Pagina di risultati 18 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5459)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SanFeng Intelligent Equipment Group Co., Ltd.
300276.SZ
CN
|
CN¥5.85 0.86 USD |
+0.69
|
CN¥8.20B 1.21B USD | CN¥30.34M 4.48M USD | CN¥5.80 0.86 USD | CN¥5.97 0.88 USD | CN¥8.20B 1.21B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Longhua Technology Group Co.,Ltd.
300263.SZ
CN
|
CN¥8.01 1.18 USD |
-3.14
|
CN¥8.18B 1.21B USD | CN¥25.38M 3.75M USD | CN¥8.00 1.18 USD | CN¥8.34 1.23 USD | CN¥8.18B 1.21B USD | 44.50 | CN¥0.18 0.03 USD | ||
|
Eaglerise Electric & Electronic (China) Co., Ltd
002922.SZ
CN
|
CN¥19.35 2.86 USD |
-3.01
|
CN¥8.18B 1.21B USD | CN¥10.74M 1.58M USD | CN¥19.29 2.85 USD | CN¥20.00 2.95 USD | CN¥8.18B 1.21B USD | 40.31 | CN¥0.48 0.07 USD | ||
Shanghai QiFan Cable Co., Ltd
605222.SS
CN
|
CN¥19.76 2.92 USD |
-2.08
|
CN¥8.16B 1.2B USD | CN¥3.24M 478.48K USD | CN¥19.76 2.92 USD | CN¥20.50 3.02 USD | CN¥8.16B 1.2B USD | 40.32 | CN¥0.49 0.07 USD | ||
|
Shenzhen Success Electronics Co., Ltd
002289.SZ
CN
|
CN¥29.10 4.29 USD |
-4.06
|
CN¥8.16B 1.2B USD | CN¥3.10M 457.1K USD | CN¥28.80 4.25 USD | CN¥30.80 4.54 USD | CN¥8.16B 1.2B USD | 30.31 | CN¥0.96 0.14 USD | ||
Zhejiang Taihua New Material Group Co., Ltd.
603055.SS
CN
|
CN¥9.15 1.35 USD |
-2.66
|
CN¥8.15B 1.2B USD | CN¥5.02M 740.09K USD | CN¥9.13 1.35 USD | CN¥9.52 1.4 USD | CN¥8.15B 1.2B USD | 14.07 | CN¥0.65 0.1 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥12.56 1.85 USD |
-4.78
|
CN¥8.15B 1.2B USD | CN¥21.71M 3.2M USD | CN¥12.50 1.84 USD | CN¥13.33 1.97 USD | CN¥8.15B 1.2B USD | 0 | -CN¥0.37 -0.05 USD | ||
Shandong Fiberglass Group Co., Ltd
605006.SS
CN
|
CN¥12.45 1.84 USD |
-4.52
|
CN¥8.14B 1.2B USD | CN¥19.31M 2.85M USD | CN¥12.35 1.82 USD | CN¥13.24 1.95 USD | CN¥8.14B 1.2B USD | 622.50 | CN¥0.02 0.002 USD | ||
Beijing Urban Construction Investment & Development Co., Ltd.
600266.SS
CN
|
CN¥3.92 0.58 USD |
-2.73
|
CN¥8.14B 1.2B USD | CN¥22.13M 3.26M USD | CN¥3.92 0.58 USD | CN¥4.03 0.59 USD | CN¥8.14B 1.2B USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥23.96 3.54 USD |
-2.36
|
CN¥8.13B 1.2B USD | CN¥12.07M 1.78M USD | CN¥23.94 3.53 USD | CN¥25.22 3.72 USD | CN¥8.13B 1.2B USD | 798.66 | CN¥0.03 0.004 USD | ||
China Bester Group Telecom Co., Ltd.
603220.SS
CN
|
CN¥15.14 2.23 USD |
-4.06
|
CN¥8.12B 1.2B USD | CN¥11.86M 1.75M USD | CN¥15.14 2.23 USD | CN¥15.81 2.33 USD | CN¥8.12B 1.2B USD | 168.22 | CN¥0.09 0.01 USD | ||
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥8.50 1.25 USD |
-1.51
|
CN¥8.12B 1.2B USD | CN¥3.48M 513.42K USD | CN¥8.48 1.25 USD | CN¥8.63 1.27 USD | CN¥8.12B 1.2B USD | 20.73 | CN¥0.41 0.06 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
600698.SS
CN
|
CN¥7.59 1.12 USD |
+10
|
CN¥8.11B 1.2B USD | CN¥78.35M 11.56M USD | CN¥6.75 1 USD | CN¥7.59 1.12 USD | CN¥8.11B 1.2B USD | 0 | -CN¥0.03 -0.004 USD | ||
Shenzhen Xinyichang Technology Co., Ltd.
688383.SS
CN
|
CN¥79.65 11.75 USD |
-9.65
|
CN¥8.10B 1.19B USD | CN¥3.80M 561.23K USD | CN¥79.03 11.66 USD | CN¥89.44 13.2 USD | CN¥8.10B 1.19B USD | 0 | -CN¥0.74 -0.1 USD | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥5.52 0.81 USD |
-0.54
|
CN¥8.09B 1.19B USD | CN¥10.15M 1.5M USD | CN¥5.49 0.81 USD | CN¥5.57 0.82 USD | CN¥8.09B 1.19B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jiujiang Shanshui Technology Co.,Ltd
301190.SZ
CN
|
CN¥37.70 5.56 USD |
-16.24
|
CN¥8.09B 1.19B USD | CN¥23.19M 3.42M USD | CN¥37.89 5.59 USD | CN¥43.99 6.49 USD | CN¥8.09B 1.19B USD | 65.00 | CN¥0.58 0.09 USD | ||
|
Guangzhou KDT Machinery Group Co., Ltd.
002833.SZ
CN
|
CN¥18.85 2.78 USD |
+0.64
|
CN¥8.09B 1.19B USD | CN¥7.06M 1.04M USD | CN¥18.31 2.7 USD | CN¥19.16 2.83 USD | CN¥8.09B 1.19B USD | 18.12 | CN¥1.04 0.15 USD | ||
Jiangsu Seagull Cooling Tower Co.,Ltd.
603269.SS
CN
|
CN¥18.72 2.76 USD |
-4.25
|
CN¥8.09B 1.19B USD | CN¥11.61M 1.71M USD | CN¥18.61 2.75 USD | CN¥20.00 2.95 USD | CN¥8.09B 1.19B USD | 66.85 | CN¥0.28 0.04 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥4.31 0.64 USD |
-1.82
|
CN¥8.07B 1.19B USD | CN¥10.80M 1.59M USD | CN¥4.31 0.64 USD | CN¥4.41 0.65 USD | CN¥8.07B 1.19B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Merit Interactive Co.,Ltd.
300766.SZ
CN
|
CN¥20.40 3.01 USD |
-4.14
|
CN¥8.05B 1.19B USD | CN¥11.09M 1.64M USD | CN¥20.30 3 USD | CN¥21.37 3.15 USD | CN¥8.05B 1.19B USD | 0 | -CN¥0.04 -0.005 USD | ||
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd.
600273.SS
CN
|
CN¥6.13 0.9 USD |
-0.97
|
CN¥8.04B 1.19B USD | CN¥10.50M 1.55M USD | CN¥6.10 0.9 USD | CN¥6.21 0.92 USD | CN¥8.04B 1.19B USD | 13.04 | CN¥0.47 0.07 USD | ||
|
Zhejiang Yiming Food Co., Ltd.
605179.SS
CN
|
CN¥20.04 2.96 USD |
-6.05
|
CN¥8.04B 1.19B USD | CN¥8.44M 1.25M USD | CN¥19.98 2.95 USD | CN¥21.85 3.22 USD | CN¥8.04B 1.19B USD | 250.50 | CN¥0.08 0.01 USD | ||
|
Sichuan Chengfei Integration Technology Corp.Ltd
002190.SZ
CN
|
CN¥22.38 3.3 USD |
-1.84
|
CN¥8.03B 1.18B USD | CN¥5.39M 795.91K USD | CN¥22.36 3.3 USD | CN¥23.24 3.43 USD | CN¥8.03B 1.18B USD | 0 | -CN¥0.25 -0.03 USD | ||
NSFOCUS Technologies Group Co., Ltd.
300369.SZ
CN
|
CN¥9.76 1.44 USD |
-3.75
|
CN¥8.02B 1.18B USD | CN¥127.49M 18.81M USD | CN¥9.72 1.43 USD | CN¥11.40 1.68 USD | CN¥8.02B 1.18B USD | 0 | CN¥0.00 0 USD | ||
Hoymiles Power Electronics Inc.
688032.SS
CN
|
CN¥64.62 9.53 USD |
+0.45
|
CN¥8.02B 1.18B USD | CN¥548.65K 80.95K USD | CN¥64.15 9.47 USD | CN¥65.48 9.66 USD | CN¥8.02B 1.18B USD | 0 | -CN¥2.78 -0.4 USD | ||
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥41.44 6.11 USD |
+1.32
|
CN¥8.02B 1.18B USD | CN¥3.96M 583.58K USD | CN¥40.70 6.01 USD | CN¥42.57 6.28 USD | CN¥8.02B 1.18B USD | 33.41 | CN¥1.24 0.18 USD | ||
Dongguan Eontec Co., Ltd.
300328.SZ
CN
|
CN¥11.61 1.71 USD |
-4.6
|
CN¥8.02B 1.18B USD | CN¥21.61M 3.19M USD | CN¥11.61 1.71 USD | CN¥12.36 1.82 USD | CN¥8.02B 1.18B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
000530.SZ
CN
|
CN¥9.49 1.4 USD |
+9.97
|
CN¥8.00B 1.18B USD | CN¥272.51M 40.21M USD | CN¥8.84 1.3 USD | CN¥9.49 1.4 USD | CN¥8.00B 1.18B USD | 237.25 | CN¥0.04 0.005 USD | ||
|
Topscore Fashion Co., Ltd.
603608.SS
CN
|
CN¥18.82 2.78 USD |
-5.85
|
CN¥8.00B 1.18B USD | CN¥8.43M 1.24M USD | CN¥18.73 2.76 USD | CN¥20.19 2.98 USD | CN¥8.00B 1.18B USD | 209.11 | CN¥0.09 0.01 USD | ||
|
Zhuhai Zhumian Group Co., Ltd.
600185.SS
CN
|
CN¥4.24 0.63 USD |
-3.2
|
CN¥7.99B 1.18B USD | CN¥20.32M 3M USD | CN¥4.24 0.63 USD | CN¥4.38 0.65 USD | CN¥7.99B 1.18B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shanxi Huaxiang Group Co., Ltd.
603112.SS
CN
|
CN¥14.78 2.18 USD |
-3.02
|
CN¥7.98B 1.18B USD | CN¥3.12M 460.45K USD | CN¥14.78 2.18 USD | CN¥15.30 2.26 USD | CN¥7.98B 1.18B USD | 16.06 | CN¥0.92 0.14 USD | ||
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥6.70 0.99 USD |
-3.04
|
CN¥7.98B 1.18B USD | CN¥8.28M 1.22M USD | CN¥6.67 0.98 USD | CN¥6.98 1.03 USD | CN¥7.98B 1.18B USD | 14.25 | CN¥0.47 0.07 USD | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥17.60 2.6 USD |
+1.56
|
CN¥7.98B 1.18B USD | CN¥15.89M 2.34M USD | CN¥16.85 2.49 USD | CN¥17.80 2.63 USD | CN¥7.98B 1.18B USD | 58.66 | CN¥0.30 0.04 USD | ||
|
Wuxi DK Electronic Materials Co.,Ltd.
300842.SZ
CN
|
CN¥54.90 8.1 USD |
+3.58
|
CN¥7.98B 1.18B USD | CN¥8.92M 1.32M USD | CN¥53.89 7.95 USD | CN¥57.38 8.47 USD | CN¥7.98B 1.18B USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Kuangda Technology Group Co., Ltd.
002516.SZ
CN
|
CN¥5.42 0.8 USD |
0
|
CN¥7.97B 1.18B USD | CN¥13.64M 2.01M USD | CN¥5.37 0.79 USD | CN¥5.54 0.82 USD | CN¥7.97B 1.18B USD | 36.13 | CN¥0.15 0.02 USD | ||
|
C*Core Technology Co., Ltd.
688262.SS
CN
|
CN¥23.69 3.5 USD |
-0.84
|
CN¥7.96B 1.17B USD | CN¥8.08M 1.19M USD | CN¥23.48 3.46 USD | CN¥24.49 3.61 USD | CN¥7.96B 1.17B USD | 0 | -CN¥0.76 -0.1 USD | ||
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥15.29 2.26 USD |
-4.08
|
CN¥7.96B 1.17B USD | CN¥10.28M 1.52M USD | CN¥15.30 2.26 USD | CN¥16.00 2.36 USD | CN¥7.96B 1.17B USD | 32.53 | CN¥0.47 0.07 USD | ||
Chengdu Easton Biopharmaceuticals Co., Ltd.
688513.SS
CN
|
CN¥45.05 6.65 USD |
-4.05
|
CN¥7.95B 1.17B USD | CN¥1.17M 172.82K USD | CN¥44.66 6.59 USD | CN¥47.42 7 USD | CN¥7.95B 1.17B USD | 29.25 | CN¥1.54 0.23 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥18.04 2.66 USD |
-0.72
|
CN¥7.95B 1.17B USD | CN¥4.37M 645.08K USD | CN¥17.68 2.61 USD | CN¥18.24 2.69 USD | CN¥7.95B 1.17B USD | 11.13 | CN¥1.62 0.24 USD | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥13.35 1.97 USD |
-7.74
|
CN¥7.94B 1.17B USD | CN¥84.41M 12.45M USD | CN¥13.32 1.97 USD | CN¥14.83 2.19 USD | CN¥7.94B 1.17B USD | 0 | -CN¥0.01 -0.001 USD | ||
KTK Group Co., Ltd.
603680.SS
CN
|
CN¥10.12 1.49 USD |
-0.69
|
CN¥7.93B 1.17B USD | CN¥3.83M 565.68K USD | CN¥10.09 1.49 USD | CN¥10.28 1.52 USD | CN¥7.93B 1.17B USD | 12.49 | CN¥0.81 0.12 USD | ||
JINHUI LIQUOR Co., Ltd.
603919.SS
CN
|
CN¥15.62 2.3 USD |
-3.4
|
CN¥7.92B 1.17B USD | CN¥8.85M 1.31M USD | CN¥15.61 2.3 USD | CN¥16.12 2.38 USD | CN¥7.92B 1.17B USD | 28.92 | CN¥0.54 0.08 USD | ||
|
Dongguan Aohai Technology Co., Ltd.
002993.SZ
CN
|
CN¥28.69 4.23 USD |
-2.68
|
CN¥7.92B 1.17B USD | CN¥3.05M 450.56K USD | CN¥28.68 4.23 USD | CN¥29.92 4.41 USD | CN¥7.92B 1.17B USD | 34.15 | CN¥0.84 0.12 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥20.55 3.03 USD |
-4.06
|
CN¥7.92B 1.17B USD | CN¥9.51M 1.4M USD | CN¥20.26 2.99 USD | CN¥21.44 3.16 USD | CN¥7.92B 1.17B USD | 18.51 | CN¥1.11 0.16 USD | ||
|
China Security Co., Ltd.
600654.SS
CN
|
CN¥2.78 0.41 USD |
-3.47
|
CN¥7.91B 1.17B USD | CN¥42.07M 6.21M USD | CN¥2.77 0.41 USD | CN¥2.94 0.43 USD | CN¥7.91B 1.17B USD | 92.66 | CN¥0.03 0.004 USD | ||
|
Changzhou Qianhong Biopharma CO.,LTD
002550.SZ
CN
|
CN¥6.18 0.91 USD |
-1.44
|
CN¥7.91B 1.17B USD | CN¥6.65M 981.79K USD | CN¥6.18 0.91 USD | CN¥6.29 0.93 USD | CN¥7.91B 1.17B USD | 26.86 | CN¥0.23 0.03 USD | ||
|
Stanley Agriculture Group Co.,Ltd.
002588.SZ
CN
|
CN¥6.86 1.01 USD |
-5.64
|
CN¥7.90B 1.17B USD | CN¥19.12M 2.82M USD | CN¥6.79 1 USD | CN¥7.04 1.04 USD | CN¥7.90B 1.17B USD | 8.16 | CN¥0.84 0.12 USD | ||
|
Tianrun Industry Technology Co., Ltd.
002283.SZ
CN
|
CN¥6.93 1.02 USD |
-1.98
|
CN¥7.90B 1.17B USD | CN¥16.14M 2.38M USD | CN¥6.93 1.02 USD | CN¥7.19 1.06 USD | CN¥7.90B 1.17B USD | 17.76 | CN¥0.39 0.06 USD | ||
|
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.
301155.SZ
CN
|
CN¥36.31 5.36 USD |
-2.42
|
CN¥7.89B 1.16B USD | CN¥2.25M 331.41K USD | CN¥36.30 5.36 USD | CN¥37.43 5.52 USD | CN¥7.89B 1.16B USD | 165.04 | CN¥0.22 0.03 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.26 0.33 USD |
-8.5
|
CN¥7.89B 1.16B USD | CN¥291.06M 42.94M USD | CN¥2.26 0.33 USD | CN¥2.57 0.38 USD | CN¥7.89B 1.16B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥5.15 0.76 USD |
-7.54
|
CN¥7.89B 1.16B USD | CN¥65.37M 9.65M USD | CN¥5.10 0.75 USD | CN¥5.57 0.82 USD | CN¥7.89B 1.16B USD | 39.61 | CN¥0.13 0.02 USD | ||
Wuxi Chipown Micro-electronics limited
688508.SS
CN
|
CN¥59.47 8.77 USD |
-5.15
|
CN¥7.88B 1.16B USD | CN¥3.89M 573.93K USD | CN¥59.12 8.72 USD | CN¥63.07 9.31 USD | CN¥7.88B 1.16B USD | 87.45 | CN¥0.68 0.1 USD | ||
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥78.99 11.65 USD |
-5.91
|
CN¥7.87B 1.16B USD | CN¥2.63M 388.11K USD | CN¥78.02 11.51 USD | CN¥84.46 12.46 USD | CN¥7.87B 1.16B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Guangzhou Metro Design & Research Institute Co., Ltd.
