结果页面 18,国家/地区:中国,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (5772)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (2636)
- Shenzhen (3136)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (54)
- 建筑材料 (35)
- 化学品 (180)
- 特种化学品 (193)
- 木材和木材生产 (9)
- 纸和纸制品 (25)
- 铝 (32)
- 铜 (11)
- 其他工业金属和采矿 (52)
- 金 (5)
- 银 (1)
- 其他贵金属和采矿 (2)
- 炼焦煤 (9)
- 钢 (61)
- 汽车和卡车经销商 (7)
- 汽车制造商 (32)
- 汽车零部件 (189)
- 休闲车 (3)
- 家具、固定装置和器具 (77)
- 住宅建筑 (1)
- 纺织品制造 (66)
- 服装制造 (42)
- 鞋类和配件 (13)
- 包装和容器 (47)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (1)
- 百货商店 (49)
- 奢侈品 (18)
- 互联网零售 (6)
- 专业零售 (14)
- 休闲 (32)
- 住宿 (21)
- 旅行服务 (8)
- 资产管理 (12)
- 银行 – 多元化 (5)
- 银行 – 区域 (36)
- 资本市场 (45)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (1)
- 金融集团 (8)
- 信贷服务 (1)
- 房地产 – 开发 (85)
- 房地产服务 (39)
- 房地产 – 多元化 (9)
- 酒水 – 啤酒制造商 (11)
- 酒水 – 酒庄和酿酒厂 (28)
- 酒水 – 非酒精类 (5)
- 糖果商 (3)
- 农产品 (55)
- 家用和个人用品 (22)
- 包装食品 (91)
- 教育和培训服务 (11)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (5)
- 生物技术 (94)
- 药品制造商 – 仿制药 (22)
- 药品制造商 – 特药和仿制药 (169)
- 医疗保健计划 (1)
- 医疗保健设施 (5)
- 医药零售商 (13)
- 健康信息服务 (8)
- 医疗器械 (46)
- 医疗仪器和用品 (40)
- 诊断和研究 (16)
- 医药分销 (9)
- 公用事业 – 独立发电公司 (14)
- 公用事业 – 可再生能源 (30)
- 公用事业 – 管制水 (24)
- 公用事业 – 管制电 (35)
- 公用事业 – 管制天然气 (14)
- 公用事业 – 多元化 (10)
- 电信服务 (18)
- 广告代理机构 (24)
- 出版 (26)
- 广播 (8)
- 娱乐 (29)
- 互联网内容和信息 (12)
- 电子游戏和多媒体 (17)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (4)
- 石油和天然气中游 (8)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (22)
- 热能煤 (27)
- 航空航天与国防 (40)
- 专业商业服务 (24)
- 咨询服务 (4)
- 出租和租赁服务 (2)
- 安全与保护服务 (22)
- 人事与就业服务 (2)
- 综合性企业 (33)
- 工程与建筑 (137)
- 基础设施运营 (21)
- 建筑产品和设备 (46)
- 农用和重型工程机械 (41)
- 工业分销 (11)
- 商业设备和用品 (22)
- 特种工业机械 (352)
- 金属加工 (73)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (228)
- 机场和航空服务 (6)
- 航空公司 (8)
- 铁路 (37)
- 海运 (34)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (41)
- 信息技术服务 (69)
- 软件 – 应用程序 (104)
- 软件 – 基础设施 (36)
- 通信设备 (102)
- 计算机硬件 (24)
- 消费电子产品 (35)
- 电子元器件 (194)
- 电子和计算机分销 (10)
- 科学技术仪器 (59)
- 半导体设备与材料 (41)
- 半导体 (69)
- 太阳能 (17)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Northking Information Technology Co., Ltd. 002987.SZ | $15.97 2.22 USD |
+9.99
|
$7.05B 979.87M USD | $7.74M 1.08M USD | $14.99 2.08 USD | $15.97 2.22 USD | $7.05B 979.87M USD | 20.74 | $0.77 0.11 USD | |
Ningxia Building Materials Group Co.,Ltd 600449.SS | $14.7 2.04 USD |
-0.54
|
$7.03B 977.37M USD | $4.46M 620.55K USD | $14.11 1.96 USD | $15.03 2.09 USD | $7.03B 977.37M USD | 23.70 | $0.62 0.09 USD | |
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $4.23 0.59 USD |
-0.94
|
$7.03B 977.2M USD | $7.15M 994.2K USD | $4.12 0.57 USD | $4.31 0.6 USD | $7.03B 977.2M USD | 11.43 | $0.37 0.05 USD | |
VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $16.86 2.34 USD |
-0.53
|
$7.03B 977.09M USD | $1.32M 183.42K USD | $16.45 2.29 USD | $17.17 2.39 USD | $7.03B 977.09M USD | 29.06 | $0.58 0.08 USD | |
Ningbo Yunsheng Co., Ltd. 600366.SS | $6.32 0.88 USD |
-1.56
|
$7.03B 976.96M USD | $11.99M 1.67M USD | $6.15 0.86 USD | $6.47 0.9 USD | $7.03B 976.96M USD | 0 | -$0.21 -0.02 USD | |
Runner (Xiamen) Corp. 603408.SS | $15.64 2.17 USD |
-1.51
|
$7.02B 976.54M USD | $3.17M 440.27K USD | $15.05 2.09 USD | $15.8 2.2 USD | $7.02B 976.54M USD | 16.46 | $0.95 0.13 USD | |
Fujian Start Group Co.Ltd 600734.SS | $3.22 0.45 USD |
-5.01
|
$7.01B 975.27M USD | $14.01M 1.95M USD | $3.22 0.45 USD | $3.33 0.46 USD | $7.01B 975.27M USD | 322.00 | $0.01 0.001 USD | |
Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | $10.05 1.4 USD |
-1.95
|
$7B 973.8M USD | $13.4M 1.86M USD | $9.7 1.35 USD | $10.36 1.44 USD | $7B 973.8M USD | 0 | -$0.36 -0.05 USD | |
Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | $9.91 1.38 USD |
-2.75
|
$7B 973.69M USD | $10.5M 1.46M USD | $9.66 1.34 USD | $10.32 1.43 USD | $7B 973.69M USD | 0 | -$0.15 -0.02 USD | |
Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | $15.2 2.11 USD |
-0.78
|
$7B 972.76M USD | $1.94M 269.94K USD | $14.85 2.06 USD | $15.59 2.17 USD | $7B 972.76M USD | 24.51 | $0.62 0.09 USD | |
Shenzhen SDG Information Co., Ltd. 000070.SZ | $7.76 1.08 USD |
-2.63
|
$6.99B 971.45M USD | $22.61M 3.14M USD | $7.4 1.03 USD | $8 1.11 USD | $6.99B 971.45M USD | 0 | -$0.09 -0.01 USD | |
Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.38 2.28 USD |
-2.03
|
$6.98B 970.31M USD | $799.8K 111.21K USD | $16.25 2.26 USD | $16.73 2.33 USD | $6.98B 970.31M USD | 29.78 | $0.55 0.08 USD | |
Guizhou Zhenhua E-chem Inc. 688707.SS | $13.71 1.91 USD |
-3.18
|
$6.98B 969.89M USD | $6.56M 911.84K USD | $13.3 1.85 USD | $14.44 2.01 USD | $6.98B 969.89M USD | 19.86 | $0.69 0.1 USD | |
Shanghai Aj Group Co.,Ltd 600643.SS | $4.3 0.6 USD |
+1.41
|
$6.97B 969.72M USD | $8.13M 1.13M USD | $4.12 0.57 USD | $4.35 0.6 USD | $6.97B 969.72M USD | 23.88 | $0.18 0.03 USD | |
Hytera Communications Corporation Limited 002583.SZ | $3.44 0.53 USD |
-8.02
|
$6.96B 968.26M USD | $61.88M 8.03M USD | $3.66 0.51 USD | $3.98 0.55 USD | $6.96B 968.26M USD | 34.81 | $0.11 0.02 USD | |
Central Plains Environment Protection Co.,Ltd. 000544.SZ | $7.14 0.99 USD |
+0.14
|
$6.96B 967.64M USD | $7.1M 987.67K USD | $6.91 0.96 USD | $7.19 1 USD | $6.96B 967.64M USD | 8.11 | $0.88 0.12 USD | |
Guanfu Holding Co., Ltd. 002102.SZ | $2.64 0.37 USD |
-6.38
|
$6.95B 966.82M USD | $71.86M 9.99M USD | $2.62 0.36 USD | $2.77 0.39 USD | $6.95B 966.82M USD | 66.00 | $0.04 0.005 USD | |
