Pagina di risultati 18 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5497)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (2503)
- Shenzhen (2994)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (53)
- Materiali da construzione (35)
- Prodotti chimici (168)
- Prodotti chimici speciali (201)
- Legname e manufatti di legna (8)
- Carta e prodotti cartacei (24)
- Alluminio (33)
- Rame (12)
- Altri Metalli Industriali e Minerari (50)
- Oro (5)
- Altri Metalli Preziosi e Minerari (4)
- Carbone da Coke (8)
- Acciaio (57)
- Auto e concessionarie di camion (5)
- Produttori autoveicoli (32)
- Ricambi auto (180)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (77)
- Costruzioni residenziale (1)
- Tessile manifatturiero (62)
- Abbigliamento (39)
- Calzature ed Accessori (10)
- Imballaggio e contenitori (45)
- Servizi alla persona (1)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (45)
- Beni di lusso (16)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (14)
- Ozio (30)
- Alloggio (19)
- Servizi di Viaggio (9)
- Gestione del patrimonio (11)
- Broker assicurativi (42)
- Dati Finanziari e Borse Valori (2)
- Conglomerati Finanziari (8)
- Servizi di credito (2)
- Immobili - Sviluppo (10)
- Servizi Immobiliari (28)
- Immobili - Diversificati (1)
- Produttori di birra (6)
- Produttori di vino e distillati (14)
- Bevande - Analcoliche (4)
- Pasticceria (3)
- Prodotti agricoli (54)
- Prodotti per la casa e per la persona (22)
- Cibi confezionati (85)
- Istruzione e Training (11)
- Discount (1)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (4)
- Biotecnologia (91)
- Fabbricanti di medicine - Generale (7)
- Farmaceutici - Generici o Speciali (62)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (5)
- Rivenditori farmaceutici (10)
- Servizi per informazione medica (6)
- Dispositivi medici (48)
- Strumentazione medica e forniture (40)
- Diagnostica e Ricerca (16)
- Distribuzione servizi medici (10)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (5)
- Utenza - Acqua regolamentato (10)
- Utenza- Elettrico regolamentato (8)
- Utenza - Gas regolamentato (8)
- Utenza- Diversificato (2)
- Servizi di Telecomunicazione (17)
- Agenzie Pubblicitarie (26)
- Editoria (26)
- Emittente (8)
- Divertimento (29)
- Internet Content &, Information (8)
- Giochi elettrici e Multimedia (18)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (4)
- Petrolio e gas - Midstream (9)
- Petrolio e gas - Raffinazione e Marketing (7)
- Petrolio e gas - Impianti e Servizi (21)
- Carbone Termico (27)
- Aerospaziale e Difesa (43)
- Servizi Aziendali Speciali (21)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (21)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (37)
- Ingegneria e Costruzione (136)
- Infrastrutture operazioni (22)
- Prodotti e Attrezzature per l'Edilizia (39)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (41)
- Distribuzione industriale (7)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (338)
- Produzione in metallo (69)
