$3.75T
Capitalizzazione totale
$227.72B
Volume totale
BTC 62.60%     ETH 9.70%
Prevalenza di BTC

Pagina di risultati 18 per Paese: Cina Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GUIBAO SCI & TECH  300019.SZ $22.84 3.18 USD
-6.09
$8.98B 1.25B USD $66.91M 9.3M USD $22.31 3.1 USD $23.7 3.3 USD $8.98B 1.25B USD 33.58 $0.68 0.09 USD
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.  603619.SS $19.41 2.7 USD
-0.77
$8.97B 1.25B USD $10.66M 1.48M USD $19.26 2.68 USD $19.55 2.72 USD $8.97B 1.25B USD 10.60 $1.83 0.25 USD
Shandong Dawn Polymer Co.,Ltd.  002838.SZ $18.75 2.61 USD
+1.79
$8.97B 1.25B USD $5.95M 827.19K USD $18.34 2.55 USD $19.02 2.64 USD $8.97B 1.25B USD 55.14 $0.34 0.05 USD
Western Metal Materials Co., Ltd.  002149.SZ $18.37 2.55 USD
+1.16
$8.97B 1.25B USD $9.87M 1.37M USD $18.09 2.52 USD $18.54 2.58 USD $8.97B 1.25B USD 59.25 $0.31 0.04 USD
BEIJING CERTIFICATE AUTHORITY Co.,Ltd.  300579.SZ $33.19 4.61 USD
+1.87
$8.96B 1.25B USD $10.82M 1.5M USD $32.96 4.58 USD $34.6 4.81 USD $8.96B 1.25B USD 553.16 $0.06 0.008 USD
Beyondsoft Corporation  002649.SZ $15.3 2.13 USD
+0.59
$8.96B 1.25B USD $42.07M 5.85M USD $14.76 2.05 USD $15.36 2.14 USD $8.96B 1.25B USD 51.00 $0.3 0.04 USD
MCC Meili Cloud Computing Industry Investment Co., Ltd  000815.SZ $12.88 1.79 USD
+0.86
$8.95B 1.25B USD $22.86M 3.18M USD $12.77 1.78 USD $13.08 1.82 USD $8.95B 1.25B USD 0 -$0.78 -0.1 USD
AERO-CHIPS  300053.SZ $12.85 1.79 USD
+1.26
$8.95B 1.25B USD $12.59M 1.75M USD $12.55 1.74 USD $12.9 1.79 USD $8.95B 1.25B USD 0 -$0.43 -0.05 USD
Daan Gene Co., Ltd.  002030.SZ $6.38 0.89 USD
+0.16
$8.95B 1.24B USD $12.52M 1.74M USD $6.34 0.88 USD $6.4 0.89 USD $8.95B 1.24B USD 0 -$0.36 -0.05 USD
CEVIA Enviro Inc.  000885.SZ $13.94 1.94 USD
-0.99
$8.95B 1.24B USD $4.34M 603.17K USD $13.84 1.92 USD $14.12 1.96 USD $8.95B 1.24B USD 7.49 $1.86 0.26 USD
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd  603227.SS $8.35 1.16 USD
-0.71
$8.95B 1.24B USD $9.71M 1.35M USD $8.35 1.16 USD $8.43 1.17 USD $8.95B 1.24B USD 14.64 $0.57 0.08 USD
Amoy Diagnostics Co., Ltd.  300685.SZ $22.85 3.18 USD
+0.35
$8.95B 1.24B USD $7.12M 989.32K USD $22.65 3.15 USD $23.12 3.21 USD $8.95B 1.24B USD 32.18 $0.71 0.1 USD
Changzheng Engineering Technology Co.,Ltd  603698.SS $16.69 2.32 USD
+0.42
$8.95B 1.24B USD $3.79M 527.07K USD $16.5 2.29 USD $16.75 2.33 USD $8.95B 1.24B USD 42.79 $0.39 0.05 USD
Global Top E-Commerce Co., Ltd.  002640.SZ $5.74 0.8 USD
