0.31 0.04 USD | ||
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | CN¥39.00 5.42 USD |
-1.66
|
CN¥9.47B 1.32B USD | CN¥22.16M 3.08M USD | CN¥37.85 5.26 USD | CN¥40.79 5.67 USD | CN¥9.47B 1.32B USD | 78.00 | CN¥0.50 0.07 USD | ||
| Jiangsu Suzhou Rural Commercial Bank Co., Ltd 603323.SS | CN¥4.69 0.65 USD |
-0.64
|
CN¥9.47B 1.32B USD | CN¥21.20M 2.95M USD | CN¥4.68 0.65 USD | CN¥4.74 0.66 USD | CN¥9.47B 1.32B USD | 4.69 | CN¥1.00 0.14 USD | ||
| Edifier Technology Co., Ltd. 002351.SZ | CN¥10.64 1.48 USD |
-2.65
|
CN¥9.46B 1.32B USD | CN¥8.72M 1.21M USD | CN¥10.53 1.46 USD | CN¥10.82 1.5 USD | CN¥9.46B 1.32B USD | 22.16 | CN¥0.48 0.07 USD | ||
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | CN¥20.00 2.78 USD |
-3.8
|
CN¥9.46B 1.32B USD | CN¥2.66M 369.42K USD | CN¥19.62 2.73 USD | CN¥20.59 2.86 USD | CN¥9.46B 1.32B USD | 25.31 | CN¥0.79 0.11 USD | ||
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | CN¥20.84 2.9 USD |
-4.62
|
CN¥9.46B 1.32B USD | CN¥44.23M 6.15M USD | CN¥20.46 2.84 USD | CN¥21.85 3.04 USD | CN¥9.46B 1.32B USD | 50.82 | CN¥0.41 0.06 USD | ||
| Shanghai Porigine Chemical Material Group Co. Ltd. 603196.SS | CN¥22.58 3.14 USD |
-4.73
|
CN¥9.45B 1.31B USD | CN¥2.50M 347.44K USD | CN¥22.09 3.07 USD | CN¥23.56 3.28 USD | CN¥9.45B 1.31B USD | 225.80 | CN¥0.10 0.01 USD | ||
| Hongrun Construction Group Co., Ltd. 002062.SZ | CN¥7.62 1.06 USD |
-2.18
|
CN¥9.43B 1.31B USD | CN¥20.25M 2.82M USD | CN¥7.45 1.04 USD | CN¥7.97 1.11 USD | CN¥9.43B 1.31B USD | 36.28 | CN¥0.21 0.03 USD | ||
| SDIC Intelligence Information Technology Co., Ltd. 300188.SZ | CN¥10.96 1.52 USD |
+2.91
|
CN¥9.42B 1.31B USD | CN¥17.53M 2.44M USD | CN¥10.47 1.46 USD | CN¥11.29 1.57 USD | CN¥9.42B 1.31B USD | 0 | -CN¥0.94 -0.1 USD | ||
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | CN¥31.82 4.42 USD |
-5.07
|
CN¥9.42B 1.31B USD | CN¥6.00M 834.52K USD | CN¥31.66 4.4 USD | CN¥33.67 4.68 USD | CN¥9.42B 1.31B USD | 17.97 | CN¥1.77 0.25 USD | ||
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | CN¥28.35 3.94 USD |
-2.78
|
CN¥9.41B 1.31B USD | CN¥5.29M 735.14K USD | CN¥27.93 3.88 USD | CN¥29.44 4.09 USD | CN¥9.41B 1.31B USD | 44.29 | CN¥0.64 0.09 USD | ||
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | CN¥9.85 1.37 USD |
-1.89
|
CN¥9.41B 1.31B USD | CN¥6.59M 915.84K USD | CN¥9.74 1.35 USD | CN¥10.03 1.39 USD | CN¥9.41B 1.31B USD | 16.98 | CN¥0.58 0.08 USD | ||
| Guizhou Gas Group Corporation Ltd. 600903.SS | CN¥8.18 1.14 USD |
-5.54
|