003013.SZ
CN
|
CN¥17.14 2.53 USD |
-4.88
|
CN¥7.87B 1.16B USD | CN¥8.67M 1.28M USD | CN¥16.90 2.49 USD | CN¥18.30 2.7 USD | CN¥7.87B 1.16B USD | 19.47 | CN¥0.88 0.13 USD | ||
|
Zhejiang Wanliyang Co., Ltd.
002434.SZ
CN
|
CN¥5.99 0.88 USD |
+0.84
|
CN¥7.86B 1.16B USD | CN¥18.89M 2.79M USD | CN¥5.94 0.88 USD | CN¥6.13 0.9 USD | CN¥7.86B 1.16B USD | 299.50 | CN¥0.02 0.002 USD | ||
|
Jinjian Cereals Industry Co.,Ltd.
600127.SS
CN
|
CN¥12.25 1.81 USD |
-9.99
|
CN¥7.86B 1.16B USD | CN¥172.32M 25.43M USD | CN¥12.25 1.81 USD | CN¥13.51 1.99 USD | CN¥7.86B 1.16B USD | 0 | -CN¥0.02 -0.002 USD | ||
Suzhou Veichi Electric Co., Ltd.
688698.SS
CN
|
CN¥36.51 5.39 USD |
-0.19
|
CN¥7.85B 1.16B USD | CN¥6.65M 980.57K USD | CN¥36.31 5.36 USD | CN¥38.72 5.71 USD | CN¥7.85B 1.16B USD | 33.49 | CN¥1.09 0.16 USD | ||
|
Guangdong Golden Dragon Development Inc.
000712.SZ
CN
|
CN¥8.73 1.29 USD |
-10
|
CN¥7.82B 1.15B USD | CN¥93.44M 13.79M USD | CN¥8.73 1.29 USD | CN¥9.26 1.37 USD | CN¥7.82B 1.15B USD | 87.29 | CN¥0.10 0.01 USD | ||
|
OMH SCIENCE Group Co., Ltd
300486.SZ
CN
|
CN¥16.37 2.42 USD |
-6.83
|
CN¥7.81B 1.15B USD | CN¥10.23M 1.51M USD | CN¥16.29 2.4 USD | CN¥17.85 2.63 USD | CN¥7.81B 1.15B USD | 233.85 | CN¥0.07 0.01 USD | ||
|
Shanghai Emperor of Cleaning Hi-Tech Co., Ltd
603200.SS
CN
|
CN¥44.49 6.56 USD |
-7.08
|
CN¥7.81B 1.15B USD | CN¥19.65M 2.9M USD | CN¥44.49 6.56 USD | CN¥47.78 7.05 USD | CN¥7.81B 1.15B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Sunward Intelligent Equipment Co., Ltd.
002097.SZ
CN
|
CN¥7.26 1.07 USD |
+10
|
CN¥7.80B 1.15B USD | CN¥55.15M 8.14M USD | CN¥6.58 0.97 USD | CN¥7.26 1.07 USD | CN¥7.80B 1.15B USD | 145.19 | CN¥0.05 0.007 USD | ||
|
Shenzhen Desay Battery Technology Co., Ltd.
000049.SZ
CN
|
CN¥20.28 2.99 USD |
-1.65
|
CN¥7.80B 1.15B USD | CN¥3.41M 503.59K USD | CN¥20.25 2.99 USD | CN¥20.74 3.06 USD | CN¥7.80B 1.15B USD | 19.88 | CN¥1.02 0.15 USD | ||
Jiangsu Hongdou Industrial Co.,LTD
600400.SS
CN
|
CN¥3.40 0.5 USD |
-9.09
|
CN¥7.79B 1.15B USD | CN¥77.95M 11.5M USD | CN¥3.39 0.5 USD | CN¥3.78 0.56 USD | CN¥7.79B 1.15B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Jiangsu Rongtai Industry Co., Ltd.
605133.SS
CN
|
CN¥27.26 4.02 USD |
-1.16
|
CN¥7.78B 1.15B USD | CN¥8.27M 1.22M USD | CN¥27.21 4.01 USD | CN¥28.22 4.16 USD | CN¥7.78B 1.15B USD | 52.42 | CN¥0.52 0.08 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥15.30 2.26 USD |
+5.37
|
CN¥7.78B 1.15B USD | CN¥15.66M 2.31M USD | CN¥14.35 2.12 USD | CN¥15.55 2.29 USD | CN¥7.78B 1.15B USD | 13.78 | CN¥1.11 0.16 USD | ||
Uni-Trend Technology (China) Co., Ltd.
688628.SS
CN
|
CN¥69.11 10.2 USD |
-4.36
|
CN¥7.77B 1.15B USD | CN¥3.91M 577.45K USD | CN¥68.18 10.06 USD | CN¥72.80 10.74 USD | CN¥7.77B 1.15B USD | 39.71 | CN¥1.74 0.26 USD | ||
|
Hunan Valin Wire & Cable Co.,Ltd.
001208.SZ
CN
|
CN¥12.16 1.79 USD |
-2.09
|
CN¥7.76B 1.15B USD | CN¥5.66M 835.5K USD | CN¥12.15 1.79 USD | CN¥12.52 1.85 USD | CN¥7.76B 1.15B USD | 71.52 | CN¥0.17 0.03 USD | ||
Wuhan East Lake High Technology Group Co., Ltd.
600133.SS
CN
|
CN¥7.28 1.07 USD |
-2.15
|
CN¥7.76B 1.15B USD | CN¥7.54M 1.11M USD | CN¥7.28 1.07 USD | CN¥7.44 1.1 USD | CN¥7.76B 1.15B USD | 36.39 | CN¥0.20 0.03 USD | ||
Shanying International Holdings Co.,Ltd
600567.SS
CN
|
CN¥1.23 0.18 USD |
-2.38
|
CN¥7.76B 1.14B USD | CN¥66.50M 9.81M USD | CN¥1.22 0.18 USD | CN¥1.26 0.19 USD | CN¥7.76B 1.14B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
000541.SZ
CN
|
CN¥5.05 0.75 USD |
-0.2
|
CN¥7.76B 1.14B USD | CN¥12.13M 1.79M USD | CN¥5.01 0.74 USD | CN¥5.11 0.75 USD | CN¥7.76B 1.14B USD | 56.11 | CN¥0.09 0.01 USD | ||
Allied Machinery Co., Ltd.
605060.SS
CN
|
CN¥32.23 4.76 USD |
-0.46
|
CN¥7.75B 1.14B USD | CN¥3.83M 565.48K USD | CN¥31.76 4.69 USD | CN¥33.38 4.93 USD | CN¥7.75B 1.14B USD | 30.12 | CN¥1.07 0.16 USD | ||
|
Jiangyin Zhongnan Heavy Industries Co.,Ltd
002445.SZ
CN
|
CN¥3.26 0.48 USD |
-2.98
|
CN¥7.75B 1.14B USD | CN¥62.67M 9.25M USD | CN¥3.25 0.48 USD | CN¥3.36 0.5 USD | CN¥7.75B 1.14B USD | 163.00 | CN¥0.02 0.002 USD | ||
|
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
000048.SZ
CN
|
CN¥14.61 2.16 USD |
-2.6
|
CN¥7.75B 1.14B USD | CN¥13.94M 2.06M USD | CN¥14.60 2.15 USD | CN¥15.17 2.24 USD | CN¥7.75B 1.14B USD | 0 | -CN¥1.06 -0.1 USD | ||
|
HNA Technology Co.,Ltd.
600751.SS
CN
|
CN¥2.67 0.39 USD |
-1.48
|
CN¥7.74B 1.14B USD | CN¥26.64M 3.93M USD | CN¥2.67 0.39 USD | CN¥2.73 0.4 USD | CN¥7.74B 1.14B USD | 89.00 | CN¥0.03 0.004 USD | ||
Sinosteel Engineering & Technology Co., Ltd.
000928.SZ
CN
|
CN¥5.39 0.8 USD |
+0.37
|
CN¥7.73B 1.14B USD | CN¥36.46M 5.38M USD | CN¥5.34 0.79 USD | CN¥5.54 0.82 USD | CN¥7.73B 1.14B USD | 16.84 | CN¥0.32 0.05 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥8.40 1.24 USD |
-0.12
|
CN¥7.73B 1.14B USD | CN¥8.66M 1.28M USD | CN¥8.39 1.24 USD | CN¥8.56 1.26 USD | CN¥7.73B 1.14B USD | 27.99 | CN¥0.30 0.04 USD | ||
|
Hunan Development Group Co., Ltd.
000722.SZ
CN
|
CN¥12.08 1.78 USD |
-3.67
|
CN¥7.73B 1.14B USD | CN¥16.26M 2.4M USD | CN¥12.08 1.78 USD | CN¥12.65 1.87 USD | CN¥7.73B 1.14B USD | 30.19 | CN¥0.40 0.06 USD | ||
|
Suzhou Victory Precision Manufacture Co., Ltd.
002426.SZ
CN
|
CN¥2.27 0.33 USD |
-2.58
|
CN¥7.72B 1.14B USD | CN¥39.04M 5.76M USD | CN¥2.27 0.33 USD | CN¥2.34 0.35 USD | CN¥7.72B 1.14B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥13.73 2.03 USD |
-5.38
|
CN¥7.72B 1.14B USD | CN¥37.97M 5.6M USD | CN¥13.45 1.98 USD | CN¥14.95 2.21 USD | CN¥7.72B 1.14B USD | 76.27 | CN¥0.18 0.03 USD | ||
PNC Process Systems Co., Ltd.
603690.SS
CN
|
CN¥20.13 2.97 USD |
-5.89
|
CN¥7.71B 1.14B USD | CN¥28.37M 4.19M USD | CN¥20.08 2.96 USD | CN¥21.86 3.23 USD | CN¥7.71B 1.14B USD | 0 | -CN¥2.53 -0.3 USD | ||
|
ShanDongDenghai Seeds Co.,Ltd
002041.SZ
CN
|
CN¥8.76 1.29 USD |
-3.63
|
CN¥7.71B 1.14B USD | CN¥20.26M 2.99M USD | CN¥8.76 1.29 USD | CN¥9.20 1.36 USD | CN¥7.71B 1.14B USD | 73.00 | CN¥0.12 0.02 USD | ||
|
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥6.93 1.02 USD |
-0.72
|
CN¥7.71B 1.14B USD | CN¥5.10M 752.08K USD | CN¥6.90 1.02 USD | CN¥7.00 1.03 USD | CN¥7.71B 1.14B USD | 16.11 | CN¥0.43 0.06 USD | ||
|
Gold cup Electric Apparatus Co.,Ltd.
002533.SZ
CN
|
CN¥10.50 1.55 USD |
-1.04
|
CN¥7.71B 1.14B USD | CN¥3.57M 527.35K USD | CN¥10.50 1.55 USD | CN¥10.66 1.57 USD | CN¥7.71B 1.14B USD | 12.35 | CN¥0.85 0.13 USD | ||
Henan Thinker Automatic Equipment Co.,Ltd.
603508.SS
CN
|
CN¥20.21 2.98 USD |
-0.93
|
CN¥7.71B 1.14B USD | CN¥1.48M 218.84K USD | CN¥20.21 2.98 USD | CN¥20.45 3.02 USD | CN¥7.71B 1.14B USD | 13.65 | CN¥1.48 0.22 USD | ||
|
Nanfang Pump Industry Co., Ltd.
300145.SZ
CN
|
CN¥4.01 0.59 USD |
-1.96
|
CN¥7.70B 1.14B USD | CN¥43.56M 6.43M USD | CN¥4.01 0.59 USD | CN¥4.13 0.61 USD | CN¥7.70B 1.14B USD | 30.84 | CN¥0.13 0.02 USD | ||
|
Jiangsu Zhongli Group Co.,Ltd
002309.SZ
CN
|
CN¥2.56 0.38 USD |
-2.66
|
CN¥7.70B 1.14B USD | CN¥54.30M 8.01M USD | CN¥2.55 0.38 USD | CN¥2.64 0.39 USD | CN¥7.70B 1.14B USD | 51.19 | CN¥0.05 0.007 USD | ||
|
Suzhou SLAC Precision Equipment CO.,Ltd.
300382.SZ
CN
|
CN¥11.87 1.75 USD |
-0.84
|
CN¥7.70B 1.14B USD | CN¥28.63M 4.22M USD | CN¥11.86 1.75 USD | CN¥12.52 1.85 USD | CN¥7.70B 1.14B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.14 0.32 USD |
-2.28
|
CN¥7.69B 1.14B USD | CN¥15.70M 2.32M USD | CN¥2.14 0.32 USD | CN¥2.20 0.32 USD | CN¥7.69B 1.14B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
605016.SS
CN
|
CN¥18.31 2.7 USD |
-4.29
|
CN¥7.69B 1.13B USD | CN¥3.45M 509.47K USD | CN¥18.22 2.69 USD | CN¥19.19 2.83 USD | CN¥7.69B 1.13B USD | 18.68 | CN¥0.98 0.14 USD | ||
|
Ningbo Kangqiang Electronics Co., Ltd
002119.SZ
CN
|
CN¥20.49 3.02 USD |
-2.8
|
CN¥7.69B 1.13B USD | CN¥37.52M 5.54M USD | CN¥20.20 2.98 USD | CN¥21.45 3.16 USD | CN¥7.69B 1.13B USD | 66.09 | CN¥0.31 0.05 USD | ||
|
Qingdao Yunlu Advanced Materials Technology Co., Ltd.
688190.SS
CN
|
CN¥64.07 9.45 USD |
-0.84
|
CN¥7.69B 1.13B USD | CN¥662.71K 97.78K USD | CN¥63.37 9.35 USD | CN¥65.81 9.71 USD | CN¥7.69B 1.13B USD | 30.65 | CN¥2.09 0.31 USD | ||
Kailuan Energy Chemical Co.,Ltd.
600997.SS
CN
|
CN¥4.84 0.71 USD |
-2.81
|
CN¥7.68B 1.13B USD | CN¥9.03M 1.33M USD | CN¥4.84 0.71 USD | CN¥4.98 0.73 USD | CN¥7.68B 1.13B USD | 0 | -CN¥0.34 -0.05 USD | ||
Shuangliang Eco-Energy Systems Co.,Ltd
600481.SS
CN
|
CN¥3.72 0.55 USD |
-1.59
|
CN¥7.68B 1.13B USD | CN¥23.62M 3.49M USD | CN¥3.72 0.55 USD | CN¥3.81 0.56 USD | CN¥7.68B 1.13B USD | 0 | -CN¥0.66 -0.09 USD | ||
Neway CNC Equipment (Suzhou) Co., Ltd.
688697.SS
CN
|
CN¥11.99 1.77 USD |
-1.48
|
CN¥7.68B 1.13B USD | CN¥6.65M 981.01K USD | CN¥11.98 1.77 USD | CN¥12.41 1.83 USD | CN¥7.68B 1.13B USD | 21.03 | CN¥0.57 0.08 USD | ||
|
Guangzhou Fangbang Electronics Co.,Ltd
688020.SS
CN
|
CN¥93.10 13.74 USD |
-5.96
|
CN¥7.67B 1.13B USD | CN¥2.14M 315.28K USD | CN¥93.00 13.72 USD | CN¥101.68 15 USD | CN¥7.67B 1.13B USD | 0 | -CN¥1.32 -0.1 USD | ||
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥6.09 0.9 USD |
-6.02
|
CN¥7.67B 1.13B USD | CN¥53.37M 7.87M USD | CN¥6.07 0.9 USD | CN¥6.48 0.96 USD | CN¥7.67B 1.13B USD | 38.06 | CN¥0.16 0.02 USD | ||
|
Zhejiang Fenglong Electric Co., Ltd.
002931.SZ
CN
|
CN¥35.02 5.17 USD |
-3.02
|
CN¥7.65B 1.13B USD | CN¥5.90M 870.86K USD | CN¥35.00 5.16 USD | CN¥37.04 5.47 USD | CN¥7.65B 1.13B USD | 1751.00 | CN¥0.02 0.002 USD | ||
|
Zhuhai Aerospace Microchips Science & Technology Co., Ltd.
300053.SZ
CN
|
CN¥10.98 1.62 USD |
-2.14
|
CN¥7.65B 1.13B USD | CN¥11.06M 1.63M USD | CN¥10.97 1.62 USD | CN¥11.41 1.68 USD | CN¥7.65B 1.13B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.
300499.SZ
CN
|
CN¥25.05 3.7 USD |
-4.5
|
CN¥7.65B 1.13B USD | CN¥13.87M 2.05M USD | CN¥25.03 3.69 USD | CN¥26.67 3.94 USD | CN¥7.65B 1.13B USD | 278.33 | CN¥0.09 0.01 USD | ||
|
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.
002713.SZ
CN
|
CN¥8.01 1.18 USD |
-6.32
|
CN¥7.62B 1.12B USD | CN¥13.08M 1.93M USD | CN¥8.00 1.18 USD | CN¥8.60 1.27 USD | CN¥7.62B 1.12B USD | 53.39 | CN¥0.15 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