-4.33
$8.94B 1.24B USD $497.25M 69.14M USD $5.53 0.77 USD $5.89 0.82 USD $8.94B 1.24B USD 0 -$0.3 -0.04 USD
QITIAN TECHNOLOGY  300061.SZ $13.57 1.89 USD
+3.03
$8.94B 1.24B USD $37.55M 5.22M USD $13.14 1.83 USD $13.76 1.91 USD $8.94B 1.24B USD 0 -$0.32 -0.04 USD
Leshan Electric Power Co.,Ltd  600644.SS $15.46 2.15 USD
-0.19
$8.94B 1.24B USD $51.11M 7.11M USD $15.01 2.09 USD $15.73 2.19 USD $8.94B 1.24B USD 309.19 $0.05 0.006 USD
Zhejiang Tianyu Pharmaceutical Co., Ltd.  300702.SZ $25.69 3.57 USD
+4.05
$8.94B 1.24B USD $8.43M 1.17M USD $24.61 3.42 USD $26.42 3.67 USD $8.94B 1.24B USD 88.58 $0.29 0.04 USD
KTK Group Co., Ltd.  603680.SS $11.37 1.58 USD
+0.18
$8.93B 1.24B USD $3.22M 447.41K USD $11.21 1.56 USD $11.4 1.59 USD $8.93B 1.24B USD 21.86 $0.52 0.07 USD
Nanjing Xinjiekou Department Store Co., Ltd.  600682.SS $6.57 0.91 USD
+0.46
$8.93B 1.24B USD $15.07M 2.1M USD $6.49 0.9 USD $6.58 0.91 USD $8.93B 1.24B USD 38.64 $0.17 0.02 USD
Fujian Apex Software Co.,LTD  603383.SS $42.55 5.92 USD
+0.57
$8.92B 1.24B USD $13.91M 1.93M USD $41.85 5.82 USD $43.85 6.1 USD $8.92B 1.24B USD 44.78 $0.95 0.13 USD
SH ENERGY  600508.SS $12.17 1.69 USD
0
$8.92B 1.24B USD $4.02M 558.83K USD $12.1 1.68 USD $12.23 1.7 USD $8.92B 1.24B USD 17.38 $0.7 0.1 USD
Xiamen Solex High-tech Industries Co., Ltd.  603992.SS $20.6 2.86 USD
+0.05
$8.92B 1.24B USD $710.65K 98.81K USD $20.43 2.84 USD $20.78 2.89 USD $8.92B 1.24B USD 24.52 $0.84 0.12 USD
C.Q. Pharmaceutical Holding Co., Ltd.  000950.SZ $5.16 0.72 USD
+0.19
$8.92B 1.24B USD $15.63M 2.17M USD $5.13 0.71 USD $5.17 0.72 USD $8.92B 1.24B USD 30.35 $0.17 0.02 USD
BIO  600201.SS $7.95 1.11 USD
+0.13
$8.91B 1.24B USD $17.06M 2.37M USD $7.87 1.09 USD $8.01 1.11 USD $8.91B 1.24B USD 113.57 $0.07 0.009 USD
C*Core Technology Co., Ltd.  688262.SS $26.47 3.68 USD
+2.84
$8.89B 1.24B USD $6.72M 933.9K USD $25.61 3.56 USD $26.68 3.71 USD $8.89B 1.24B USD 0 -$0.52 -0.07 USD
HENGTONG  600226.SS $2.99 0.42 USD
+4.91
$8.89B 1.24B USD $113.78M 15.82M USD $2.84 0.39 USD $3.02 0.42 USD $8.89B 1.24B USD 49.83 $0.06 0.008 USD
Hiecise Precision Equipment Co.,Ltd.  300809.SZ $35.06 4.87 USD
+1.8
$8.89B 1.24B USD $5.09M 708.36K USD $34.02 4.73 USD $35.28 4.91 USD $8.89B 1.24B USD 159.36 $0.22 0.03 USD
Guangxi Wuzhou Zhongheng Group Co., Ltd  600252.SS $2.67 0.37 USD
+0.38
$8.88B 1.23B USD $34.95M 4.86M USD $2.65 0.37 USD $2.69 0.37 USD $8.88B 1.23B USD 0 -$0.12 -0.01 USD