Sichuan Haite High-tech Co.,Ltd. 002023.SZ | $9.38 1.3 USD |
+0.75
|
$6.95B 966.25M USD | $31.84M 4.43M USD | $8.73 1.21 USD | $9.49 1.32 USD | $6.95B 966.25M USD | 234.50 | $0.04 0.005 USD | |
Pengdu Agriculture & Animal Husbandry Co.,Ltd. 002505.SZ | $1.09 0.15 USD |
-3.54
|
$6.95B 966.07M USD | $72.32M 10.06M USD | $1.05 0.15 USD | $1.12 0.16 USD | $6.95B 966.07M USD | 0 | -$0.06 -0.008 USD | |
Tibet Huayu Mining Co., Ltd. 601020.SS | $8.82 1.23 USD |
-8.98
|
$6.94B 965.52M USD | $46.23M 6.43M USD | $8.72 1.21 USD | $9.27 1.29 USD | $6.94B 965.52M USD | 88.20 | $0.1 0.01 USD | |
Kunwu Jiuding Investment Holdings Co., Ltd. 600053.SS | $16 2.22 USD |
-2.85
|
$6.94B 964.5M USD | $6.45M 896.21K USD | $14.82 2.06 USD | $16.65 2.32 USD | $6.94B 964.5M USD | 84.21 | $0.19 0.03 USD | |
Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | $4.83 0.67 USD |
-2.42
|
$6.93B 963.21M USD | $10.75M 1.5M USD | $4.75 0.66 USD | $5.02 0.7 USD | $6.93B 963.21M USD | 0 | -$0.3 -0.04 USD | |
Cisen Pharmaceutical Co., Ltd. 603367.SS | $15.29 2.13 USD |
+0.66
|
$6.92B 962.59M USD | $1.94M 269.83K USD | $14.87 2.07 USD | $15.43 2.15 USD | $6.92B 962.59M USD | 15.44 | $0.99 0.14 USD | |
Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $4.18 0.58 USD |
-3.24
|
$6.92B 961.65M USD | $44.28M 6.16M USD | $4 0.56 USD | $4.31 0.6 USD | $6.92B 961.65M USD | 0 | -$0.15 -0.02 USD | |
Suzhou TZTEK Technology Co., Ltd 688003.SS | $35.92 4.99 USD |
-0.25
|
$6.91B 961.15M USD | $811.68K 112.86K USD | $34.9 4.85 USD | $36.3 5.05 USD | $6.91B 961.15M USD | 41.76 | $0.86 0.12 USD | |
Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $7.91 1.1 USD |
-2.1
|
$6.91B 960.27M USD | $7.66M 1.07M USD | $7.68 1.07 USD | $8.05 1.12 USD | $6.91B 960.27M USD | 0 | -$0.39 -0.05 USD | |
Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $13.09 1.82 USD |
-0.83
|
$6.9B 959.53M USD | $3.61M 501.85K USD | $12.72 1.77 USD | $13.33 1.85 USD | $6.9B 959.53M USD | 15.96 | $0.82 0.11 USD | |
Shanghai QiFan Cable Co., Ltd 605222.SS | $16.49 2.29 USD |
-2.43
|
$6.9B 958.72M USD | $1.44M 200.57K USD | $16.44 2.29 USD | $16.99 2.36 USD | $6.9B 958.72M USD | 18.12 | $0.91 0.13 USD | |
Jiajiayue Group Co., Ltd. 603708.SS | $10.8 1.5 USD |
0
|
$6.89B 958.57M USD | $3.6M 500.58K USD | $10.35 1.44 USD | $10.92 1.52 USD | $6.89B 958.57M USD | 98.18 | $0.11 0.02 USD | |
Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $20.8 2.89 USD |
+1.71
|
$6.89B 958.17M USD | $724.04K 100.67K USD | $19.72 2.74 USD | $20.7 2.88 USD | $6.89B 958.17M USD | 28.88 | $0.72 0.1 USD | |
Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $8.81 1.22 USD |
+0.34
|
$6.89B 957.89M USD | $6.51M 905.69K USD | $8.56 1.19 USD | $8.85 1.23 USD | $6.89B 957.89M USD | 10.48 | $0.84 0.12 USD | |