- Controllo Trattamento Rifiuti (24)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (227)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (7)
- Rete Ferroviaria (35)
- Spedizione Marittima (34)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (32)
- Gestione dei rifiuti (41)
- Information technology (68)
- Software - Applicazioni (21)
- Software - Infrastrutture (10)
- Apparecchiature per la comunicazione (99)
- Computer Hardware (20)
- Elettronica di consumo (30)
- Componenti elettronici (189)
- Distribuzione di Componenti Elettronici e di Computer (12)
- Strumenti tecnici e scientifici (58)
- Semiconduttori - Attrezzature e Materiali (39)
- Semiconduttori (66)
- Solare (19)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Xiamen Port Development Co., Ltd. 000905.SZ | CN¥13.20 1.84 USD |
+10
|
CN¥9.79B 1.36B USD | CN¥108.53M 15.09M USD | CN¥11.90 1.65 USD | CN¥13.20 1.84 USD | CN¥9.79B 1.36B USD | 47.14 | CN¥0.28 0.04 USD | ||
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | CN¥15.67 2.18 USD |
+4.47
|
CN¥9.79B 1.36B USD | CN¥143.97M 20.02M USD | CN¥14.53 2.02 USD | CN¥15.94 2.22 USD | CN¥9.79B 1.36B USD | 47.48 | CN¥0.33 0.05 USD | ||
| Keli Motor Group Co., Ltd. 002892.SZ | CN¥13.15 1.83 USD |
+1
|
CN¥9.79B 1.36B USD | CN¥11.70M 1.63M USD | CN¥12.94 1.8 USD | CN¥13.22 1.84 USD | CN¥9.79B 1.36B USD | 263.00 | CN¥0.05 0.006 USD | ||
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | CN¥6.90 0.96 USD |
+1.47
|
CN¥9.77B 1.36B USD | CN¥46.36M 6.45M USD | CN¥6.78 0.94 USD | CN¥6.92 0.96 USD | CN¥9.77B 1.36B USD | 30.00 | CN¥0.23 0.03 USD | ||
| Wonders Information Co., Ltd 300168.SZ | CN¥6.78 0.94 USD |
+1.35
|
CN¥9.77B 1.36B USD | CN¥15.78M 2.19M USD | CN¥6.70 0.93 USD | CN¥6.85 0.95 USD | CN¥9.77B 1.36B USD | 0 | -CN¥0.38 -0.05 USD | ||
| Xizang Gaozheng Civil Explosives Co., Ltd. 002827.SZ | CN¥35.24 4.9 USD |
+0.46
|
CN¥9.76B 1.36B USD | CN¥2.89M 402K USD | CN¥35.14 4.89 USD | CN¥35.70 4.96 USD | CN¥9.76B 1.36B USD | 58.73 | CN¥0.60 0.08 USD | ||
| Lotus Holdings Co.,Ltd. 600186.SS | CN¥5.44 0.76 USD |
-0.18
|
CN¥9.75B 1.36B USD | CN¥20.82M 2.9M USD | CN¥5.42 0.75 USD | CN¥5.47 0.76 USD | CN¥9.75B 1.36B USD | 32.00 | CN¥0.17 0.02 USD | ||
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | CN¥7.00 0.97 USD |
-0.43
|
CN¥9.75B 1.36B USD | CN¥7.90M 1.1M USD | CN¥6.94 0.96 USD | CN¥7.04 0.98 USD | CN¥9.75B 1.36B USD | 15.21 | CN¥0.46 0.06 USD | ||
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | CN¥11.21 1.56 USD |
+10.01
|
CN¥9.75B 1.36B USD | CN¥89.58M 12.46M USD | CN¥10.29 1.43 USD | CN¥11.21 1.56 USD | CN¥9.75B 1.36B USD | 224.19 | CN¥0.05 0.006 USD | ||
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | CN¥20.82 2.89 USD |
+0.1
|
CN¥9.75B 1.36B USD | CN¥2.57M 356.87K USD | CN¥20.79 2.89 USD | CN¥20.94 2.91 USD | CN¥9.75B 1.36B USD | 37.85 | CN¥0.55 0.08 USD | ||
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | CN¥72.50 10.08 USD |
+4.15
|
CN¥9.73B 1.35B USD | CN¥32.90M 4.57M USD | CN¥72.27 10.05 USD | CN¥77.18 10.73 USD | CN¥9.73B 1.35B USD | 725.00 | CN¥0.10 0.01 USD | ||