Whirlpool China Co., Ltd.  600983.SS $11.2 1.56 USD
-3.78
$8.87B 1.23B USD $14.7M 2.04M USD $11.12 1.55 USD $11.58 1.61 USD $8.87B 1.23B USD 28.71 $0.39 0.05 USD
Toly Bread Co.,Ltd.  603866.SS $5.53 0.77 USD
-0.18
$8.85B 1.23B USD $12.61M 1.75M USD $5.51 0.77 USD $5.55 0.77 USD $8.85B 1.23B USD 17.83 $0.31 0.04 USD
Hongbo Co.,Ltd.  002229.SZ $17.76 2.47 USD
+1.2
$8.81B 1.23B USD $56.75M 7.89M USD $17.43 2.42 USD $17.95 2.5 USD $8.81B 1.23B USD 0 -$0.37 -0.05 USD
Dongguan Dingtong Precision Metal Co., Ltd.  688668.SS $63.2 8.79 USD
-0.89
$8.8B 1.22B USD $5.59M 776.71K USD $61.85 8.6 USD $64.09 8.91 USD $8.8B 1.22B USD 60.19 $1.05 0.15 USD
Shenzhen Zhenye (Group) Co.,Ltd.  000006.SZ $6.51 0.91 USD
0
$8.79B 1.22B USD $25.29M 3.52M USD $6.4 0.89 USD $6.54 0.91 USD $8.79B 1.22B USD 0 -$1.16 -0.1 USD
Shenzhen Jufei Optoelectronics Co., Ltd.  300303.SZ $6.24 0.87 USD
+0.16
$8.79B 1.22B USD $20.03M 2.79M USD $6.17 0.86 USD $6.26 0.87 USD $8.79B 1.22B USD 24.96 $0.25 0.03 USD
Hanyu Group Joint-Stock Co., Ltd.  300403.SZ $14.57 2.03 USD
+3.34
$8.79B 1.22B USD $23.38M 3.25M USD $14.02 1.95 USD $14.7 2.04 USD $8.79B 1.22B USD 37.35 $0.39 0.05 USD
Henan Yuguang Gold&Lead Co.,Ltd.  600531.SS $8 1.11 USD
+2.17
$8.78B 1.22B USD $42M 5.84M USD $7.85 1.09 USD $8.11 1.13 USD $8.78B 1.22B USD 11.42 $0.7 0.1 USD
Shenzhen Bingchuan Network Co.,Ltd.  300533.SZ $37.43 5.2 USD
-3.03
$8.78B 1.22B USD $23.74M 3.3M USD $37.15 5.17 USD $38.99 5.42 USD $8.78B 1.22B USD 22.27 $1.68 0.23 USD
GOSUNCN  300098.SZ $5.05 0.7 USD
+0.6
$8.78B 1.22B USD $28.91M 4.02M USD $4.97 0.69 USD $5.06 0.7 USD $8.78B 1.22B USD 0 -$0.15 -0.02 USD
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.  601686.SS $6.02 0.84 USD
-1.31
$8.77B 1.22B USD $11.07M 1.54M USD $6.01 0.84 USD $6.13 0.85 USD $8.77B 1.22B USD 15.43 $0.39 0.05 USD
Yinbang Clad Material Co.,Ltd  300337.SZ $10.66 1.48 USD
+0.66
$8.76B 1.22B USD $15.1M 2.1M USD $10.49 1.46 USD $10.74 1.49 USD $8.76B 1.22B USD 213.19 $0.05 0.006 USD
Feitian Technologies Co., Ltd.  300386.SZ $20.94 2.91 USD
+0.96
$8.75B 1.22B USD $22.45M 3.12M USD $20.09 2.79 USD $21.18 2.94 USD $8.75B 1.22B USD 0 -$0.11 -0.01 USD
Aurisco Pharmaceutical Co.,Ltd.  605116.SS $21.55 3 USD
+0.94
$8.75B 1.22B USD $2.55M 354.64K USD $21.35 2.97 USD $21.74 3.02 USD $8.75B 1.22B USD 21.76 $0.99 0.14 USD
Shenzhen Coship Electronics Co., Ltd.  002052.SZ $11.72 1.63 USD
-6.84
$8.74B 1.22B USD $36.19M 5.03M USD $11.42 1.59 USD $12.65 1.76 USD $8.74B 1.22B USD 45.07 $0.26 0.04 USD
Guoguang Electric Company Limited  002045.SZ $15.54 2.16 USD
+0.58
$8.74B 1.22B USD $12.2M 1.7M USD $15.28 2.12 USD $15.6 2.17 USD $8.74B 1.22B USD 33.06 $0.47 0.07 USD
ShanDongDenghai Seeds Co.,Ltd  002041.SZ $9.92 1.38 USD
+0.1
$8.73B 1.21B USD $7.93M 1.1M USD $9.9 1.38 USD $10 1.39 USD $8.73B 1.21B USD 165.33 $0.06 0.008 USD
Jingjin Equipment Inc.  603279.SS $15.06 2.09 USD
+0.8
$8.73B 1.21B USD $4.38M 608.68K USD $14.88 2.07 USD $15.1 2.1 USD $8.73B 1.21B USD 10.99 $1.37 0.19 USD
Zhejiang Shibao Company Limited  002703.SZ $12.59 1.75 USD
+0.32
$8.72B 1.21B USD $16.31M 2.27M USD $12.41 1.73 USD $12.62 1.75 USD $8.72B 1.21B USD 59.95 $0.21 0.03 USD
China Security Co., Ltd.  600654.SS $3.01 0.42 USD
-0.33
$8.72B 1.21B USD $22.75M 3.16M USD $2.98 0.41 USD $3.03 0.42 USD $8.72B 1.21B USD 0 $0 0 USD
Shaanxi Provincial Natural Gas Co.,Ltd  002267.SZ $7.83 1.09 USD
0
$8.71B 1.21B USD $8.88M 1.24M USD $7.81 1.09 USD $7.86 1.09 USD $8.71B 1.21B USD 13.04 $0.6 0.08 USD
Shenzhen SEG Co.,Ltd  000058.SZ $8.45 1.17 USD
-0.12
$8.69B 1.21B USD $5.7M 792.81K USD $8.37 1.16 USD $8.47 1.18 USD $8.69B 1.21B USD 281.66 $0.03 0.004 USD
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd  603876.SS $9.33 1.3 USD
+1.63
$8.69B 1.21B USD $22.09M 3.07M USD $9.13 1.27 USD $9.44 1.31 USD $8.69B 1.21B USD 22.75 $0.41 0.06 USD
AEROSUN   600501.SS $19.97 2.78 USD
0
$8.69B 1.21B USD $4.27M 594.04K USD $19.81 2.75 USD $20.06 2.79 USD $8.69B 1.21B USD 0 -$0.86 -0.1 USD
Milkyway Chemical Supply Chain Service Co.,Ltd  603713.SS $54.18 7.53 USD
+2.34
$8.68B 1.21B USD $1.67M 232.38K USD $52.58 7.31 USD $54.66 7.6 USD $8.68B 1.21B USD 16.12 $3.36 0.47 USD
TECON BIOLOGY Co.LTD  002100.SZ $6.36 0.88 USD
+0.16
$8.68B 1.21B USD $20.58M 2.86M USD $6.33 0.88 USD $6.39 0.89 USD $8.68B 1.21B USD 12.47 $0.51 0.07 USD
WINALL HI-TECH  300087.SZ $9.16 1.27 USD
+0.22
$8.68B 1.21B USD $13.42M 1.87M USD $9.1 1.27 USD $9.18 1.28 USD $8.68B 1.21B USD 91.59 $0.1 0.01 USD
Shenzhen Desay Battery Technology Co., Ltd.  000049.SZ $22.56 3.14 USD
+0.58
$8.68B 1.21B USD $3.7M 513.87K USD $22.24 3.09 USD $22.65 3.15 USD $8.68B 1.21B USD 20.69 $1.09 0.15 USD
Guilin Sanjin Pharmaceutical Co., Ltd.  002275.SZ $14.76 2.05 USD
-0.61
$8.67B 1.21B USD $3.69M 512.6K USD $14.71 2.05 USD $14.9 2.07 USD $8.67B 1.21B USD 16.40 $0.9 0.13 USD
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.  300695.SZ $84.75 11.78 USD
+1.85
$8.67B 1.2B USD $2.55M 355.1K USD $82.55 11.48 USD $85.96 11.95 USD $8.67B 1.2B USD 59.68 $1.42 0.2 USD
Guangzhou Guangri Stock Co.,Ltd.  600894.SS $10.11 1.41 USD
-2.41
$8.66B 1.2B USD $11.62M 1.62M USD $10.07 1.4 USD $10.36 1.44 USD $8.66B 1.2B USD 10.87 $0.93 0.13 USD
Xizi Clean Energy Equipment Manufacturing Co., Ltd.  002534.SZ $11.72 1.63 USD
-0.76
$8.66B 1.2B USD $7.09M 986.3K USD $11.62 1.62 USD $11.97 1.66 USD $8.66B 1.2B USD 39.06 $0.3 0.04 USD
B-SOFT Co.,Ltd.  300451.SZ $5.59 0.78 USD
+2.39
$8.66B 1.2B USD $47.33M 6.58M USD $5.41 0.75 USD $5.63 0.78 USD $8.66B 1.2B USD 0 -$0.13 -0.01 USD
JADE BIRD FIRE ALARM  002960.SZ $9.96 1.38 USD
0
$8.66B 1.2B USD $5.71M 793.63K USD $9.9 1.38 USD $9.99 1.39 USD $8.66B 1.2B USD 24.89 $0.4 0.06 USD
Hefei Jianghang Aircraft Equipment Co.,Ltd.  688586.SS $10.94 1.52 USD
+0.64
$8.66B 1.2B USD $4.98M 691.96K USD $10.81 1.5 USD $10.98 1.53 USD $8.66B 1.2B USD 99.45 $0.11 0.02 USD
Huapont Life Sciences Co.,Ltd.  002004.SZ $4.37 0.61 USD
-0.23
$8.65B 1.2B USD $15.29M 2.13M USD $4.35 0.6 USD $4.39 0.61 USD $8.65B 1.2B USD 0 -$0.14 -0.01 USD
Arcplus Group PLC  600629.SS $8.72 1.21 USD
-1.13
$8.65B 1.2B USD $15.69M 2.18M USD $8.7 1.21 USD $8.9 1.24 USD $8.65B 1.2B USD 22.94 $0.38 0.05 USD
CHONGQING ROAD & BRIDGE  600106.SS $6.26 0.87 USD
-1.11
$8.65B 1.2B USD $22.26M 3.1M USD $6.16 0.86 USD $6.31 0.88 USD $8.65B 1.2B USD 41.73 $0.15 0.02 USD
Beijing Oriental Jicheng Co., Ltd.  002819.SZ $28.86 4.01 USD
+2.92
$8.65B 1.2B USD $6.68M 928.6K USD $27.88 3.88 USD $28.97 4.03 USD $8.65B 1.2B USD 0 -$0.74 -0.1 USD
Hangzhou Haoyue Personal Care Co., Ltd  605009.SS $40.2 5.59 USD
+0.17
$8.65B 1.2B USD $1.6M 222.62K USD $39.85 5.54 USD $40.68 5.66 USD $8.65B 1.2B USD 22.08 $1.82 0.25 USD
Shenzhen SEG Co.,Ltd  200058.SZ $1.63 0.21 USD
-1.21
$9.4B 1.2B USD $923.4K 118.07K USD $1.62 0.21 USD $1.67 0.21 USD $9.4B 1.2B USD 54.33 $0.03 0.003 USD
Sunward Intelligent Equipment Co., Ltd.  002097.SZ $8.04 1.12 USD
+1.26
$8.64B 1.2B USD $16.69M 2.32M USD $7.91 1.1 USD $8.06 1.12 USD $8.64B 1.2B USD 100.50 $0.08 0.01 USD
SHUNKONG DEVELOPMENT  003039.SZ $13.99 1.95 USD
-0.14
$8.64B 1.2B USD $3.41M 474.23K USD $13.86 1.93 USD $14.03 1.95 USD $8.64B 1.2B USD 31.79 $0.44 0.06 USD
Feilong Auto Components Co., Ltd.  002536.SZ $15.02 2.09 USD
-0.86
$8.63B 1.2B USD $8.72M 1.21M USD $14.9 2.07 USD $15.16 2.11 USD $8.63B 1.2B USD 25.89 $0.58 0.08 USD
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd  002167.SZ $11.14 1.55 USD
+4.02
$8.63B 1.2B USD $113.61M 15.8M USD $10.66 1.48 USD $11.58 1.61 USD $8.63B 1.2B USD 37.13 $0.3 0.04 USD
Tianjin Capital Environmental Protection Group Company Limited  600874.SS $6.01 0.84 USD
+0.17
$8.63B 1.2B USD $9.09M 1.26M USD $5.96 0.83 USD $6.04 0.84 USD $8.63B 1.2B USD 11.78 $0.51 0.07 USD
JC Finance & Tax Interconnect Holdings Ltd.  002530.SZ $11.07 1.54 USD
+1.28
$8.63B 1.2B USD $85.21M 11.85M USD $10.63 1.48 USD $11.2 1.56 USD $8.63B 1.2B USD 1107.00 $0.01 0.001 USD
Shanghai Shibei Hi-Tech Co.,Ltd.  600604.SS $5.68 0.79 USD
+10.08
$8.62B 1.2B USD $17.47M 2.43M USD $5.68 0.79 USD $5.68 0.79 USD $8.62B 1.2B USD 189.33 $0.03 0.004 USD
NET263 Ltd.  002467.SZ $6.27 0.87 USD
+0.81
$8.62B 1.2B USD $69.29M 9.63M USD $6.21 0.86 USD $6.34 0.88 USD $8.62B 1.2B USD 156.75 $0.04 0.005 USD
North Huajin Chemical Industries Co.,Ltd  000059.SZ $5.39 0.75 USD
-0.74
$8.62B 1.2B USD $13.98M 1.94M USD $5.36 0.75 USD $5.45 0.76 USD $8.62B 1.2B USD 0 -$1.65 -0.2 USD
Xiangtan Electrochemical Scientific Co.,Ltd  002125.SZ $13.68 1.9 USD
+1.11
$8.61B 1.2B USD $33.04M 4.59M USD $13.28 1.85 USD $13.8 1.92 USD $8.61B 1.2B USD 27.35 $0.5 0.07 USD
Suzhou TZTEK Technology Co., Ltd  688003.SS $44.34 6.17 USD
+2.14
$8.58B 1.19B USD $2.46M 341.63K USD $43.1 5.99 USD $44.88 6.24 USD $8.58B 1.19B USD 65.20 $0.68 0.09 USD
FREDA  600223.SS $8.35 1.16 USD
+0.12
$8.57B 1.19B USD $11.17M 1.55M USD $8.26 1.15 USD $8.38 1.17 USD $8.57B 1.19B USD 36.30 $0.23 0.03 USD
SUMAVISION  300079.SZ $6.01 0.84 USD
+0.67
$8.57B 1.19B USD $53.38M 7.42M USD $5.88 0.82 USD $6.05 0.84 USD $8.57B 1.19B USD 300.50 $0.02 0.002 USD
TAIYUAN HEAVY  600169.SS $2.54 0.35 USD
+1.2
$8.57B 1.19B USD $36.13M 5.02M USD $2.5 0.35 USD $2.55 0.35 USD $8.57B 1.19B USD 42.33 $0.06 0.008 USD
JIEMEI TECHNOLOGY  002859.SZ $19.87 2.76 USD
+0.1
$8.56B 1.19B USD $3.06M 424.87K USD $19.71 2.74 USD $20.14 2.8 USD $8.56B 1.19B USD 46.20 $0.43 0.06 USD
Fujian Snowman Group Co., Ltd.  002639.SZ $11.08 1.54 USD
+1.09
$8.56B 1.19B USD $60.13M 8.36M USD $10.84 1.51 USD $11.19 1.56 USD $8.56B 1.19B USD 221.59 $0.05 0.006 USD
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd  600971.SS $6.96 0.97 USD
-0.57
$8.56B 1.19B USD $14.96M 2.08M USD $6.93 0.96 USD $7.03 0.98 USD $8.56B 1.19B USD 12.88 $0.54 0.08 USD
Ningxia Orient Tantalum Industry Co., Ltd.  000962.SZ $16.95 2.36 USD
+2.17
$8.56B 1.19B USD $21.48M 2.99M USD $16.58 2.31 USD $17.17 2.39 USD $8.56B 1.19B USD 38.52 $0.44 0.06 USD
Sinomach Precision Industry Group Co., Ltd.  002046.SZ $15.96 2.22 USD
+0.44
$8.56B 1.19B USD $7.37M 1.03M USD $15.8 2.2 USD $15.99 2.22 USD $8.56B 1.19B USD 29.55 $0.54 0.08 USD
HENGSHUN VINEGAR-INDUSTRY  600305.SS $7.72 1.07 USD
+0.39
$8.55B 1.19B USD $6.64M 922.69K USD $7.67 1.07 USD $7.74 1.08 USD $8.55B 1.19B USD 64.33 $0.12 0.02 USD
Actions Technology Co., Ltd.  688049.SS $58.44 8.13 USD
-1
$8.54B 1.19B USD $4.78M 663.97K USD $57.57 8 USD $58.94 8.2 USD $8.54B 1.19B USD 61.51 $0.95 0.13 USD
Snowsky Salt Industry Group CO.,LTD  600929.SS $5.14 0.71 USD
0
$8.53B 1.19B USD $10.33M 1.44M USD $5.1 0.71 USD $5.15 0.72 USD $8.53B 1.19B USD 57.11 $0.09 0.01 USD
HAIXIN ENERGY-TECH  300072.SZ $3.63 0.5 USD
-3.2
$8.53B 1.19B USD $54.73M 7.61M USD $3.62 0.5 USD $3.74 0.52 USD $8.53B 1.19B USD 0 -$0.38 -0.05 USD
Shaanxi Fenghuo Electronics Co., Ltd.  000561.SZ $9.87 1.37 USD
-0.1
$8.53B 1.19B USD $17.16M 2.39M USD $9.78 1.36 USD $9.94 1.38 USD $8.53B 1.19B USD 0 -$0.23 -0.03 USD
Zhejiang Huatong Meat Products Co., Ltd.  002840.SZ $10.58 1.47 USD
+0.67
$8.52B 1.18B USD $9.16M 1.27M USD $10.51 1.46 USD $10.65 1.48 USD $8.52B 1.18B USD 24.60 $0.43 0.06 USD
Focus Lightings Tech Co., Ltd.  300708.SZ $12.52 1.74 USD
+1.71
$8.52B 1.18B USD $17.41M 2.42M USD $12.26 1.7 USD $12.56 1.75 USD $8.52B 1.18B USD 39.12 $0.32 0.04 USD
Zhejiang Qianjiang Motorcycle Co., Ltd.  000913.SZ $16.17 2.25 USD
+0.5
$8.52B 1.18B USD $9.2M 1.28M USD $16.05 2.23 USD $16.45 2.29 USD $8.52B 1.18B USD 13.58 $1.19 0.17 USD
Sichuan Huiyu Pharmaceutical Co., Ltd.  688553.SS $20.1 2.79 USD
-1.13
$8.51B 1.18B USD $16.75M 2.33M USD $19.88 2.76 USD $20.95 2.91 USD $8.51B 1.18B USD 33.50 $0.6 0.08 USD
Guangdong Vanward New Electric Co., Ltd.  002543.SZ $11.45 1.59 USD
+0.26
$8.51B 1.18B USD $3.14M 436.72K USD $11.35 1.58 USD $11.5 1.6 USD $8.51B 1.18B USD 12.72 $0.9 0.13 USD
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd  000048.SZ $16.05 2.23 USD
+0.12
$8.51B 1.18B USD $9.01M 1.25M USD $15.85 2.2 USD $16.3 2.27 USD $8.51B 1.18B USD 10.84 $1.48 0.21 USD
Zhejiang Sunriver Culture Tourism Co.,Ltd.  600576.SS $8.06 1.12 USD
+1.38
$8.51B 1.18B USD $18.91M 2.63M USD $7.86 1.09 USD $8.15 1.13 USD $8.51B 1.18B USD 50.37 $0.16 0.02 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui