Pagina di risultati 18 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5459)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Liaoning Chengda Biotechnology Co., Ltd.
688739.SS
CN
|
CN¥20.20 2.98 USD |
-0.25
|
CN¥8.41B 1.24B USD | CN¥1.02M 150.64K USD | CN¥20.17 2.98 USD | CN¥20.44 3.02 USD | CN¥8.41B 1.24B USD | 202.00 | CN¥0.10 0.01 USD | ||
|
Kinco Automation (Shanghai) Co.,Ltd
688160.SS
CN
|
CN¥92.00 13.57 USD |
-0.41
|
CN¥8.40B 1.24B USD | CN¥2.83M 416.97K USD | CN¥88.80 13.1 USD | CN¥94.38 13.93 USD | CN¥8.40B 1.24B USD | 100.00 | CN¥0.92 0.14 USD | ||
Dongguan Eontec Co., Ltd.
300328.SZ
CN
|
CN¥12.17 1.8 USD |
-0.08
|
CN¥8.40B 1.24B USD | CN¥25.12M 3.71M USD | CN¥11.85 1.75 USD | CN¥12.47 1.84 USD | CN¥8.40B 1.24B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shanghai Emperor of Cleaning Hi-Tech Co., Ltd
603200.SS
CN
|
CN¥47.88 7.06 USD |
-10
|
CN¥8.40B 1.24B USD | CN¥19.60M 2.89M USD | CN¥47.88 7.06 USD | CN¥51.52 7.6 USD | CN¥8.40B 1.24B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Merit Interactive Co.,Ltd.
300766.SZ
CN
|
CN¥21.28 3.14 USD |
+1.14
|
CN¥8.40B 1.24B USD | CN¥11.88M 1.75M USD | CN¥21.03 3.1 USD | CN¥21.58 3.18 USD | CN¥8.40B 1.24B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥6.93 1.02 USD |
-0.72
|
CN¥8.39B 1.24B USD | CN¥8.96M 1.32M USD | CN¥6.90 1.02 USD | CN¥7.06 1.04 USD | CN¥8.39B 1.24B USD | 46.19 | CN¥0.15 0.02 USD | ||
|
China National Electric Apparatus Research Institute Co., Ltd.
688128.SS
CN
|
CN¥20.73 3.06 USD |
-1.38
|
CN¥8.39B 1.24B USD | CN¥1.30M 191.34K USD | CN¥20.70 3.05 USD | CN¥21.26 3.14 USD | CN¥8.39B 1.24B USD | 15.82 | CN¥1.31 0.19 USD | ||
|
OMH SCIENCE Group Co., Ltd
300486.SZ
CN
|
CN¥17.57 2.59 USD |
+3.96
|
CN¥8.38B 1.24B USD | CN¥9.47M 1.4M USD | CN¥16.65 2.46 USD | CN¥17.67 2.61 USD | CN¥8.38B 1.24B USD | 251.00 | CN¥0.07 0.01 USD | ||
|
Stanley Agriculture Group Co.,Ltd.
002588.SZ
CN
|
CN¥7.27 1.07 USD |
-1.89
|
CN¥8.37B 1.24B USD | CN¥5.91M 871.93K USD | CN¥7.27 1.07 USD | CN¥7.43 1.1 USD | CN¥8.37B 1.24B USD | 8.65 | CN¥0.84 0.12 USD | ||
|
Oriental Energy Co., Ltd.
002221.SZ
CN
|
CN¥5.31 0.78 USD |
+0.57
|
CN¥8.37B 1.23B USD | CN¥7.24M 1.07M USD | CN¥5.26 0.78 USD | CN¥5.33 0.79 USD | CN¥8.37B 1.23B USD | 0 | -CN¥0.49 -0.07 USD | ||
Zhejiang Taihua New Material Group Co., Ltd.
603055.SS
CN
|
CN¥9.40 1.39 USD |
-1.36
|
CN¥8.37B 1.23B USD | CN¥5.22M 770.63K USD | CN¥9.37 1.38 USD | CN¥9.58 1.41 USD | CN¥8.37B 1.23B USD | 14.24 | CN¥0.66 0.1 USD | ||
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥83.95 12.39 USD |
+2.96
|
CN¥8.37B 1.23B USD | CN¥1.94M 286.81K USD | CN¥81.50 12.03 USD | CN¥85.35 12.59 USD | CN¥8.37B 1.23B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Vcanbio Cell & Gene Engineering Corp., Ltd
600645.SS
CN
|
CN¥17.88 2.64 USD |
+1.19
|
CN¥8.37B 1.23B USD | CN¥6.10M 900.66K USD | CN¥17.63 2.6 USD | CN¥18.25 2.69 USD | CN¥8.37B 1.23B USD | 71.51 | CN¥0.25 0.04 USD | ||
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥6.71 0.99 USD |
+3.87
|
CN¥8.37B 1.23B USD | CN¥30.99M 4.57M USD | CN¥6.51 0.96 USD | CN¥6.85 1.01 USD | CN¥8.37B 1.23B USD | 0 | -CN¥1.09 -0.1 USD | ||
Beijing Urban Construction Investment & Development Co., Ltd.