| FAWER Automotive Parts Limited Company 000030.SZ | CN¥5.66 0.79 USD |
-0.53
|
CN¥9.73B 1.35B USD | CN¥11.57M 1.61M USD | CN¥5.65 0.79 USD | CN¥5.77 0.8 USD | CN¥9.73B 1.35B USD | 14.51 | CN¥0.39 0.05 USD | ||
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | CN¥46.78 6.5 USD |
+1.56
|
CN¥9.73B 1.35B USD | CN¥3.36M 466.72K USD | CN¥45.76 6.36 USD | CN¥47.28 6.57 USD | CN¥9.73B 1.35B USD | 99.53 | CN¥0.47 0.07 USD | ||
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.74 — |
-0.4
|
$1.35B — | $124.35K — | $0.74 — | $0.74 — | $1.35B — | 6.16 | $0.12 — | ||
| Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS | CN¥22.58 3.14 USD |
-0.92
|
CN¥9.72B 1.35B USD | CN¥5.43M 755.32K USD | CN¥22.58 3.14 USD | CN¥23.15 3.22 USD | CN¥9.72B 1.35B USD | 20.34 | CN¥1.11 0.15 USD | ||
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | CN¥7.49 1.04 USD |
-0.13
|
CN¥9.72B 1.35B USD | CN¥18.01M 2.5M USD | CN¥7.47 1.04 USD | CN¥7.73 1.07 USD | CN¥9.72B 1.35B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Beijing eGOVA Co,. Ltd 300075.SZ | CN¥15.65 2.18 USD |
-0.13
|
CN¥9.72B 1.35B USD | CN¥7.20M 1M USD | CN¥15.65 2.18 USD | CN¥15.84 2.2 USD | CN¥9.72B 1.35B USD | 0 | -CN¥0.76 -0.1 USD | ||
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | CN¥67.46 9.38 USD |
+0.73
|
CN¥9.72B 1.35B USD | CN¥1.41M 196.69K USD | CN¥65.30 9.08 USD | CN¥67.77 9.42 USD | CN¥9.72B 1.35B USD | 85.39 | CN¥0.79 0.11 USD | ||
| Innovative Medical Management Co.,Ltd. 002173.SZ | CN¥22.02 3.06 USD |
-0.23
|
CN¥9.72B 1.35B USD | CN¥33.48M 4.65M USD | CN¥21.54 2.99 USD | CN¥22.30 3.1 USD | CN¥9.72B 1.35B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Hanma Technology Group Co.,Ltd. 600375.SS | CN¥6.06 0.84 USD |
-0.49
|
CN¥9.71B 1.35B USD | CN¥23.52M 3.27M USD | CN¥6.04 0.84 USD | CN¥6.12 0.85 USD | CN¥9.71B 1.35B USD | 8.65 | CN¥0.70 0.1 USD | ||
| Shenzhen Success Electronics Co., Ltd 002289.SZ | CN¥34.65 4.82 USD |
-1.17
|
CN¥9.71B 1.35B USD | CN¥1.70M 235.97K USD | CN¥34.60 4.81 USD | CN¥35.65 4.96 USD | CN¥9.71B 1.35B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Sinocare Inc. 300298.SZ | CN¥17.32 2.41 USD |
-0.12
|
CN¥9.70B 1.35B USD | CN¥4.40M 612.36K USD | CN¥17.30 2.41 USD | CN¥17.46 2.43 USD | CN¥9.70B 1.35B USD | 33.96 | CN¥0.51 0.07 USD | ||
| Snowsky Salt Industry Group CO.,LTD 600929.SS | CN¥5.91 0.82 USD |
-1.34
|
CN¥9.69B 1.35B USD | CN¥19.93M 2.77M USD | CN¥5.87 0.82 USD | CN¥5.98 0.83 USD | CN¥9.69B 1.35B USD | 0 | CN¥0.00 0 USD | ||
| Black Peony (Group) Co., Ltd. 600510.SS | CN¥9.39 1.31 USD |
-2.19
|
CN¥9.69B 1.35B USD | CN¥12.34M 1.72M USD | CN¥9.26 1.29 USD | CN¥9.66 1.34 USD | CN¥9.69B 1.35B USD | 93.90 | CN¥0.10 0.01 USD | ||
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | CN¥54.89 7.63 USD |
+0.97
|
CN¥9.69B 1.35B USD | CN¥862.77K 119.96K USD | CN¥53.60 7.45 USD | CN¥55.58 7.73 USD | CN¥9.69B 1.35B USD | 40.06 | CN¥1.37 0.19 USD | ||
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | CN¥4.27 0.59 USD |
+0.71
|