CN¥9.41B 1.31B USD | CN¥44.06M 6.13M USD | CN¥8.06 1.12 USD | CN¥8.63 1.2 USD | CN¥9.41B 1.31B USD | 116.85 | CN¥0.07 0.009 USD | ||
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | CN¥3.13 0.44 USD |
-0.95
|
CN¥9.40B 1.31B USD | CN¥17.32M 2.41M USD | CN¥3.10 0.43 USD | CN¥3.18 0.44 USD | CN¥9.40B 1.31B USD | 313.00 | CN¥0.01 0.001 USD | ||
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | CN¥7.16 1 USD |
-1.92
|
CN¥9.40B 1.31B USD | CN¥14.92M 2.07M USD | CN¥7.07 0.98 USD | CN¥7.31 1.02 USD | CN¥9.40B 1.31B USD | 47.73 | CN¥0.15 0.02 USD | ||
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | CN¥18.30 2.54 USD |
-1.72
|
CN¥9.39B 1.31B USD | CN¥4.39M 610.91K USD | CN¥18.03 2.51 USD | CN¥18.65 2.59 USD | CN¥9.39B 1.31B USD | 14.52 | CN¥1.26 0.18 USD | ||
| Wangneng Environment Co.,Ltd 002034.SZ | CN¥18.17 2.53 USD |
-1.36
|
CN¥9.39B 1.31B USD | CN¥9.80M 1.36M USD | CN¥17.80 2.47 USD | CN¥18.76 2.61 USD | CN¥9.39B 1.31B USD | 11.87 | CN¥1.53 0.21 USD | ||
| Jiangsu Ankura Intelligent Electric Co., Ltd. 300617.SZ | CN¥56.61 7.87 USD |
-10.19
|
CN¥9.38B 1.3B USD | CN¥11.12M 1.55M USD | CN¥55.85 7.77 USD | CN¥60.82 8.46 USD | CN¥9.38B 1.3B USD | 117.93 | CN¥0.48 0.07 USD | ||
| Guangxi Beitou Technology Company Limited 600936.SS | CN¥5.60 0.78 USD |
-6.37
|
CN¥9.36B 1.3B USD | CN¥111.03M 15.44M USD | CN¥5.50 0.76 USD | CN¥5.87 0.82 USD | CN¥9.36B 1.3B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Merit Interactive Co.,Ltd. 300766.SZ | CN¥23.68 3.29 USD |
-2.39
|
CN¥9.35B 1.3B USD | CN¥13.65M 1.9M USD | CN¥23.13 3.22 USD | CN¥24.08 3.35 USD | CN¥9.35B 1.3B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Ningbo Fuda Company Limited 600724.SS | CN¥6.46 0.9 USD |
-1.37
|
CN¥9.34B 1.3B USD | CN¥11.87M 1.65M USD | CN¥6.31 0.88 USD | CN¥6.79 0.94 USD | CN¥9.34B 1.3B USD | 49.69 | CN¥0.13 0.02 USD | ||
| Miracle Automation Engineering Co.Ltd 002009.SZ | CN¥23.20 3.23 USD |
+5.83
|
CN¥9.33B 1.3B USD | CN¥41.42M 5.76M USD | CN¥21.45 2.98 USD | CN¥23.33 3.24 USD | CN¥9.33B 1.3B USD | 257.77 | CN¥0.09 0.01 USD | ||
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | CN¥10.40 1.45 USD |
-3.26
|
CN¥9.32B 1.3B USD | CN¥45.55M 6.33M USD | CN¥10.27 1.43 USD | CN¥10.68 1.48 USD | CN¥9.32B 1.3B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Bright Dairy & Food Co.,Ltd 600597.SS | CN¥6.74 0.94 USD |
-2.03
|
CN¥9.29B 1.29B USD | CN¥6.79M 943.94K USD | CN¥6.69 0.93 USD | CN¥6.93 0.96 USD | CN¥9.29B 1.29B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | CN¥13.13 1.83 USD |
-2.88
|
CN¥9.27B 1.29B USD | CN¥58.28M 8.1M USD | CN¥12.74 1.77 USD | CN¥13.75 1.91 USD | CN¥9.27B 1.29B USD | 45.27 | CN¥0.29 0.04 USD | ||
| Beijing Urban Construction Investment & Development Co., Ltd. 600266.SS | CN¥4.46 0.62 USD |
-3.25
|
CN¥9.26B 1.29B USD | CN¥33.93M 4.72M USD | CN¥4.42 0.61 USD | CN¥4.61 0.64 USD | CN¥9.26B 1.29B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Greattown Holdings Ltd. 600094.SS | CN¥3.98 0.55 USD |
-3.4
|
CN¥9.25B 1.29B USD | CN¥17.29M 2.4M USD | CN¥3.92 0.55 USD | CN¥4.14 0.58 USD | CN¥9.25B 1.29B USD | 66.33 | CN¥0.06 0.008 USD | ||
| WuXi Xinje Electric Co.,Ltd. 603416.SS | CN¥58.85 8.18 USD |
-0.96
|
CN¥9.25B 1.29B USD | CN¥3.77M 524.78K USD | CN¥57.35 7.97 USD | CN¥60.12 8.36 USD | CN¥9.25B 1.29B USD | 34.61 | CN¥1.70 0.24 USD | ||
| DR Corporation Limited 301177.SZ | CN¥23.10 3.21 USD |
-3.27
|
CN¥9.25B 1.29B USD | CN¥1.31M 182.27K USD | CN¥22.59 3.14 USD | CN¥23.86 3.32 USD | CN¥9.25B 1.29B USD | 59.23 | CN¥0.39 0.05 USD | ||
| Bingo Software Co., Ltd. 688227.SS | CN¥81.76 11.37 USD |
-2.92
|
CN¥9.24B 1.29B USD | CN¥5.14M 714.72K USD | CN¥78.99 10.98 USD | CN¥85.50 11.89 USD | CN¥9.24B 1.29B USD | 0 | -CN¥0.46 -0.06 USD | ||
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | CN¥4.71 0.65 USD |
-0.42
|
CN¥9.24B 1.29B USD | CN¥10.58M 1.47M USD | CN¥4.68 0.65 USD | CN¥4.76 0.66 USD | CN¥9.24B 1.29B USD | 4.70 | CN¥1.00 0.14 USD | ||
| Beijing Gehua Catv Network Co.,Ltd. 600037.SS | CN¥6.64 0.92 USD |
-2.92
|
CN¥9.24B 1.28B USD | CN¥15.73M 2.19M USD | CN¥6.56 0.91 USD | CN¥6.83 0.95 USD | CN¥9.24B 1.28B USD | 166.00 | CN¥0.04 0.005 USD | ||
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | CN¥23.08 3.21 USD |
-4.27
|
CN¥9.23B 1.28B USD | CN¥1.05M 146.66K USD | CN¥22.95 3.19 USD | CN¥24.32 3.38 USD | CN¥9.23B 1.28B USD | 35.50 | CN¥0.65 0.09 USD | ||
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | CN¥20.18 2.81 USD |
-3.49
|
CN¥9.23B 1.28B USD | CN¥11.07M 1.54M USD | CN¥19.65 2.73 USD | CN¥21.21 2.95 USD | CN¥9.23B 1.28B USD | 29.67 | CN¥0.68 0.09 USD | ||
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | CN¥29.16 4.05 USD |
-2.21
|
CN¥9.23B 1.28B USD | CN¥3.67M 510.63K USD | CN¥28.77 4 USD | CN¥30.19 4.2 USD | CN¥9.23B 1.28B USD | 41.65 | CN¥0.70 0.1 USD | ||
| Jiangsu Chint Power Technology Co., Ltd. 002150.SZ | CN¥25.54 3.55 USD |
-6.14
|
CN¥9.22B 1.28B USD | CN¥12.69M 1.76M USD | CN¥25.09 3.49 USD | CN¥26.75 3.72 USD | CN¥9.22B 1.28B USD | 33.16 | CN¥0.77 0.11 USD | ||
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | CN¥5.33 0.74 USD |
-2.92
|
CN¥9.21B 1.28B USD | CN¥23.36M 3.25M USD | CN¥5.27 0.73 USD | CN¥5.47 0.76 USD | CN¥9.21B 1.28B USD | 21.32 | CN¥0.25 0.03 USD | ||
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | CN¥13.12 1.82 USD |
-2.74
|
CN¥9.20B 1.28B USD | CN¥9.00M 1.25M USD | CN¥13.06 1.82 USD | CN¥13.55 1.88 USD | CN¥9.20B 1.28B USD | 13.95 | CN¥0.94 0.13 USD | ||
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | CN¥36.29 5.05 USD |
-3.97
|
CN¥9.20B 1.28B USD | CN¥9.61M 1.34M USD | CN¥35.82 4.98 USD | CN¥37.77 5.25 USD | CN¥9.20B 1.28B USD | 47.75 | CN¥0.76 0.11 USD | ||
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | CN¥8.68 1.21 USD |
-4.51
|
CN¥9.18B 1.28B USD | CN¥50.46M 7.02M USD | CN¥8.57 1.19 USD | CN¥8.98 1.25 USD | CN¥9.18B 1.28B USD | 0 | -CN¥1.05 -0.1 USD | ||
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | CN¥3.43 0.48 USD |
-2
|
CN¥9.17B 1.28B USD | CN¥17.77M 2.47M USD | CN¥3.39 0.47 USD | CN¥3.49 0.49 USD | CN¥9.17B 1.28B USD | 9.80 | CN¥0.35 0.05 USD | ||
| Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | CN¥6.99 0.97 USD |
-3.32
|
CN¥9.17B 1.27B USD | CN¥15.53M 2.16M USD | CN¥6.97 0.97 USD | CN¥7.26 1.01 USD | CN¥9.17B 1.27B USD | 11.27 | CN¥0.62 0.09 USD | ||
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | CN¥38.15 5.3 USD |
-0.68
|
CN¥9.16B 1.27B USD | CN¥9.32M 1.3M USD | CN¥37.11 5.16 USD | CN¥39.84 5.54 USD | CN¥9.16B 1.27B USD | 58.69 | CN¥0.65 0.09 USD | ||
| Eastcompeace Technology Co.Ltd 002017.SZ | CN¥15.76 2.19 USD |
-4.37
|
CN¥9.15B 1.27B USD | CN¥11.03M 1.53M USD | CN¥15.40 2.14 USD | CN¥16.28 2.26 USD | CN¥9.15B 1.27B USD | 54.34 | CN¥0.29 0.04 USD | ||
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | CN¥61.28 8.52 USD |
-4.13
|
CN¥9.14B 1.27B USD | CN¥3.27M 454.99K USD | CN¥59.75 8.31 USD | CN¥63.18 8.78 USD | CN¥9.14B 1.27B USD | 175.08 | CN¥0.35 0.05 USD | ||
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | CN¥7.03 0.98 USD |
-5.4
|
CN¥9.13B 1.27B USD | CN¥49.24M 6.85M USD | CN¥6.83 0.95 USD | CN¥7.35 1.02 USD | CN¥9.13B 1.27B USD | 0 | -CN¥0.26 -0.03 USD | ||
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | CN¥16.08 2.24 USD |
-5.24
|
CN¥9.13B 1.27B USD | CN¥12.50M 1.74M USD | CN¥15.76 2.19 USD | CN¥16.77 2.33 USD | CN¥9.13B 1.27B USD | 536.00 | CN¥0.03 0.004 USD | ||
| Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS | CN¥13.49 1.88 USD |
-3.22
|
CN¥9.13B 1.27B USD | CN¥65.35M 9.09M USD | CN¥12.90 1.79 USD | CN¥14.80 2.06 USD | CN¥9.13B 1.27B USD | 134.90 | CN¥0.10 0.01 USD | ||
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | CN¥22.33 3.1 USD |
-7.23
|
CN¥9.13B 1.27B USD | CN¥27.29M 3.79M USD | CN¥21.90 3.05 USD | CN¥23.48 3.26 USD | CN¥9.13B 1.27B USD | 28.26 | CN¥0.79 0.11 USD | ||
| HBIS Resources Co., Ltd. 000923.SZ | CN¥13.98 1.94 USD |
-5.03
|
CN¥9.13B 1.27B USD | CN¥20.21M 2.81M USD | CN¥13.68 1.9 USD | CN¥14.43 2.01 USD | CN¥9.13B 1.27B USD | 19.69 | CN¥0.71 0.1 USD | ||
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | CN¥24.29 3.38 USD |
-2.17
|
CN¥9.12B 1.27B USD | CN¥26.80M 3.73M USD | CN¥23.25 3.23 USD | CN¥24.80 3.45 USD | CN¥9.12B 1.27B USD | 78.35 | CN¥0.31 0.04 USD | ||
| COFCO Biotechnology Co., Ltd. 000930.SZ | CN¥4.91 0.68 USD |
-2.77
|
CN¥9.12B 1.27B USD | CN¥16.21M 2.25M USD | CN¥4.87 0.68 USD | CN¥5.06 0.7 USD | CN¥9.12B 1.27B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | CN¥5.74 0.8 USD |
-2.21
|
CN¥9.11B 1.27B USD | CN¥14.75M 2.05M USD | CN¥5.69 0.79 USD | CN¥5.91 0.82 USD | CN¥9.11B 1.27B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | CN¥41.13 5.72 USD |
-4.5
|
CN¥9.11B 1.27B USD | CN¥7.25M 1.01M USD | CN¥39.92 5.55 USD | CN¥42.67 5.93 USD | CN¥9.11B 1.27B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Hunan Corun New Energy Co., Ltd. 600478.SS | CN¥5.46 0.76 USD |
-3.87
|
CN¥9.09B 1.26B USD | CN¥24.32M 3.38M USD | CN¥5.38 0.75 USD | CN¥5.71 0.79 USD | CN¥9.09B 1.26B USD | 68.25 | CN¥0.08 0.01 USD | ||
| Shanghai Chengtou Holding Co., Ltd. 600649.SS | CN¥3.63 0.5 USD |
-3.2
|
CN¥9.09B 1.26B USD | CN¥26.47M 3.68M USD | CN¥3.58 0.5 USD | CN¥3.78 0.53 USD | CN¥9.09B 1.26B USD | 33.00 | CN¥0.11 0.02 USD | ||
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | CN¥7.63 1.06 USD |
-4.86
|
CN¥9.08B 1.26B USD | CN¥25.76M 3.58M USD | CN¥7.48 1.04 USD | CN¥7.95 1.11 USD | CN¥9.08B 1.26B USD | 22.44 | CN¥0.34 0.05 USD | ||
| SYoung Group Co., Ltd. 300740.SZ | CN¥23.14 3.22 USD |
+0.39
|
CN¥9.08B 1.26B USD | CN¥17.22M 2.39M USD | CN¥22.60 3.14 USD | CN¥23.96 3.33 USD | CN¥9.08B 1.26B USD | 64.27 | CN¥0.36 0.05 USD | ||
| Ruida Futures Co.,Ltd. 002961.SZ | CN¥19.02 2.64 USD |
-3.65
|
CN¥9.07B 1.26B USD | CN¥6.41M 890.91K USD | CN¥18.80 2.61 USD | CN¥19.70 2.74 USD | CN¥9.07B 1.26B USD | 12.85 | CN¥1.48 0.21 USD | ||
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | CN¥23.99 3.34 USD |
-5.92
|
CN¥9.07B 1.26B USD | CN¥25.39M 3.53M USD | CN¥23.46 3.26 USD | CN¥25.36 3.53 USD | CN¥9.07B 1.26B USD | 299.87 | CN¥0.08 0.01 USD | ||
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | CN¥43.91 6.11 USD |
+4.15
|
CN¥9.06B 1.26B USD | CN¥11.52M 1.6M USD | CN¥40.80 5.67 USD | CN¥46.38 6.45 USD | CN¥9.06B 1.26B USD | 29.66 | CN¥1.48 0.21 USD | ||
| YAPP Automotive Systems Co., Ltd. 603013.SS | CN¥17.83 2.48 USD |
-3.36
|
CN¥9.06B 1.26B USD | CN¥3.03M 421.2K USD | CN¥17.45 2.43 USD | CN¥18.42 2.56 USD | CN¥9.06B 1.26B USD | 16.20 | CN¥1.10 0.15 USD | ||
| China Sports Industry Group Co., Ltd. 600158.SS | CN¥9.44 1.31 USD |
+0.85
|
CN¥9.06B 1.26B USD | CN¥91.50M 12.72M USD | CN¥9.15 1.27 USD | CN¥10.18 1.42 USD | CN¥9.06B 1.26B USD | 0 | -CN¥0.20 -0.02 USD | ||
| GUILIN FUDA Co.,Ltd. 603166.SS | CN¥14.02 1.95 USD |
+4.23
|
CN¥9.05B 1.26B USD | CN¥20.21M 2.81M USD | CN¥13.35 1.86 USD | CN¥14.10 1.96 USD | CN¥9.05B 1.26B USD | 26.96 | CN¥0.52 0.07 USD | ||
| Jiangsu Dagang Co., Ltd. 002077.SZ | CN¥15.58 2.17 USD |
-6.48
|
CN¥9.04B 1.26B USD | CN¥26.98M 3.75M USD | CN¥15.33 2.13 USD | CN¥16.29 2.27 USD | CN¥9.04B 1.26B USD | 119.84 | CN¥0.13 0.02 USD | ||
| Sino Wealth Electronic Ltd. 300327.SZ | CN¥26.48 3.68 USD |
-3.6
|
CN¥9.04B 1.26B USD | CN¥16.22M 2.26M USD | CN¥26.02 3.62 USD | CN¥27.16 3.78 USD | CN¥9.04B 1.26B USD | 139.36 | CN¥0.19 0.03 USD | ||
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | CN¥8.29 1.15 USD |
-7.48
|
CN¥9.03B 1.26B USD | CN¥38.87M 5.4M USD | CN¥8.16 1.13 USD | CN¥8.91 1.24 USD | CN¥9.03B 1.26B USD | 0 | -CN¥1.37 -0.1 USD | ||
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | CN¥17.70 2.46 USD |
-1.99
|
CN¥9.03B 1.26B USD | CN¥6.09M 846.82K USD | CN¥17.44 2.42 USD | CN¥18.27 2.54 USD | CN¥9.03B 1.26B USD | 76.95 | CN¥0.23 0.03 USD | ||
| Xiamen Jihong Co., Ltd 002803.SZ | CN¥20.03 2.79 USD |
-4.3
|
CN¥9.02B 1.25B USD | CN¥9.97M 1.39M USD | CN¥19.80 2.75 USD | CN¥21.17 2.94 USD | CN¥9.02B 1.25B USD | 29.45 | CN¥0.68 0.09 USD | ||
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | CN¥23.42 3.26 USD |
-4.25
|
CN¥9.01B 1.25B USD | CN¥8.43M 1.17M USD | CN¥23.08 3.21 USD | CN¥23.97 3.33 USD | CN¥9.01B 1.25B USD | 27.88 | CN¥0.84 0.12 USD | ||
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | CN¥25.10 3.49 USD |
-3.76
|
CN¥9.00B 1.25B USD | CN¥3.79M 526.47K USD | CN¥24.74 3.44 USD | CN¥25.88 3.6 USD | CN¥9.00B 1.25B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | CN¥4.98 0.69 USD |
-1.97
|
CN¥9.00B 1.25B USD | CN¥40.22M 5.59M USD | CN¥4.90 0.68 USD | CN¥5.15 0.72 USD | CN¥9.00B 1.25B USD | 498.00 | CN¥0.01 0.001 USD | ||
| Xi'an International Medical Investment Company Limited 000516.SZ | CN¥4.02 0.56 USD |
-2.66
|
CN¥9.00B 1.25B USD | CN¥16.79M 2.33M USD | CN¥3.99 0.55 USD | CN¥4.12 0.57 USD | CN¥9.00B 1.25B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | CN¥8.77 1.22 USD |
-4.26
|
CN¥8.99B 1.25B USD | CN¥21.71M 3.02M USD | CN¥8.63 1.2 USD | CN¥9.19 1.28 USD | CN¥8.99B 1.25B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | CN¥67.14 9.34 USD |
-2.61
|
CN¥8.99B 1.25B USD | CN¥5.73M 796.18K USD | CN¥66.00 9.18 USD | CN¥69.50 9.66 USD | CN¥8.99B 1.25B USD | 131.64 | CN¥0.51 0.07 USD | ||
| Gosuncn Technology Group Co., Ltd. 300098.SZ | CN¥5.17 0.72 USD |
-1.71
|
CN¥8.98B 1.25B USD | CN¥42.62M 5.93M USD | CN¥5.10 0.71 USD | CN¥5.33 0.74 USD | CN¥8.98B 1.25B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | CN¥8.35 1.16 USD |
-1.07
|
CN¥8.97B 1.25B USD | CN¥21.70M 3.02M USD | CN¥8.16 1.13 USD | CN¥8.55 1.19 USD | CN¥8.97B 1.25B USD | 139.16 | CN¥0.06 0.008 USD | ||
| Yantai China Pet Foods Co., Ltd. 002891.SZ | CN¥27.81 3.87 USD |
-2.22
|
CN¥8.95B 1.24B USD | CN¥8.32M 1.16M USD | CN¥27.43 3.81 USD | CN¥29.36 4.08 USD | CN¥8.95B 1.24B USD | 24.18 | CN¥1.15 0.16 USD | ||
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | CN¥19.29 2.68 USD |
-2.58
|
CN¥8.95B 1.24B USD | CN¥2.50M 347.34K USD | CN¥18.93 2.63 USD | CN¥19.80 2.75 USD | CN¥8.95B 1.24B USD | 20.30 | CN¥0.95 0.13 USD | ||
| Sichuan Crun Co., Ltd 002272.SZ | CN¥18.30 2.57 USD |
-2.84
|
CN¥8.95B 1.24B USD | CN¥31.37M 4.24M USD | CN¥18.05 2.51 USD | CN¥19.20 2.67 USD | CN¥8.95B 1.24B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Topscore Fashion Co., Ltd. 603608.SS | CN¥21.32 2.96 USD |
+3.05
|
CN¥8.95B 1.24B USD | CN¥36.02M 5.01M USD | CN¥19.90 2.77 USD | CN¥22.26 3.1 USD | CN¥8.95B 1.24B USD | 304.57 | CN¥0.07 0.009 USD | ||
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | CN¥28.30 3.93 USD |
-2.14
|
CN¥8.94B 1.24B USD | CN¥1.72M 238.88K USD | CN¥28.25 3.93 USD | CN¥28.90 4.02 USD | CN¥8.94B 1.24B USD | 29.17 | CN¥0.97 0.13 USD | ||
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | CN¥27.65 3.84 USD |
-4.56
|
CN¥8.93B 1.24B USD | CN¥6.69M 930.76K USD | CN¥27.11 3.77 USD | CN¥29.34 4.08 USD | CN¥8.93B 1.24B USD | 46.08 | CN¥0.60 0.08 USD | ||
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | CN¥12.46 1.73 USD |
-1.5
|
CN¥8.93B 1.24B USD | CN¥14.65M 2.04M USD | CN¥12.31 1.71 USD | CN¥12.78 1.78 USD | CN¥8.93B 1.24B USD | 15.77 | CN¥0.79 0.11 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||