Sanxiang Advanced Materials Co., Ltd. 603663.SS | $16.24 2.26 USD |
-9.93
|
$6.89B 957.46M USD | $47.39M 6.59M USD | $16.23 2.26 USD | $17.3 2.41 USD | $6.89B 957.46M USD | 64.95 | $0.25 0.03 USD | |
Xinjiang Guannong Co.,Ltd. 600251.SS | $8.86 1.23 USD |
+1.72
|
$6.88B 957.2M USD | $8.3M 1.15M USD | $8.52 1.18 USD | $8.87 1.23 USD | $6.88B 957.2M USD | 9.52 | $0.93 0.13 USD | |
Changzheng Engineering Technology Co.,Ltd 603698.SS | $12.83 1.78 USD |
0
|
$6.88B 956.17M USD | $2.45M 341.28K USD | $12.45 1.73 USD | $12.94 1.8 USD | $6.88B 956.17M USD | 40.09 | $0.32 0.04 USD | |
Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $57.29 8.54 USD |
-4.99
|
$6.88B 956.02M USD | $622.73K 64.9K USD | $61.06 8.49 USD | $63.47 8.83 USD | $6.88B 956.02M USD | 34.68 | $1.77 0.25 USD | |
Sino Wealth Electronic Ltd. 300327.SZ | $20.1 2.79 USD |
-1.23
|
$6.87B 955.89M USD | $13.05M 1.81M USD | $19.7 2.74 USD | $20.5 2.85 USD | $6.87B 955.89M USD | 36.54 | $0.55 0.08 USD | |
Jinzai Food Group Co.,Ltd. 003000.SZ | $15.22 2.12 USD |
-2.19
|
$6.87B 954.57M USD | $6.08M 844.9K USD | $15 2.09 USD | $15.56 2.16 USD | $6.87B 954.57M USD | 31.70 | $0.48 0.07 USD | |
CPT Technology (Group) Co.,Ltd 000536.SZ | $2.48 0.34 USD |
-4.25
|
$6.86B 953.8M USD | $59.31M 8.25M USD | $2.34 0.33 USD | $2.55 0.35 USD | $6.86B 953.8M USD | 0 | -$0.56 -0.07 USD | |
Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $5.25 0.73 USD |
-0.38
|
$6.86B 953.56M USD | $10.19M 1.42M USD | $5.07 0.7 USD | $5.31 0.74 USD | $6.86B 953.56M USD | 40.38 | $0.13 0.02 USD | |
Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $11.53 1.6 USD |
0
|
$6.86B 953.53M USD | $6.67M 928.03K USD | $11.15 1.55 USD | $11.62 1.62 USD | $6.86B 953.53M USD | 26.81 | $0.43 0.06 USD | |
Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $15.22 2.12 USD |
-0.91
|
$6.85B 952.31M USD | $1.8M 249.98K USD | $14.86 2.07 USD | $15.58 2.17 USD | $6.85B 952.31M USD | 46.12 | $0.33 0.05 USD | |
Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $18.39 2.56 USD |
-1.24
|
$6.85B 952.13M USD | $2.63M 365.23K USD | $18.05 2.51 USD | $18.85 2.62 USD | $6.85B 952.13M USD | 22.98 | $0.8 0.11 USD | |
Hefei Jianghang Aircraft Equipment Corporation Ltd. 688586.SS | $8.65 1.2 USD |
+0.93
|
$6.85B 951.76M USD | $3.44M 478.38K USD | $8.36 1.16 USD | $8.73 1.21 USD | $6.85B 951.76M USD | 36.04 | $0.24 0.03 USD | |
Jinke Property Group Co., Ltd. 000656.SZ | $1.28 0.18 USD |
-3.76
|
$6.83B 950.34M USD | $138.36M 19.24M USD | $1.2 0.17 USD | $1.33 0.18 USD | $6.83B 950.34M USD | 0 | -$3.68 -0.5 USD | |
Kidswant Children Products Co.,Ltd. 301078.SZ | $6.14 0.85 USD |
-3.46
|
$6.81B 947.41M USD | $8.75M 1.22M USD | $5.98 0.83 USD | $6.4 0.89 USD | $6.81B 947.41M USD | 76.75 | $0.08 0.01 USD | |
Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $4.1 0.57 USD |
-1.68
|
$6.81B 946.8M USD | $11.53M 1.6M USD | $3.99 0.55 USD | $4.21 0.59 USD | $6.81B 946.8M USD | 0 | -$0.34 -0.04 USD | |
Hunan Zhongke Electric Co., Ltd. 300035.SZ | $9.4 1.31 USD |
-3.29
|
$6.8B 945.37M USD | $9.46M 1.32M USD | $9.3 1.29 USD | $9.89 1.38 USD | $6.8B 945.37M USD | 0 | -$0.17 -0.02 USD | |
Rongan Property Co.,Ltd. 000517.SZ | $2.13 0.3 USD |
-0.47
|
$6.78B 942.96M USD | $15.47M 2.15M USD | $2.07 0.29 USD | $2.17 0.3 USD | $6.78B 942.96M USD | 9.26 | $0.23 0.03 USD | |
Shanxi Blue Flame Holding Company Limited 000968.SZ | $6.99 0.97 USD |
-0.57
|
$6.76B 940.33M USD | $7.37M 1.03M USD | $6.77 0.94 USD | $7.04 0.98 USD | $6.76B 940.33M USD | 12.48 | $0.56 0.08 USD | |
Lucky Harvest Co., Ltd. 002965.SZ | $37.91 5.27 USD |
+10.01
|
$6.76B 939.54M USD | $8.74M 1.21M USD | $35.47 4.93 USD | $37.91 5.27 USD | $6.76B 939.54M USD | 19.64 | $1.93 0.27 USD | |
Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $16.46 2.29 USD |
-0.36
|
$6.75B 938.63M USD | $4.97M 691.67K USD | $16.02 2.23 USD | $16.77 2.33 USD | $6.75B 938.63M USD | 29.39 | $0.56 0.08 USD | |
China Resources and Environment Co.,Ltd. 600217.SS | $4.86 0.68 USD |
0
|
$6.75B 938.39M USD | $20.08M 2.79M USD | $4.63 0.64 USD | $4.94 0.69 USD | $6.75B 938.39M USD | 121.50 | $0.04 0.005 USD | |
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $11.32 1.57 USD |
+0.09
|
$6.75B 937.86M USD | $7.15M 994.24K USD | $10.81 1.5 USD | $11.45 1.59 USD | $6.75B 937.86M USD | 17.15 | $0.66 0.09 USD | |
Huadian Heavy Industries Co., Ltd. 601226.SS | $5.78 0.8 USD |
+1.76
|
$6.74B 937.56M USD | $12.61M 1.75M USD | $5.46 0.76 USD | $5.84 0.81 USD | $6.74B 937.56M USD | 27.52 | $0.21 0.03 USD | |
Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $89.17 12.4 USD |
-1.9
|
$6.73B 936.28M USD | $700.97K 97.47K USD | $87.05 12.1 USD | $91.99 12.79 USD | $6.73B 936.28M USD | 0 | -$2.08 -0.2 USD | |
Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $4.71 0.65 USD |
-3.29
|
$6.73B 935.91M USD | $26.9M 3.74M USD | $4.47 0.62 USD | $4.74 0.66 USD | $6.73B 935.91M USD | 18.83 | $0.25 0.03 USD | |
Feilong Auto Components Co., Ltd. 002536.SZ | $11.71 1.63 USD |
-3.78
|
$6.73B 935.87M USD | $18.53M 2.58M USD | $11.6 1.61 USD | $12.28 1.71 USD | $6.73B 935.87M USD | 19.84 | $0.59 0.08 USD | |
Guangdong Rongtai Industry Co.,Ltd 600589.SS | $4.55 0.63 USD |
-4.61
|
$6.73B 935.35M USD | $13.71M 1.91M USD | $4.53 0.63 USD | $4.71 0.65 USD | $6.73B 935.35M USD | 75.83 | $0.06 0.008 USD | |
Boai NKY Medical Holdings Ltd. 300109.SZ | $20.85 2.9 USD |
+2.56