CN¥9.69B 1.35B USD | CN¥55.78M 7.76M USD | CN¥4.22 0.59 USD | CN¥4.29 0.6 USD | CN¥9.69B 1.35B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | CN¥6.10 0.85 USD |
-0.97
|
CN¥9.69B 1.35B USD | CN¥7.67M 1.07M USD | CN¥6.10 0.85 USD | CN¥6.18 0.86 USD | CN¥9.69B 1.35B USD | 27.72 | CN¥0.22 0.03 USD | ||
| Hunan Tyen Machinery Co.,Ltd 600698.SS | CN¥9.06 1.26 USD |
+0.55
|
CN¥9.68B 1.35B USD | CN¥8.51M 1.18M USD | CN¥9.03 1.26 USD | CN¥9.13 1.27 USD | CN¥9.68B 1.35B USD | 0 | CN¥0.00 0 USD | ||
| Global Infotech Co., Ltd. 300465.SZ | CN¥21.81 3.03 USD |
+2.35
|
CN¥9.68B 1.35B USD | CN¥17.69M 2.46M USD | CN¥21.37 2.97 USD | CN¥22.00 3.06 USD | CN¥9.68B 1.35B USD | 363.50 | CN¥0.06 0.008 USD | ||
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | CN¥23.16 3.22 USD |
+0.35
|
CN¥9.67B 1.34B USD | CN¥4.48M 623.35K USD | CN¥22.98 3.2 USD | CN¥23.31 3.24 USD | CN¥9.67B 1.34B USD | 19.46 | CN¥1.19 0.17 USD | ||
| Zhejiang Sunflower Great Health Co., Ltd. 300111.SZ | CN¥7.51 1.04 USD |
+2.88
|
CN¥9.67B 1.34B USD | CN¥69.99M 9.73M USD | CN¥7.32 1.02 USD | CN¥7.54 1.05 USD | CN¥9.67B 1.34B USD | 751.00 | CN¥0.01 0.001 USD | ||
| Sunvim Group Co.,Ltd 002083.SZ | CN¥10.21 1.42 USD |
-0.29
|
CN¥9.67B 1.34B USD | CN¥156.29M 21.73M USD | CN¥10.05 1.4 USD | CN¥10.63 1.48 USD | CN¥9.67B 1.34B USD | 31.90 | CN¥0.32 0.04 USD | ||
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | CN¥39.79 5.53 USD |
+1.58
|
CN¥9.66B 1.34B USD | CN¥4.60M 639.26K USD | CN¥39.01 5.42 USD | CN¥39.97 5.56 USD | CN¥9.66B 1.34B USD | 66.31 | CN¥0.60 0.08 USD | ||
| Arctech Solar Holding Co., Ltd. 688408.SS | CN¥44.09 6.13 USD |
+1.75
|
CN¥9.66B 1.34B USD | CN¥3.46M 480.4K USD | CN¥43.26 6.02 USD | CN¥44.27 6.16 USD | CN¥9.66B 1.34B USD | 28.62 | CN¥1.54 0.21 USD | ||
| Huapont Life Sciences Co.,Ltd. 002004.SZ | CN¥4.86 0.68 USD |
0
|
CN¥9.62B 1.34B USD | CN¥26.72M 3.71M USD | CN¥4.84 0.67 USD | CN¥4.93 0.69 USD | CN¥9.62B 1.34B USD | 0 | -CN¥0.07 -0.009 USD | ||
| OMH SCIENCE Group Co., Ltd 300486.SZ | CN¥20.16 2.8 USD |
+0.4
|
CN¥9.62B 1.34B USD | CN¥8.33M 1.16M USD | CN¥19.96 2.78 USD | CN¥20.44 2.84 USD | CN¥9.62B 1.34B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | CN¥10.47 1.46 USD |
+5.97
|
CN¥9.61B 1.34B USD | CN¥74.29M 10.33M USD | CN¥9.77 1.36 USD | CN¥10.68 1.48 USD | CN¥9.61B 1.34B USD | 20.94 | CN¥0.50 0.07 USD | ||
| Xinzhi Group Co., Ltd. 002664.SZ | CN¥23.54 3.27 USD |
-0.38
|
CN¥9.61B 1.34B USD | CN¥10.12M 1.41M USD | CN¥23.23 3.23 USD | CN¥23.78 3.31 USD | CN¥9.61B 1.34B USD | 181.07 | CN¥0.13 0.02 USD | ||
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | CN¥12.77 1.78 USD |
+1.43
|
CN¥9.61B 1.34B USD | CN¥20.43M 2.84M USD | CN¥12.65 1.76 USD | CN¥13.11 1.82 USD | CN¥9.61B 1.34B USD | 30.40 | CN¥0.42 0.06 USD | ||
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | CN¥10.21 1.42 USD |
+0.1
|
CN¥9.61B 1.34B USD | CN¥6.31M 877.5K USD | CN¥10.16 1.41 USD | CN¥10.29 1.43 USD | CN¥9.61B 1.34B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | CN¥6.89 0.96 USD |
-0.29
|