600266.SS
CN
|
CN¥4.03 0.59 USD |
+1
|
CN¥8.37B 1.23B USD | CN¥22.04M 3.25M USD | CN¥4.00 0.59 USD | CN¥4.09 0.6 USD | CN¥8.37B 1.23B USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Aotecar New Energy Technology Co., Ltd.
002239.SZ
CN
|
CN¥2.38 0.35 USD |
-0.83
|
CN¥8.36B 1.23B USD | CN¥32.54M 4.8M USD | CN¥2.38 0.35 USD | CN¥2.42 0.36 USD | CN¥8.36B 1.23B USD | 34.00 | CN¥0.07 0.01 USD | ||
|
Shenzhen Jufei Optoelectronics Co., Ltd.
300303.SZ
CN
|
CN¥5.89 0.87 USD |
+1.73
|
CN¥8.34B 1.23B USD | CN¥26.03M 3.84M USD | CN¥5.80 0.86 USD | CN¥5.95 0.88 USD | CN¥8.34B 1.23B USD | 31.00 | CN¥0.19 0.03 USD | ||
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥7.11 1.05 USD |
-0.56
|
CN¥8.34B 1.23B USD | CN¥4.82M 710.92K USD | CN¥7.11 1.05 USD | CN¥7.17 1.06 USD | CN¥8.34B 1.23B USD | 14.22 | CN¥0.50 0.07 USD | ||
Xinyu Iron & Steel Co., Ltd
600782.SS
CN
|
CN¥2.63 0.39 USD |
-0.38
|
CN¥8.34B 1.23B USD | CN¥19.21M 2.83M USD | CN¥2.62 0.39 USD | CN¥2.66 0.39 USD | CN¥8.34B 1.23B USD | 0 | -CN¥0.21 -0.03 USD | ||
Shanghai QiFan Cable Co., Ltd
605222.SS
CN
|
CN¥20.18 2.98 USD |
-1.56
|
CN¥8.33B 1.23B USD | CN¥2.72M 401.24K USD | CN¥20.04 2.96 USD | CN¥20.88 3.08 USD | CN¥8.33B 1.23B USD | 41.18 | CN¥0.49 0.07 USD | ||
NSFOCUS Technologies Group Co., Ltd.
300369.SZ
CN
|
CN¥10.14 1.5 USD |
-1.93
|
CN¥8.33B 1.23B USD | CN¥72.36M 10.68M USD | CN¥10.02 1.48 USD | CN¥10.42 1.54 USD | CN¥8.33B 1.23B USD | 0 | CN¥0.00 0 USD | ||
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥24.54 3.62 USD |
+1.87
|
CN¥8.32B 1.23B USD | CN¥12.63M 1.86M USD | CN¥24.02 3.54 USD | CN¥25.27 3.73 USD | CN¥8.32B 1.23B USD | 818.00 | CN¥0.03 0.004 USD | ||
Fushun Special Steel Co.,LTD.
600399.SS
CN
|
CN¥4.22 0.62 USD |
-0.94
|
CN¥8.32B 1.23B USD | CN¥17.90M 2.64M USD | CN¥4.21 0.62 USD | CN¥4.32 0.64 USD | CN¥8.32B 1.23B USD | 0 | -CN¥0.39 -0.05 USD | ||
Wuxi Chipown Micro-electronics limited
688508.SS
CN
|
CN¥62.70 9.25 USD |
-0.29
|
CN¥8.30B 1.23B USD | CN¥4.05M 598.29K USD | CN¥61.90 9.13 USD | CN¥64.69 9.54 USD | CN¥8.30B 1.23B USD | 87.08 | CN¥0.72 0.11 USD | ||
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥15.94 2.35 USD |
+0.44
|
CN¥8.29B 1.22B USD | CN¥8.99M 1.33M USD | CN¥15.79 2.33 USD | CN¥16.35 2.41 USD | CN¥8.29B 1.22B USD | 31.87 | CN¥0.50 0.07 USD | ||
|
Ningbo Donly Co.,Ltd
002164.SZ
CN
|
CN¥15.58 2.3 USD |
-3.59
|
CN¥8.29B 1.22B USD | CN¥92.87M 13.7M USD | CN¥15.35 2.26 USD | CN¥16.88 2.49 USD | CN¥8.29B 1.22B USD | 38.95 | CN¥0.40 0.06 USD | ||
Chengdu Easton Biopharmaceuticals Co., Ltd.
688513.SS
CN
|
CN¥46.95 6.93 USD |
-1.92
|
CN¥8.29B 1.22B USD | CN¥1.27M 187.83K USD | CN¥46.72 6.89 USD | CN¥48.86 7.21 USD | CN¥8.29B 1.22B USD | 29.90 | CN¥1.57 0.23 USD | ||
|
Guangzhou Metro Design & Research Institute Co., Ltd.
003013.SZ
CN
|
CN¥18.02 2.66 USD |
+0.28
|
CN¥8.27B 1.22B USD | CN¥8.39M 1.24M USD | CN¥17.62 2.6 USD | CN¥18.32 2.7 USD | CN¥8.27B 1.22B USD | 19.37 | CN¥0.93 0.14 USD | ||
|
Topsec Technologies Group Inc.
002212.SZ
CN
|
CN¥7.01 1.03 USD |
-0.85
|
CN¥8.27B 1.22B USD | CN¥65.44M 9.66M USD | CN¥7.00 1.03 USD | CN¥7.24 1.07 USD | CN¥8.27B 1.22B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Zhuhai Zhumian Group Co., Ltd.
600185.SS
CN
|
CN¥4.38 0.65 USD |
0
|
CN¥8.26B 1.22B USD | CN¥13.27M 1.96M USD | CN¥4.36 0.64 USD | CN¥4.44 0.66 USD | CN¥8.26B 1.22B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥21.42 3.16 USD |
-1.7
|
CN¥8.25B 1.22B USD | CN¥9.41M 1.39M USD | CN¥21.28 3.14 USD | CN¥21.95 3.24 USD | CN¥8.25B 1.22B USD | 19.29 | CN¥1.11 0.16 USD | ||
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥8.63 1.27 USD |
-0.92
|
CN¥8.24B 1.22B USD | CN¥2.22M 328K USD | CN¥8.62 1.27 USD | CN¥8.75 1.29 USD | CN¥8.24B 1.22B USD | 21.04 | CN¥0.41 0.06 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥5.15 0.76 USD |
+0.39
|
CN¥8.24B 1.22B USD | CN¥17.54M 2.59M USD | CN¥5.12 0.76 USD | CN¥5.24 0.77 USD | CN¥8.24B 1.22B USD | 0 | -CN¥0.25 -0.03 USD | ||
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥19.38 2.86 USD |
-2.42
|
CN¥8.23B 1.21B USD | CN¥4.23M 623.76K USD | CN¥19.38 2.86 USD | CN¥20.05 2.96 USD | CN¥8.23B 1.21B USD | 52.37 | CN¥0.37 0.05 USD | ||
|
Shanxi Huaxiang Group Co., Ltd.
603112.SS
CN
|
CN¥15.24 2.25 USD |
-2.31
|
CN¥8.23B 1.21B USD | CN¥4.42M 652.76K USD | CN¥15.10 2.23 USD | CN¥15.85 2.34 USD | CN¥8.23B 1.21B USD | 16.04 | CN¥0.95 0.14 USD | ||
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥6.91 1.02 USD |
-0.14
|
CN¥8.23B 1.21B USD | CN¥6.58M 971.4K USD | CN¥6.87 1.01 USD | CN¥7.00 1.03 USD | CN¥8.23B 1.21B USD | 14.39 | CN¥0.48 0.07 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥4.39 0.65 USD |
+0.23
|
CN¥8.22B 1.21B USD | CN¥7.95M 1.17M USD | CN¥4.35 0.64 USD | CN¥4.45 0.66 USD | CN¥8.22B 1.21B USD | 0 | -CN¥0.13 -0.01 USD | ||
JINHUI LIQUOR Co., Ltd.
603919.SS
CN
|
CN¥16.17 2.39 USD |
+1.38
|
CN¥8.20B 1.21B USD | CN¥13.69M 2.02M USD | CN¥15.71 2.32 USD | CN¥16.44 2.43 USD | CN¥8.20B 1.21B USD | 30.50 | CN¥0.53 0.08 USD | ||
|
China Security Co., Ltd.
600654.SS
CN
|
CN¥2.88 0.42 USD |
-1.03
|
CN¥8.19B 1.21B USD | CN¥34.94M 5.16M USD | CN¥2.87 0.42 USD | CN¥2.95 0.44 USD | CN¥8.19B 1.21B USD | 96.00 | CN¥0.03 0.004 USD | ||
PNC Process Systems Co., Ltd.
603690.SS
CN
|
CN¥21.39 3.16 USD |
-2.51
|
CN¥8.19B 1.21B USD | CN¥27.64M 4.08M USD | CN¥21.31 3.14 USD | CN¥22.40 3.31 USD | CN¥8.19B 1.21B USD | 0 | -CN¥2.62 -0.3 USD | ||
|
Sichuan Chengfei Integration Technology Corp.Ltd
002190.SZ
CN
|
CN¥22.80 3.36 USD |
-0.13
|
CN¥8.18B 1.21B USD | CN¥4.56M 673.01K USD | CN¥22.68 3.35 USD | CN¥23.33 3.44 USD | CN¥8.18B 1.21B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥6.48 0.96 USD |
-0.31
|
CN¥8.16B 1.2B USD | CN¥37.72M 5.57M USD | CN¥6.45 0.95 USD | CN¥6.65 0.98 USD | CN¥8.16B 1.2B USD | 40.50 | CN¥0.16 0.02 USD | ||
|
Guangzhou Fangbang Electronics Co.,Ltd
688020.SS
CN
|
CN¥99.00 14.61 USD |
-2.17
|
CN¥8.16B 1.2B USD | CN¥2.04M 300.8K USD | CN¥98.88 14.59 USD | CN¥105.00 15.49 USD | CN¥8.16B 1.2B USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥14.51 2.14 USD |
-2.75
|
CN¥8.16B 1.2B USD | CN¥22.03M 3.25M USD | CN¥14.29 2.11 USD | CN¥15.29 2.26 USD | CN¥8.16B 1.2B USD | 76.36 | CN¥0.19 0.03 USD | ||
|
SanFeng Intelligent Equipment Group Co., Ltd.
300276.SZ
CN
|
CN¥5.81 0.86 USD |
-0.51
|
CN¥8.14B 1.2B USD | CN¥22.69M 3.35M USD | CN¥5.74 0.85 USD | CN¥5.92 0.87 USD | CN¥8.14B 1.2B USD | 0 | -CN¥0.14 -0.02 USD | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥5.55 0.82 USD |
-0.54
|
CN¥8.14B 1.2B USD | CN¥6.85M 1.01M USD | CN¥5.55 0.82 USD | CN¥5.62 0.83 USD | CN¥8.14B 1.2B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Dongguan Aohai Technology Co., Ltd.
002993.SZ
CN
|
CN¥29.48 4.35 USD |
-0.37
|
CN¥8.14B 1.2B USD | CN¥2.46M 363.51K USD | CN¥29.40 4.34 USD | CN¥30.04 4.43 USD | CN¥8.14B 1.2B USD | 34.27 | CN¥0.86 0.13 USD | ||
|
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.
002713.SZ
CN
|
CN¥8.55 1.26 USD |
+4.27
|
CN¥8.13B 1.2B USD | CN¥14.71M 2.17M USD | CN¥8.20 1.21 USD | CN¥8.83 1.3 USD | CN¥8.13B 1.2B USD | 57.00 | CN¥0.15 0.02 USD | ||
Uni-Trend Technology (China) Co., Ltd.
688628.SS
CN
|
CN¥72.26 10.66 USD |
+0.92
|
CN¥8.12B 1.2B USD | CN¥3.33M 490.7K USD | CN¥71.43 10.54 USD | CN¥74.61 11.01 USD | CN¥8.12B 1.2B USD | 42.01 | CN¥1.72 0.25 USD | ||
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd.
600273.SS
CN
|
CN¥6.19 0.91 USD |
-0.48
|
CN¥8.12B 1.2B USD | CN¥5.23M 771.38K USD | CN¥6.18 0.91 USD | CN¥6.26 0.92 USD | CN¥8.12B 1.2B USD | 12.89 | CN¥0.48 0.07 USD | ||
|
SYoung Group Co., Ltd.
300740.SZ
CN
|
CN¥18.53 2.73 USD |
-1.38
|
CN¥8.12B 1.2B USD | CN¥23.75M 3.5M USD | CN¥18.40 2.71 USD | CN¥19.20 2.83 USD | CN¥8.12B 1.2B USD | 66.17 | CN¥0.28 0.04 USD | ||
|
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.
301155.SZ
CN
|
CN¥37.21 5.49 USD |
-2.44
|
CN¥8.09B 1.19B USD | CN¥2.83M 417.49K USD | CN¥37.12 5.48 USD | CN¥38.41 5.67 USD | CN¥8.09B 1.19B USD | 169.13 | CN¥0.22 0.03 USD | ||
|
Tianrun Industry Technology Co., Ltd.
002283.SZ
CN
|
CN¥7.07 1.04 USD |
-1.67
|
CN¥8.06B 1.19B USD | CN¥16.38M 2.42M USD | CN¥7.00 1.03 USD | CN¥7.26 1.07 USD | CN¥8.06B 1.19B USD | 18.12 | CN¥0.39 0.06 USD | ||
|
Jiangsu Bide Science and Technology Co.,Ltd.
605298.SS
CN
|
CN¥42.81 6.32 USD |
+0.23
|
CN¥8.04B 1.19B USD | CN¥564.73K 83.32K USD | CN¥42.30 6.24 USD | CN¥43.62 6.44 USD | CN¥8.04B 1.19B USD | 142.69 | CN¥0.30 0.04 USD | ||
|
Guangzhou KDT Machinery Group Co., Ltd.
002833.SZ
CN
|
CN¥18.73 2.76 USD |
-1.58
|
CN¥8.04B 1.19B USD | CN¥3.36M 496.09K USD | CN¥18.69 2.76 USD | CN¥19.03 2.81 USD | CN¥8.04B 1.19B USD | 18.00 | CN¥1.04 0.15 USD | ||
|
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
605016.SS
CN
|
CN¥19.13 2.82 USD |
-0.26
|
CN¥8.03B 1.19B USD | CN¥1.35M 199.68K USD | CN¥18.90 2.79 USD | CN¥19.40 2.86 USD | CN¥8.03B 1.19B USD | 19.52 | CN¥0.98 0.14 USD | ||
|
C*Core Technology Co., Ltd.
688262.SS
CN
|
CN¥23.89 3.52 USD |
+2.53
|
CN¥8.03B 1.18B USD | CN¥7.43M 1.1M USD | CN¥23.36 3.45 USD | CN¥24.50 3.61 USD | CN¥8.03B 1.18B USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Changzhou Qianhong Biopharma CO.,LTD
002550.SZ
CN
|
CN¥6.27 0.93 USD |
+0.97
|
CN¥8.02B 1.18B USD | CN¥8.82M 1.3M USD | CN¥6.24 0.92 USD | CN¥6.35 0.94 USD | CN¥8.02B 1.18B USD | 26.12 | CN¥0.24 0.04 USD | ||
|
Hunan Development Group Co., Ltd.
000722.SZ
CN
|
CN¥12.54 1.85 USD |
+1.87
|
CN¥8.02B 1.18B USD | CN¥23.43M 3.46M USD | CN¥12.26 1.81 USD | CN¥12.79 1.89 USD | CN¥8.02B 1.18B USD | 31.35 | CN¥0.40 0.06 USD | ||
|
Cinda Real Estate Co., Ltd.
600657.SS
CN
|
CN¥2.81 0.41 USD |
+0.36
|
CN¥8.01B 1.18B USD | CN¥29.37M 4.33M USD | CN¥2.80 0.41 USD | CN¥2.87 0.42 USD | CN¥8.01B 1.18B USD | 0 | -CN¥1.94 -0.2 USD | ||
|
Zhonghong Pulin Medical Products Co., Ltd.
300981.SZ
CN
|
CN¥18.68 2.76 USD |
-0.48
|
CN¥8.01B 1.18B USD | CN¥16.00M 2.36M USD | CN¥18.54 2.74 USD | CN¥19.12 2.82 USD | CN¥8.01B 1.18B USD | 186.80 | CN¥0.10 0.01 USD | ||
|
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.
300499.SZ
CN
|
CN¥26.23 3.87 USD |
-0.15
|
CN¥8.01B 1.18B USD | CN¥14.85M 2.19M USD | CN¥25.91 3.82 USD | CN¥26.88 3.97 USD | CN¥8.01B 1.18B USD | 291.44 | CN¥0.09 0.01 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥18.17 2.68 USD |
-2.63
|
CN¥8.00B 1.18B USD | CN¥2.55M 376K USD | CN¥18.15 2.68 USD | CN¥18.69 2.76 USD | CN¥8.00B 1.18B USD | 11.42 | CN¥1.59 0.23 USD | ||
|
ShanDongDenghai Seeds Co.,Ltd
002041.SZ
CN
|
CN¥9.09 1.34 USD |
+0.11
|
CN¥8.00B 1.18B USD | CN¥15.29M 2.26M USD | CN¥9.03 1.33 USD | CN¥9.33 1.38 USD | CN¥8.00B 1.18B USD | 75.75 | CN¥0.12 0.02 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥12.01 1.77 USD |
+0.25
|
CN¥8.00B 1.18B USD | CN¥28.48M 4.2M USD | CN¥11.93 1.76 USD | CN¥12.28 1.81 USD | CN¥8.00B 1.18B USD | 63.21 | CN¥0.19 0.03 USD | ||
KTK Group Co., Ltd.
603680.SS
CN
|
CN¥10.19 1.5 USD |
-0.97
|
CN¥7.99B 1.18B USD | CN¥3.10M 457.53K USD | CN¥10.18 1.5 USD | CN¥10.39 1.53 USD | CN¥7.99B 1.18B USD | 12.58 | CN¥0.81 0.12 USD | ||
|
Jiangyin Zhongnan Heavy Industries Co.,Ltd
002445.SZ
CN
|
CN¥3.36 0.5 USD |
+2.13
|
CN¥7.99B 1.18B USD | CN¥67.16M 9.91M USD | CN¥3.26 0.48 USD | CN¥3.37 0.5 USD | CN¥7.99B 1.18B USD | 168.00 | CN¥0.02 0.002 USD | ||
Hoymiles Power Electronics Inc.
688032.SS
CN
|
CN¥64.33 9.49 USD |
-1.41
|
CN¥7.98B 1.18B USD | CN¥380.86K 56.2K USD | CN¥64.16 9.47 USD | CN¥65.38 9.65 USD | CN¥7.98B 1.18B USD | 0 | -CN¥2.78 -0.4 USD | ||
|
Kuangda Technology Group Co., Ltd.
002516.SZ
CN
|
CN¥5.42 0.8 USD |
0
|
CN¥7.97B 1.18B USD | CN¥9.25M 1.37M USD | CN¥5.37 0.79 USD | CN¥5.47 0.81 USD | CN¥7.97B 1.18B USD | 36.13 | CN¥0.15 0.02 USD | ||
|
Shenzhen Xunjiexing Technology Corp. Ltd.
688655.SS
CN
|
CN¥59.69 8.81 USD |
-1.47
|
CN¥7.96B 1.17B USD | CN¥11.89M 1.75M USD | CN¥58.00 8.56 USD | CN¥62.00 9.15 USD | CN¥7.96B 1.17B USD | 0 | -CN¥0.04 -0.005 USD | ||
Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd
600059.SS
CN
|
CN¥8.73 1.29 USD |
-1.8
|
CN¥7.96B 1.17B USD | CN¥27.76M 4.1M USD | CN¥8.68 1.28 USD | CN¥8.98 1.32 USD | CN¥7.96B 1.17B USD | 34.92 | CN¥0.25 0.04 USD | ||
|
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
000048.SZ
CN
|
CN¥15.00 2.21 USD |
+2.95
|
CN¥7.95B 1.17B USD | CN¥15.23M 2.25M USD | CN¥14.58 2.15 USD | CN¥15.35 2.26 USD | CN¥7.95B 1.17B USD | 0 | -CN¥1.12 -0.1 USD | ||
Shanying International Holdings Co.,Ltd
600567.SS
CN
|
CN¥1.26 0.19 USD |
-0.79
|
CN¥7.95B 1.17B USD | CN¥49.48M 7.3M USD | CN¥1.25 0.18 USD | CN¥1.27 0.19 USD | CN¥7.95B 1.17B USD | 0 | -CN¥0.32 -0.04 USD | ||
Shandong Lukang Pharmaceutical Co.,Ltd.
600789.SS
CN
|
CN¥7.59 1.12 USD |
+0.53
|
CN¥7.93B 1.17B USD | CN¥25.33M 3.74M USD | CN¥7.57 1.12 USD | CN¥7.70 1.14 USD | CN¥7.93B 1.17B USD | 58.38 | CN¥0.13 0.02 USD | ||
Wuhan East Lake High Technology Group Co., Ltd.
600133.SS
CN
|
CN¥7.44 1.1 USD |
-0.27
|
CN¥7.93B 1.17B USD | CN¥7.00M 1.03M USD | CN¥7.43 1.1 USD | CN¥7.57 1.12 USD | CN¥7.93B 1.17B USD | 37.20 | CN¥0.20 0.03 USD | ||
|
Shenzhen Desay Battery Technology Co., Ltd.
000049.SZ
CN
|
CN¥20.62 3.04 USD |
-2.27
|
CN¥7.93B 1.17B USD | CN¥3.44M 507.17K USD | CN¥20.57 3.04 USD | CN¥21.15 3.12 USD | CN¥7.93B 1.17B USD | 20.21 | CN¥1.02 0.15 USD | ||
|
Hunan Valin Wire & Cable Co.,Ltd.
001208.SZ
CN
|
CN¥12.42 1.83 USD |
+0.89
|
CN¥7.93B 1.17B USD | CN¥5.96M 879.31K USD | CN¥12.37 1.83 USD | CN¥12.64 1.86 USD | CN¥7.93B 1.17B USD | 73.05 | CN¥0.17 0.03 USD | ||
|
Suzhou Victory Precision Manufacture Co., Ltd.
002426.SZ
CN
|
CN¥2.33 0.34 USD |
0
|
CN¥7.93B 1.17B USD | CN¥41.73M 6.16M USD | CN¥2.32 0.34 USD | CN¥2.35 0.35 USD | CN¥7.93B 1.17B USD | 0 | -CN¥0.26 -0.03 USD | ||
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥40.90 6.03 USD |
-2.43
|
CN¥7.91B 1.17B USD | CN¥2.81M 413.93K USD | CN¥40.80 6.02 USD | CN¥41.99 6.2 USD | CN¥7.91B 1.17B USD | 34.36 | CN¥1.19 0.18 USD | ||
|
Ningbo Kangqiang Electronics Co., Ltd
002119.SZ
CN
|
CN¥21.08 3.11 USD |
-0.71
|
CN¥7.91B 1.17B USD | CN¥26.36M 3.89M USD | CN¥21.00 3.1 USD | CN¥21.56 3.18 USD | CN¥7.91B 1.17B USD | 65.87 | CN¥0.32 0.05 USD | ||
|
Jiangsu Zhongli Group Co.,Ltd
002309.SZ
CN
|
CN¥2.63 0.39 USD |
-0.38
|
CN¥7.91B 1.17B USD | CN¥54.42M 8.03M USD | CN¥2.61 0.39 USD | CN¥2.68 0.4 USD | CN¥7.91B 1.17B USD | 52.60 | CN¥0.05 0.007 USD | ||
Kailuan Energy Chemical Co.,Ltd.
600997.SS
CN
|
CN¥4.98 0.73 USD |
0
|
CN¥7.91B 1.17B USD | CN¥7.16M 1.06M USD | CN¥4.94 0.73 USD | CN¥5.04 0.74 USD | CN¥7.91B 1.17B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shanghai Yct Electronics Group Co.,Ltd
301099.SZ
CN
|
CN¥41.82 6.17 USD |
0
|
CN¥7.90B 1.17B USD | CN¥5.15M 759.57K USD | CN¥41.43 6.11 USD | CN¥42.76 6.31 USD | CN¥7.90B 1.17B USD | 23.23 | CN¥1.80 0.27 USD | ||
|
Eastcompeace Technology Co.Ltd
002017.SZ
CN
|
CN¥13.61 2.01 USD |
+0.74
|
CN¥7.90B 1.17B USD | CN¥8.98M 1.33M USD | CN¥13.50 1.99 USD | CN¥13.78 2.03 USD | CN¥7.90B 1.17B USD | 46.93 | CN¥0.29 0.04 USD | ||
|
Zhejiang Fenglong Electric Co., Ltd.
002931.SZ
CN
|
CN¥36.11 5.33 USD |
-1.23
|
CN¥7.89B 1.16B USD | CN¥4.99M 735.81K USD | CN¥35.98 5.31 USD | CN¥36.87 5.44 USD | CN¥7.89B 1.16B USD | 1805.50 | CN¥0.02 0.002 USD | ||
|
Bingo Software Co., Ltd.
688227.SS
CN
|
CN¥69.78 10.3 USD |
+0.14
|
CN¥7.89B 1.16B USD | CN¥2.08M 306.54K USD | CN¥69.00 10.18 USD | CN¥71.77 10.59 USD | CN¥7.89B 1.16B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Jiangxi Fushine Pharmaceutical Co., Ltd.
300497.SZ
CN
|
CN¥14.62 2.16 USD |
+1.46
|
CN¥7.88B 1.16B USD | CN¥23.67M 3.49M USD | CN¥14.43 2.13 USD | CN¥14.87 2.19 USD | CN¥7.88B 1.16B USD | 60.91 | CN¥0.24 0.04 USD | ||
|
China Reform Health Management and Services Group Co., Ltd.
000503.SZ
CN
|
CN¥8.04 1.19 USD |
+1.13
|
CN¥7.87B 1.16B USD | CN¥45.22M 6.67M USD | CN¥7.86 1.16 USD | CN¥8.33 1.23 USD | CN¥7.87B 1.16B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.19 0.32 USD |
-0.9
|
CN¥7.87B 1.16B USD | CN¥9.59M 1.41M USD | CN¥2.19 0.32 USD | CN¥2.22 0.33 USD | CN¥7.87B 1.16B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiangsu Rongtai Industry Co., Ltd.
605133.SS
CN
|
CN¥27.58 4.07 USD |
-0.9
|
CN¥7.87B 1.16B USD | CN¥10.29M 1.52M USD | CN¥27.39 4.04 USD | CN¥28.10 4.15 USD | CN¥7.87B 1.16B USD | 53.03 | CN¥0.52 0.08 USD | ||
Suzhou Veichi Electric Co., Ltd.
688698.SS
CN
|
CN¥36.58 5.4 USD |
-1.61
|
CN¥7.87B 1.16B USD | CN¥4.17M 615.53K USD | CN¥36.12 5.33 USD | CN¥37.61 5.55 USD | CN¥7.87B 1.16B USD | 34.18 | CN¥1.07 0.16 USD | ||
|
Sunwave Communications Co.Ltd
002115.SZ
CN
|
CN¥9.77 1.44 USD |
+2.09
|
CN¥7.87B 1.16B USD | CN¥43.51M 6.42M USD | CN¥9.61 1.42 USD | CN¥9.90 1.46 USD | CN¥7.87B 1.16B USD | 244.25 | CN¥0.04 0.005 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥39.84 5.88 USD |
-0.75
|
CN¥7.86B 1.16B USD | CN¥3.49M 515.23K USD | CN¥39.60 5.84 USD | CN¥41.50 6.12 USD | CN¥7.86B 1.16B USD | 30.64 | CN¥1.30 0.19 USD | ||
|
Ocean's King Lighting Science & Technology Co., Ltd.
002724.SZ
CN
|
CN¥10.19 1.5 USD |
+10.04
|
CN¥7.86B 1.16B USD | CN¥4.63M 683.25K USD | CN¥8.68 1.28 USD | CN¥9.26 1.37 USD | CN¥7.86B 1.16B USD | 145.57 | CN¥0.07 0.01 USD | ||
|
HNA Technology Co.,Ltd.
600751.SS
CN
|
CN¥2.71 0.4 USD |
-1.45
|
CN¥7.86B 1.16B USD | CN¥27.72M 4.09M USD | CN¥2.70 0.4 USD | CN¥2.80 0.41 USD | CN¥7.86B 1.16B USD | 90.33 | CN¥0.03 0.004 USD | ||
|
Nanfang Pump Industry Co., Ltd.
300145.SZ
CN
|
CN¥4.09 0.6 USD |
0
|
CN¥7.85B 1.16B USD | CN¥33.41M 4.93M USD | CN¥4.09 0.6 USD | CN¥4.15 0.61 USD | CN¥7.85B 1.16B USD | 31.46 | CN¥0.13 0.02 USD | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥17.33 2.56 USD |
-0.06
|
CN¥7.85B 1.16B USD | CN¥13.86M 2.05M USD | CN¥17.05 2.52 USD | CN¥17.78 2.62 USD | CN¥7.85B 1.16B USD | 57.76 | CN¥0.30 0.04 USD | ||
|
Zhuhai Aerospace Microchips Science & Technology Co., Ltd.
300053.SZ
CN
|
CN¥11.22 1.66 USD |
+1.08
|
CN¥7.82B 1.15B USD | CN¥10.87M 1.6M USD | CN¥11.14 1.64 USD | CN¥11.45 1.69 USD | CN¥7.82B 1.15B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Daan Gene Co., Ltd.
002030.SZ
CN
|
CN¥5.56 0.82 USD |
+0.72
|
CN¥7.80B 1.15B USD | CN¥24.21M 3.57M USD | CN¥5.54 0.82 USD | CN¥5.74 0.85 USD | CN¥7.80B 1.15B USD | 0 | -CN¥0.49 -0.07 USD | ||
Shuangliang Eco-Energy Systems Co.,Ltd
600481.SS
CN
|
CN¥3.78 0.56 USD |
-0.26
|
CN¥7.80B 1.15B USD | CN¥22.65M 3.34M USD | CN¥3.77 0.56 USD | CN¥3.84 0.57 USD | CN¥7.80B 1.15B USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