|
$6.73B 935.24M USD | $7.95M 1.1M USD | $20.7 2.88 USD | $21.31 2.96 USD | $6.73B 935.24M USD | 16.67 | $1.25 0.17 USD | |
XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $16.37 2.28 USD |
+2.57
|
$6.72B 934.92M USD | $2.4M 334.25K USD | $15.7 2.18 USD | $16.5 2.29 USD | $6.72B 934.92M USD | 23.05 | $0.71 0.1 USD | |
Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $4.61 0.64 USD |
-0.22
|
$6.72B 934.8M USD | $6.52M 906.45K USD | $4.46 0.62 USD | $4.66 0.65 USD | $6.72B 934.8M USD | 32.92 | $0.14 0.02 USD | |
HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $3.36 0.47 USD |
-1.47
|
$6.72B 934.21M USD | $18.57M 2.58M USD | $3.25 0.45 USD | $3.43 0.48 USD | $6.72B 934.21M USD | 9.59 | $0.35 0.05 USD | |
Sumavision Technologies Co.,Ltd. 300079.SZ | $4.7 0.65 USD |
-7.84
|
$6.72B 933.86M USD | $86.11M 11.97M USD | $4.67 0.65 USD | $5.12 0.71 USD | $6.72B 933.86M USD | 93.99 | $0.05 0.006 USD | |
Jinlei Technology Co., Ltd. 300443.SZ | $20.62 2.87 USD |
+0.19
|
$6.71B 933.1M USD | $5.34M 742.44K USD | $19.88 2.76 USD | $21.05 2.93 USD | $6.71B 933.1M USD | 12.88 | $1.6 0.22 USD | |
Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $9.05 1.26 USD |
-1.52
|
$6.71B 932.95M USD | $9.28M 1.29M USD | $8.71 1.21 USD | $9.26 1.29 USD | $6.71B 932.95M USD | 0 | -$0.33 -0.04 USD | |
HUANLEJIA Food Group CO.,Ltd 300997.SZ | $14.99 2.08 USD |
-1.58
|
$6.71B 932.71M USD | $1.81M 251.82K USD | $14.91 2.07 USD | $15.4 2.14 USD | $6.71B 932.71M USD | 23.79 | $0.63 0.09 USD | |
Shunfa Hengye Corporation 000631.SZ | $2.8 0.39 USD |
-2.1
|
$6.71B 932.53M USD | $11.8M 1.64M USD | $2.7 0.38 USD | $2.86 0.4 USD | $6.71B 932.53M USD | 20.00 | $0.14 0.02 USD | |
Shenzhen Tellus Holding Co., Ltd. 200025.SZ | $3.66 0.47 USD |
-3.17
|
$7.27B 929.17M USD | $66.3K 8.48K USD | $3.56 0.46 USD | $3.78 0.48 USD | $7.27B 929.17M USD | 12.19 | $0.3 0.04 USD | |
UTour Group Co., Ltd. 002707.SZ | $6.8 0.95 USD |
-5.56
|
$6.68B 929.15M USD | $29.32M 4.08M USD | $6.54 0.91 USD | $7.09 0.99 USD | $6.68B 929.15M USD | 0 | -$0.08 -0.01 USD | |
Hunan Corun New Energy Co., Ltd. 600478.SS | $4.01 0.56 USD |
-4.3
|
$6.68B 928.65M USD | $18.24M 2.54M USD | $3.93 0.55 USD | $4.23 0.59 USD | $6.68B 928.65M USD | 200.50 | $0.02 0.002 USD | |
Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $15.07 2.1 USD |
-0.2
|
$6.68B 928.3M USD | $2.36M 328.3K USD | $14.65 2.04 USD | $15.28 2.12 USD | $6.68B 928.3M USD | 38.64 | $0.39 0.05 USD | |
Jangho Group Co., Ltd. 601886.SS | $5.88 0.82 USD |
-0.17
|
$6.66B 926.31M USD | $7.24M 1.01M USD | $5.71 0.79 USD | $5.98 0.83 USD | $6.66B 926.31M USD | 9.96 | $0.59 0.08 USD | |
Innuovo Technology Co., Ltd. 000795.SZ | $5.87 0.82 USD |
-1.34
|