CN¥9.61B 1.34B USD | CN¥31.65M 4.4M USD | CN¥6.83 0.95 USD | CN¥6.95 0.97 USD | CN¥9.61B 1.34B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | CN¥32.61 4.53 USD |
+13.31
|
CN¥9.59B 1.33B USD | CN¥89.04M 12.38M USD | CN¥26.90 3.74 USD | CN¥33.22 4.62 USD | CN¥9.59B 1.33B USD | 171.63 | CN¥0.19 0.03 USD | ||
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | CN¥7.38 1.03 USD |
+4.38
|
CN¥9.59B 1.33B USD | CN¥56.89M 7.91M USD | CN¥7.07 0.98 USD | CN¥7.43 1.03 USD | CN¥9.59B 1.33B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | CN¥61.67 8.57 USD |
-1.25
|
CN¥9.58B 1.33B USD | CN¥19.48M 2.71M USD | CN¥61.37 8.53 USD | CN¥65.44 9.1 USD | CN¥9.58B 1.33B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | CN¥52.97 7.37 USD |
-0.82
|
CN¥9.58B 1.33B USD | CN¥2.40M 334.07K USD | CN¥52.88 7.35 USD | CN¥54.50 7.58 USD | CN¥9.58B 1.33B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | CN¥12.10 1.68 USD |
-0.41
|
CN¥9.58B 1.33B USD | CN¥19.46M 2.71M USD | CN¥12.08 1.68 USD | CN¥12.42 1.73 USD | CN¥9.58B 1.33B USD | 302.50 | CN¥0.04 0.005 USD | ||
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | CN¥17.38 2.42 USD |
+1.22
|
CN¥9.56B 1.33B USD | CN¥33.55M 4.67M USD | CN¥17.24 2.4 USD | CN¥17.85 2.48 USD | CN¥9.56B 1.33B USD | 0 | -CN¥0.08 -0.01 USD | ||
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | CN¥9.76 1.36 USD |
-0.1
|
CN¥9.56B 1.33B USD | CN¥9.02M 1.25M USD | CN¥9.76 1.36 USD | CN¥9.93 1.38 USD | CN¥9.56B 1.33B USD | 0 | -CN¥0.12 -0.01 USD | ||
| HyUnion Holding Co.,Ltd 002537.SZ | CN¥8.14 1.13 USD |
+1.24
|
CN¥9.56B 1.33B USD | CN¥22.21M 3.09M USD | CN¥8.01 1.11 USD | CN¥8.24 1.15 USD | CN¥9.56B 1.33B USD | 42.84 | CN¥0.19 0.03 USD | ||
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | CN¥26.99 3.75 USD |
+1.93
|
CN¥9.54B 1.33B USD | CN¥11.92M 1.66M USD | CN¥26.43 3.67 USD | CN¥27.00 3.75 USD | CN¥9.54B 1.33B USD | 27.26 | CN¥0.99 0.14 USD | ||
| Henan Yicheng New Energy Co., Ltd. 300080.SZ | CN¥5.09 0.71 USD |
+0.99
|
CN¥9.54B 1.33B USD | CN¥22.98M 3.19M USD | CN¥5.03 0.7 USD | CN¥5.17 0.72 USD | CN¥9.54B 1.33B USD | 0 | -CN¥0.29 -0.04 USD | ||
| Greattown Holdings Ltd. 600094.SS | CN¥4.10 0.57 USD |
0
|
CN¥9.53B 1.33B USD | CN¥18.80M 2.61M USD | CN¥4.08 0.57 USD | CN¥4.15 0.58 USD | CN¥9.53B 1.33B USD | 0 | -CN¥0.99 -0.1 USD | ||
| Anhui Tatfook Technology Co., Ltd 300134.SZ | CN¥12.40 1.72 USD |
+1.14
|
CN¥9.52B 1.32B USD | CN¥18.00M 2.5M USD | CN¥12.26 1.7 USD | CN¥12.53 1.74 USD | CN¥9.52B 1.32B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | CN¥46.04 6.4 USD |
+0.7
|
CN¥9.52B 1.32B USD | CN¥2.53M 351.16K USD | CN¥45.50 6.33 USD | CN¥46.48 6.46 USD | CN¥9.52B 1.32B USD | 418.54 | CN¥0.11 0.02 USD | ||
| Sinomach Automobile Co.,Ltd. 600335.SS | CN¥6.35 0.88 USD |
-0.94
|
CN¥9.50B 1.32B USD | CN¥13.25M 1.84M USD | CN¥6.33 0.88 USD | CN¥6.43 0.89 USD | CN¥9.50B 1.32B USD | 21.16 | CN¥0.30 0.04 USD | ||
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | CN¥6.18 0.86 USD |
0
|
CN¥9.49B 1.32B USD | CN¥6.35M 882.89K USD | CN¥6.16 0.86 USD | CN¥6.20 0.86 USD | CN¥9.49B 1.32B USD | 28.09 | CN¥0.22 0.03 USD | ||
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | CN¥15.18 2.11 USD |
-0.46
|
CN¥9.49B 1.32B USD | CN¥7.73M 1.07M USD | CN¥15.14 2.11 USD | CN¥15.35 2.13 USD | CN¥9.49B 1.32B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | CN¥12.24 1.7 USD |
+0.25
|
CN¥9.48B 1.32B USD | CN¥16.44M 2.29M USD | CN¥12.16 1.69 USD | CN¥12.28 1.71 USD | CN¥9.48B 1.32B USD | 37.09 | CN¥0.33 0.05 USD | ||
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | CN¥22.26 3.1 USD |
+5.9
|
CN¥9.46B 1.32B USD | CN¥107.87M 15M USD | CN¥21.54 2.99 USD | CN¥24.37 3.39 USD | CN¥9.46B 1.32B USD | 159.00 | CN¥0.14 0.02 USD | ||
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | CN¥2.96 0.41 USD |
-1.33
|
CN¥9.46B 1.32B USD | CN¥90.32M 12.56M USD | CN¥2.94 0.41 USD | CN¥3.02 0.42 USD | CN¥9.46B 1.32B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | CN¥29.74 4.14 USD |
0
|
CN¥9.46B 1.31B USD | CN¥66.17M 9.2M USD | CN¥29.52 4.1 USD | CN¥31.68 4.4 USD | CN¥9.46B 1.31B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | CN¥6.43 0.89 USD |
-0.77
|
CN¥9.46B 1.31B USD | CN¥10.48M 1.46M USD | CN¥6.39 0.89 USD | CN¥6.50 0.9 USD | CN¥9.46B 1.31B USD | 10.89 | CN¥0.59 0.08 USD | ||
| TECON BIOLOGY Co.LTD 002100.SZ | CN¥6.92 0.96 USD |
-0.57
|
CN¥9.45B 1.31B USD | CN¥16.92M 2.35M USD | CN¥6.89 0.96 USD | CN¥6.99 0.97 USD | CN¥9.45B 1.31B USD | 20.96 | CN¥0.33 0.05 USD | ||
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | CN¥4.34 0.6 USD |
-0.46
|
CN¥9.44B 1.31B USD | CN¥27.38M 3.81M USD | CN¥4.34 0.6 USD | CN¥4.38 0.61 USD | CN¥9.44B 1.31B USD | 10.09 | CN¥0.43 0.06 USD | ||
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | CN¥3.84 0.53 USD |
-0.26
|
CN¥9.44B 1.31B USD | CN¥24.16M 3.36M USD | CN¥3.83 0.53 USD | CN¥3.87 0.54 USD | CN¥9.44B 1.31B USD | 0 | CN¥0.00 0 USD | ||
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | CN¥6.58 0.91 USD |
-2.23
|
CN¥9.44B 1.31B USD | CN¥33.82M 4.7M USD | CN¥6.56 0.91 USD | CN¥6.75 0.94 USD | CN¥9.44B 1.31B USD | 12.65 | CN¥0.52 0.07 USD | ||
| Xining Special Steel.Co.,Ltd 600117.SS | CN¥2.90 0.4 USD |
-1.02
|
CN¥9.44B 1.31B USD | CN¥39.49M 5.49M USD | CN¥2.87 0.4 USD | CN¥2.93 0.41 USD | CN¥9.44B 1.31B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | CN¥8.72 1.21 USD |
-0.34
|
CN¥9.43B 1.31B USD | CN¥7.66M 1.06M USD | CN¥8.71 1.21 USD | CN¥8.81 1.22 USD | CN¥9.43B 1.31B USD | 67.07 | CN¥0.13 0.02 USD | ||
| Sinodata Co., Ltd. 002657.SZ | CN¥27.67 3.85 USD |
+5.33
|
CN¥9.41B 1.31B USD | CN¥36.81M 5.12M USD | CN¥26.37 3.67 USD | CN¥28.67 3.99 USD | CN¥9.41B 1.31B USD | 0 | -CN¥0.26 -0.03 USD | ||
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | CN¥60.29 8.38 USD |
+5.94
|
CN¥9.41B 1.31B USD | CN¥11.14M 1.55M USD | CN¥55.48 7.71 USD | CN¥61.46 8.55 USD | CN¥9.41B 1.31B USD | 182.69 | CN¥0.33 0.05 USD | ||
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | CN¥8.50 1.18 USD |
-0.23
|
CN¥9.40B 1.31B USD | CN¥6.60M 917.97K USD | CN¥8.45 1.17 USD | CN¥8.55 1.19 USD | CN¥9.40B 1.31B USD | 38.63 | CN¥0.22 0.03 USD | ||
| Shenzhen SEG Co.,Ltd 200058.SZ | HK$1.88 0.24 USD |
+1.08
|
HK$10.22B 1.31B USD | HK$197.73K 25.28K USD | HK$1.85 0.24 USD | HK$1.88 0.24 USD | HK$10.22B 1.31B USD | 23.50 | HK$0.08 0.01 USD | ||
| Wuxi Boton Technology Co., Ltd. 300031.SZ | CN¥22.45 3.12 USD |
+1.54
|
CN¥9.40B 1.31B USD | CN¥7.56M 1.05M USD | CN¥22.15 3.08 USD | CN¥22.61 3.14 USD | CN¥9.40B 1.31B USD | 52.20 | CN¥0.43 0.06 USD | ||
| Kuangda Technology Group Co., Ltd. 002516.SZ | CN¥6.39 0.89 USD |
+0.31
|
CN¥9.40B 1.31B USD | CN¥19.49M 2.71M USD | CN¥6.33 0.88 USD | CN¥6.44 0.9 USD | CN¥9.40B 1.31B USD | 53.25 | CN¥0.12 0.02 USD | ||
| Actions Technology Co., Ltd. 688049.SS | CN¥53.63 7.46 USD |
+1.06
|
CN¥9.39B 1.31B USD | CN¥4.79M 666.55K USD | CN¥53.01 7.37 USD | CN¥53.93 7.5 USD | CN¥9.39B 1.31B USD | 50.12 | CN¥1.07 0.15 USD | ||
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | CN¥28.28 3.93 USD |
0
|
CN¥9.38B 1.3B USD | CN¥4.86M 675.25K USD | CN¥28.27 3.93 USD | CN¥29.15 4.05 USD | CN¥9.38B 1.3B USD | 157.11 | CN¥0.18 0.03 USD | ||
| Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | CN¥6.37 0.89 USD |
-0.47
|
CN¥9.38B 1.3B USD | CN¥11.46M 1.59M USD | CN¥6.36 0.88 USD | CN¥6.41 0.89 USD | CN¥9.38B 1.3B USD | 318.50 | CN¥0.02 0.002 USD | ||
| Jade Bird Fire Co., Ltd. 002960.SZ | CN¥10.72 1.49 USD |
-1.83
|
CN¥9.38B 1.3B USD | CN¥28.53M 3.97M USD | CN¥10.69 1.49 USD | CN¥10.92 1.52 USD | CN¥9.38B 1.3B USD | 35.73 | CN¥0.30 0.04 USD | ||
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | CN¥5.97 0.83 USD |
-0.83
|
CN¥9.38B 1.3B USD | CN¥13.51M 1.88M USD | CN¥5.96 0.83 USD | CN¥6.06 0.84 USD | CN¥9.38B 1.3B USD | 11.26 | CN¥0.53 0.07 USD | ||
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | CN¥5.42 0.75 USD |
-0.73
|
CN¥9.37B 1.3B USD | CN¥20.14M 2.8M USD | CN¥5.40 0.75 USD | CN¥5.50 0.76 USD | CN¥9.37B 1.3B USD | 25.80 | CN¥0.21 0.03 USD | ||
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | CN¥28.40 3.95 USD |
-1.42
|
CN¥9.36B 1.3B USD | CN¥20.78M 2.89M USD | CN¥28.32 3.94 USD | CN¥29.49 4.1 USD | CN¥9.36B 1.3B USD | 67.61 | CN¥0.42 0.06 USD | ||
| Aurora Optoelectronics Co.,Ltd. 600666.SS | CN¥3.40 0.47 USD |
-0.29
|
CN¥9.35B 1.3B USD | CN¥49.64M 6.9M USD | CN¥3.38 0.47 USD | CN¥3.43 0.48 USD | CN¥9.35B 1.3B USD | 68.00 | CN¥0.05 0.006 USD | ||
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | CN¥19.51 2.71 USD |
+5.69
|
CN¥9.35B 1.3B USD | CN¥23.68M 3.29M USD | CN¥18.36 2.55 USD | CN¥19.75 2.75 USD | CN¥9.35B 1.3B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Shenzhen Tianyuan DIC Information Technology Co., Ltd. 300047.SZ | CN¥14.66 2.04 USD |
+1.17
|
CN¥9.35B 1.3B USD | CN¥15.52M 2.16M USD | CN¥14.38 2 USD | CN¥14.79 2.06 USD | CN¥9.35B 1.3B USD | 293.19 | CN¥0.05 0.006 USD | ||
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | CN¥6.02 0.84 USD |
-0.99
|
CN¥9.35B 1.3B USD | CN¥9.85M 1.37M USD | CN¥6.02 0.84 USD | CN¥6.08 0.85 USD | CN¥9.35B 1.3B USD | 6.54 | CN¥0.92 0.13 USD | ||
| North Chemical Industries Co., Ltd. 002246.SZ | CN¥17.02 2.37 USD |
+0.65
|
CN¥9.34B 1.3B USD | CN¥16.23M 2.26M USD | CN¥16.89 2.35 USD | CN¥17.25 2.4 USD | CN¥9.34B 1.3B USD | 44.78 | CN¥0.38 0.05 USD | ||
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | CN¥3.71 0.52 USD |
-1.07
|
CN¥9.34B 1.3B USD | CN¥38.56M 5.36M USD | CN¥3.70 0.51 USD | CN¥3.76 0.52 USD | CN¥9.34B 1.3B USD | 20.61 | CN¥0.18 0.03 USD | ||
| Tansun Technology Co., Ltd. 300872.SZ | CN¥19.13 2.66 USD |
+0.79
|
CN¥9.34B 1.3B USD | CN¥10.45M 1.45M USD | CN¥18.96 2.64 USD | CN¥19.40 2.7 USD | CN¥9.34B 1.3B USD | 159.41 | CN¥0.12 0.02 USD | ||
| Rizhao Port Co.,Ltd 600017.SS | CN¥3.03 0.42 USD |
-0.66
|
CN¥9.32B 1.3B USD | CN¥30.56M 4.25M USD | CN¥3.02 0.42 USD | CN¥3.06 0.43 USD | CN¥9.32B 1.3B USD | 17.82 | CN¥0.17 0.02 USD | ||
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | CN¥36.73 5.11 USD |
+0.19
|
CN¥9.31B 1.29B USD | CN¥4.06M 565.09K USD | CN¥36.19 5.03 USD | CN¥36.90 5.13 USD | CN¥9.31B 1.29B USD | 204.05 | CN¥0.18 0.03 USD | ||
| Anhui Hwasu Co.,Ltd. 600935.SS | CN¥2.59 0.36 USD |
-1.15
|
CN¥9.31B 1.29B USD | CN¥19.11M 2.66M USD | CN¥2.58 0.36 USD | CN¥2.65 0.37 USD | CN¥9.31B 1.29B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Acrobiosystems Co.,Ltd. 301080.SZ | CN¥55.44 7.71 USD |
-0.11
|
CN¥9.31B 1.29B USD | CN¥1.20M 167.07K USD | CN¥54.61 7.59 USD | CN¥56.21 7.82 USD | CN¥9.31B 1.29B USD | 53.82 | CN¥1.03 0.14 USD | ||
| HitGen Inc. 688222.SS | CN¥23.20 3.23 USD |
+1.75
|
CN¥9.30B 1.29B USD | CN¥4.57M 634.82K USD | CN¥22.77 3.17 USD | CN¥23.38 3.25 USD | CN¥9.30B 1.29B USD | 82.85 | CN¥0.28 0.04 USD | ||
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | CN¥57.40 7.98 USD |
+0.53
|
CN¥9.29B 1.29B USD | CN¥3.23M 449.37K USD | CN¥56.80 7.9 USD | CN¥58.50 8.13 USD | CN¥9.29B 1.29B USD | 318.88 | CN¥0.18 0.03 USD | ||
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | CN¥14.80 2.06 USD |
+0.54
|
CN¥9.29B 1.29B USD | CN¥11.99M 1.67M USD | CN¥14.73 2.05 USD | CN¥14.90 2.07 USD | CN¥9.29B 1.29B USD | 0 | -CN¥0.29 -0.04 USD | ||
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | CN¥24.30 3.38 USD |
+0.12
|
CN¥9.29B 1.29B USD | CN¥799.87K 111.22K USD | CN¥24.20 3.36 USD | CN¥24.48 3.4 USD | CN¥9.29B 1.29B USD | 57.85 | CN¥0.42 0.06 USD | ||
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | CN¥7.42 1.03 USD |
-0.13
|
CN¥9.28B 1.29B USD | CN¥29.69M 4.13M USD | CN¥7.28 1.01 USD | CN¥7.47 1.04 USD | CN¥9.28B 1.29B USD | 23.93 | CN¥0.31 0.04 USD | ||
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | CN¥12.55 1.74 USD |
-0.32
|
CN¥9.28B 1.29B USD | CN¥7.14M 993.24K USD | CN¥12.50 1.74 USD | CN¥12.64 1.76 USD | CN¥9.28B 1.29B USD | 24.13 | CN¥0.52 0.07 USD | ||
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | CN¥14.06 1.95 USD |
+1.01
|
CN¥9.28B 1.29B USD | CN¥6.10M 848.77K USD | CN¥13.93 1.94 USD | CN¥14.11 1.96 USD | CN¥9.28B 1.29B USD | 70.29 | CN¥0.20 0.03 USD | ||
| Chengzhi Co., Ltd. 000990.SZ | CN¥7.63 1.06 USD |
-0.65
|
CN¥9.27B 1.29B USD | CN¥8.61M 1.2M USD | CN¥7.62 1.06 USD | CN¥7.71 1.07 USD | CN¥9.27B 1.29B USD | 76.29 | CN¥0.10 0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||