$6.65B 925.29M USD | $10M 1.39M USD | $5.65 0.79 USD | $6.01 0.84 USD | $6.65B 925.29M USD | 73.37 | $0.08 0.01 USD | |
Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $13.08 1.82 USD |
+1.4
|
$6.65B 924.89M USD | $9.9M 1.38M USD | $12.72 1.77 USD | $13.28 1.85 USD | $6.65B 924.89M USD | 21.09 | $0.62 0.09 USD | |
Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $6.66 0.93 USD |
-0.89
|
$6.65B 924.59M USD | $8.5M 1.18M USD | $6.52 0.91 USD | $6.8 0.95 USD | $6.65B 924.59M USD | 18.49 | $0.36 0.05 USD | |
Guomai Technologies, Inc. 002093.SZ | $6.58 0.91 USD |
0
|
$6.63B 921.77M USD | $6.77M 940.96K USD | $6.38 0.89 USD | $6.74 0.94 USD | $6.63B 921.77M USD | 59.81 | $0.11 0.02 USD | |
Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | $42.63 5.93 USD |
+1.77
|
$6.62B 921.08M USD | $826.2K 114.88K USD | $41.89 5.82 USD | $43.55 6.06 USD | $6.62B 921.08M USD | 96.88 | $0.44 0.06 USD | |
Broadex Technologies Co., Ltd. 300548.SZ | $23.09 3.21 USD |
-2.61
|
$6.62B 920.08M USD | $9.3M 1.29M USD | $22.7 3.16 USD | $23.96 3.33 USD | $6.62B 920.08M USD | 76.96 | $0.3 0.04 USD | |
HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $20.29 2.82 USD |
-4.2
|
$6.62B 919.97M USD | $8.2M 1.14M USD | $20 2.78 USD | $21.35 2.97 USD | $6.62B 919.97M USD | 30.28 | $0.67 0.09 USD | |
Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $7.6 1.06 USD |
-2.06
|
$6.61B 918.82M USD | $12.24M 1.7M USD | $7.45 1.04 USD | $7.83 1.09 USD | $6.61B 918.82M USD | 30.39 | $0.25 0.03 USD | |
Sirio Pharma Co., Ltd. 300791.SZ | $36.34 5.05 USD |
-0.93
|
$6.6B 917.4M USD | $439.8K 61.15K USD | $36.1 5.02 USD | $37.24 5.18 USD | $6.6B 917.4M USD | 29.54 | $1.23 0.17 USD | |
Yunnan Tourism Co., Ltd. 002059.SZ | $6.51 0.91 USD |
+3.99
|
$6.59B 916.42M USD | $66M 9.18M USD | $5.89 0.82 USD | $6.85 0.95 USD | $6.59B 916.42M USD | 0 | -$0.42 -0.05 USD | |
Wencan Group Co., Ltd. 603348.SS | $24.95 3.47 USD |
-1.73
|
$6.59B 916.07M USD | $2.11M 292.8K USD | $24.55 3.41 USD | $25.8 3.59 USD | $6.59B 916.07M USD | 207.91 | $0.12 0.02 USD | |
Lecron Industrial Development Group Co., Ltd. 300343.SZ | $6.01 0.84 USD |
-4.3
|
$6.58B 915.25M USD | $39.31M 5.47M USD | $5.86 0.81 USD | $6.56 0.91 USD | $6.58B 915.25M USD | 0 | -$0.09 -0.01 USD | |
Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $4.59 0.64 USD |
-0.43
|
$6.58B 915.18M USD | $6.07M 844.4K USD | $4.47 0.62 USD | $4.64 0.65 USD | $6.58B 915.18M USD | 19.12 | $0.24 0.03 USD | |
Sinoseal Holding Co., Ltd. 300470.SZ | $31.61 4.4 USD |
+2.07
|
$6.58B 914.95M USD | $983.11K 136.69K USD | $30.48 4.24 USD | $31.82 4.42 USD | $6.58B 914.95M USD | 20.52 | $1.54 0.21 USD | |
Kuangda Technology Group Co., Ltd. 002516.SZ | $4.47 0.62 USD |
-1.11
|
$6.57B 914.16M USD | $7.93M 1.1M USD | $4.37 0.61 USD | $4.6 0.64 USD | $6.57B 914.16M USD | 34.38 | $0.13 0.02 USD | |
Xiangyu Medical Co.,Ltd 688626.SS | $41.07 5.71 USD |
-1.77
|
$6.57B 913.68M USD | $640.73K 89.09K USD | $40.86 5.68 USD | $42.26 5.88 USD | $6.57B 913.68M USD | 30.42 | $1.35 0.19 USD | |
Shandong Haihua Co.,Ltd 000822.SZ | $7.34 1.02 USD |
+0.41
|
$6.57B 913.51M USD | $14.74M 2.05M USD | $7.14 0.99 USD | $7.38 1.03 USD | $6.57B 913.51M USD | 6.27 | $1.17 0.16 USD | |
Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.19 0.58 USD |
-1.64
|
$6.57B 913.5M USD | $7.75M 1.08M USD | $4.08 0.57 USD | $4.33 0.6 USD | $6.57B 913.5M USD | 26.18 | $0.16 0.02 USD | |
CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $7.41 0.96 USD |
+0.95
|
$6.55B 910.98M USD | $22.67M 3.15M USD | $6.5 0.9 USD | $7.09 0.99 USD | $6.55B 910.98M USD | 0 | -$0.12 -0.01 USD | |
Tech-Bank Food Co., Ltd. 002124.SZ | $2.94 0.41 USD |
-4.23
|
$6.53B 908.3M USD | $67.85M 9.43M USD | $2.81 0.39 USD | $3.04 0.42 USD | $6.53B 908.3M USD | 0 | -$1.13 -0.1 USD | |
Shanghai Ganglian E-Commerce Holdings Co., Ltd. 300226.SZ | $20.28 2.82 USD |
-2.03
|
$6.53B 907.47M USD | $6.39M 888.48K USD | $19.9 2.77 USD | $20.86 2.9 USD | $6.53B 907.47M USD | 27.40 | $0.74 0.1 USD | |
Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $9.82 1.37 USD |
-0.91
|
$6.52B 906.55M USD | $35.42M 4.93M USD | $9.43 1.31 USD | $10.06 1.4 USD | $6.52B 906.55M USD | 196.40 | $0.05 0.006 USD | |
PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $32.6 4.53 USD |
-2.51
|
$6.51B 905.04M USD | $3.46M 480.66K USD | $31.9 4.44 USD | $33.82 4.7 USD | $6.51B 905.04M USD | 29.90 | $1.09 0.15 USD | |
Hunan Aihua Group Co., Ltd 603989.SS | $16.21 2.25 USD |
-1.88
|
$6.5B 904.11M USD | $2.81M 390.8K USD | $15.91 2.21 USD | $16.69 2.32 USD | $6.5B 904.11M USD | 15.14 | $1.07 0.15 USD | |
Sinopec Oilfield Equipment Corporation 000852.SZ | $6.8 0.95 USD |
-2.02
|
$6.5B 904.03M USD | $14.21M 1.98M USD | $6.46 0.9 USD | $6.87 0.96 USD | $6.5B 904.03M USD | 68.00 | $0.1 0.01 USD | |
Changchun UP Optotech Co.,Ltd. 002338.SZ | $27.09 3.77 USD |
+0.26
|
$6.5B 904M USD | $2.8M 389.77K USD | $26.18 3.64 USD | $27.72 3.85 USD | $6.5B 904M USD | 71.28 | $0.38 0.05 USD | |
China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.39 0.33 USD |
+0.42
|
$6.49B 902.69M USD | $48.6M 6.76M USD | $2.22 0.31 USD | $2.45 0.34 USD | $6.49B 902.69M USD | 0 | -$0.3 -0.04 USD | |
Contec Medical Systems Co.,Ltd 300869.SZ | $16.15 2.25 USD |
-0.37
|
$6.49B 902.27M USD | $1.37M 190.47K USD | $15.74 2.19 USD | $16.36 2.27 USD | $6.49B 902.27M USD | 30.47 | $0.53 0.07 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |