Página de resultados 18 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5772)
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2636)
- Shenzhen (3136)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (54)
- Materiais de Construção (35)
- Produtos Químicos (169)
- Produtos Químicos Especializados (204)
- Produção de Madeira (9)
- Papel e Produtos de Papel (25)
- Alumínio (33)
- Cobre (12)
- Outros Metais Industriais e Mineração (51)
- Ouro (5)
- Outros Metais Preciosos e Mineração (3)
- Coque (9)
- Aço (58)
- Concessionárias de Automóveis e Caminhões (7)
- Fabricantes de Automóveis (34)
- Autopeças (184)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (78)
- Construção Residencial (1)
- Fabricação de Tecidos (67)
- Fabricação de Roupas (42)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (48)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (47)
- Artigos de Luxo (18)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (31)
- Hospedagem (20)
- Serviços de Viagem (9)
- Gestão de Ativos (12)
- Mercados de Capitais (44)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (1)
- Conglomerados Financeiros (9)
- Serviços de Crédito (3)
- Imóveis-Construção (28)
- Serviços Imobiliários (33)
- Imobiliárias-Diversificadas (3)
- Bebidas-Cervejarias (8)
- Bebidas-Vinícolas e Destilarias (21)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (55)
- Produtos Domésticos e Pessoais (22)
- Alimentos Embalados (90)
- Serviços de Educação e Treinamento (12)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (5)
- Biotecnologia (92)
- Fabricantes de Medicamentos-Gerais (12)
- Fabricantes de Medicamentos-Especializados e Genéricos (111)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (6)
- Drogarias (13)
- Serviços de Informações de Saúde (8)
- Dispositivos Médicos (46)
- Instrumentos e Suprimentos Médicos (40)
- Diagnóstico e Pesquisa (17)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (3)
- Serviços públicos-Renováveis (10)
- Serviços Públicos-Distribuição Regulada de Água (19)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (12)
- Serviços Públicos-Distribuição Regulada de Gás (10)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (29)
- Editoras (26)
- Radiodifusão (8)
- Entretenimento (31)
- Conteúdo e Informações da Internet (9)
- Jogos Eletrônicos e Multimídia (18)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (4)
- Segmento “Midstream” de Petróleo e Gás (9)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (22)
- Carvão Térmico (27)
- Setor Aeroespacial e de Defesa (44)
- Serviços Empresariais Especializados (23)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (21)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (38)
- Engenharia e Construção (139)
- Operações de Infraestrutura (21)
- Produtos e Equipamentos de Construção (42)
- Maquinário de Construção Pesada e Agrícola (42)
- Distribuição Industrial (10)
- Equipamentos e Suprimentos de Negócios (21)
- Máquinas Industriais Especializadas (346)
- Fabricação de Metais (72)
- Controle e Tratamento da Poluição (25)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (8)
- Ferrovias (38)
- Transportes Marítimos (33)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (42)
- Serviços de Tecnologia da Informação (71)
- Software-Aplicativos (39)
- Software-Infraestrutura (17)
- Equipamentos de Comunicação (104)
- Hardware de Computador (23)
- Eletrônicos de Consumo (32)
- Componentes Eletrônicos (196)
- Distribuição de Computadores e Equipamentos Eletrônicos (12)
- Instrumentos Científicos e Técnicos (59)
- Equipamentos e Materiais para Semicondutores (40)
- Semicondutores (67)
- Energia Solar (19)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $19.42 2.7 USD |
-0.72
|
$8.98B 1.25B USD | $11.72M 1.63M USD | $19.26 2.68 USD | $19.55 2.72 USD | $8.98B 1.25B USD | 10.61 | $1.83 0.25 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $18.75 2.61 USD |
+1.79
|
$8.97B 1.25B USD | $5.95M 827.19K USD | $18.34 2.55 USD | $19.02 2.64 USD | $8.97B 1.25B USD | 55.14 | $0.34 0.05 USD | |
| BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $33.19 4.61 USD |
+1.87
|
$8.96B 1.25B USD | $10.82M 1.5M USD | $32.96 4.58 USD | $34.6 4.81 USD | $8.96B 1.25B USD | 553.16 | $0.06 0.008 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $6.38 0.89 USD |
+0.16
|
$8.95B 1.24B USD | $13.51M 1.88M USD | $6.34 0.88 USD | $6.4 0.89 USD | $8.95B 1.24B USD | 0 | -$0.36 -0.05 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $18.34 2.55 USD |
+0.99
|
$8.95B 1.24B USD | $10.4M 1.45M USD | $18.09 2.52 USD | $18.54 2.58 USD | $8.95B 1.24B USD | 59.16 | $0.31 0.04 USD | |
| CEVIA Enviro Inc. 000885.SZ | $13.94 1.94 USD |
-0.99
|
$8.95B 1.24B USD | $4.34M 603.17K USD | $13.84 1.92 USD | $14.12 1.96 USD | $8.95B 1.24B USD | 7.49 | $1.86 0.26 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $8.35 1.16 USD |
-0.71
|
$8.95B 1.24B USD | $11.79M 1.64M USD | $8.34 1.16 USD | $8.43 1.17 USD | $8.95B 1.24B USD | 14.64 | $0.57 0.08 USD | |
| AERO-CHIPS 300053.SZ | $12.84 1.79 USD |
+1.18
|
$8.95B 1.24B USD | $13.73M 1.91M USD | $12.55 1.74 USD | $12.9 1.79 USD | $8.95B 1.24B USD | 0 | -$0.43 -0.05 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $22.85 3.18 USD |
+0.35
|
$8.95B 1.24B USD | $7.12M 989.32K USD | $22.65 3.15 USD | $23.12 3.21 USD | $8.95B 1.24B USD | 32.18 | $0.71 0.1 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $16.69 2.32 USD |
+0.42
|
$8.95B 1.24B USD | $3.79M 527.07K USD | $16.5 2.29 USD | $16.75 2.33 USD | $8.95B 1.24B USD | 42.79 | $0.39 0.05 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $25.69 3.57 USD |
+4.05
|
$8.94B 1.24B USD | $8.43M 1.17M USD | $24.61 3.42 USD | $26.42 3.67 USD | $8.94B 1.24B USD | 88.58 | $0.29 0.04 USD | |
| Hongbo Co.,Ltd. 002229.SZ | $18.01 2.5 USD |
+2.62
|
$8.94B 1.24B USD | $71.92M 10M USD | $17.43 2.42 USD | $18.2 2.53 USD | $8.94B 1.24B USD | 0 | -$0.37 -0.05 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $15.45 2.15 USD |
-0.26
|
$8.94B 1.24B USD | $54.16M 7.53M USD | $15.01 2.09 USD | $15.73 2.19 USD | $8.94B 1.24B USD | 309.00 | $0.05 0.006 USD | |
| KTK Group Co., Ltd. 603680.SS | $11.37 1.58 USD |
+0.18
|
$8.93B 1.24B USD | $3.22M 447.41K USD | $11.21 1.56 USD | $11.4 1.59 USD | $8.93B 1.24B USD | 21.86 | $0.52 0.07 USD | |
| QITIAN TECHNOLOGY 300061.SZ | $13.55 1.88 USD |
+2.88
|
$8.93B 1.24B USD | $39.08M 5.43M USD | $13.14 1.83 USD | $13.76 1.91 USD | $8.93B 1.24B USD | 0 | -$0.32 -0.04 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.57 0.91 USD |
+0.46
|
$8.93B 1.24B USD | $16.3M 2.27M USD | $6.49 0.9 USD | $6.58 0.91 USD | $8.93B 1.24B USD | 38.64 | $0.17 0.02 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $42.55 5.92 USD |
+0.57
|
$8.92B 1.24B USD | $13.91M 1.93M USD | $41.85 5.82 USD | $43.85 6.1 USD | $8.92B 1.24B USD | 44.78 | $0.95 0.13 USD | |
| SH ENERGY 600508.SS | $12.17 1.69 USD |
0
|
$8.92B 1.24B USD | $4.02M 558.83K USD | $12.1 1.68 USD | $12.23 1.7 USD | $8.92B 1.24B USD | 17.38 | $0.7 0.1 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $20.6 2.86 USD |
+0.05
|
$8.92B 1.24B USD | $710.65K 98.81K USD | $20.43 2.84 USD | $20.78 2.89 USD | $8.92B 1.24B USD | 24.52 | $0.84 0.12 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $5.16 0.72 USD |
+0.19
|
$8.92B 1.24B USD | $17.39M 2.42M USD | $5.13 0.71 USD | $5.17 0.72 USD | $8.92B 1.24B USD | 30.35 | $0.17 0.02 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $17.17 2.39 USD |
0
|
$8.91B 1.24B USD | $78.28M 10.88M USD | $16.78 2.33 USD | $17.51 2.43 USD | $8.91B 1.24B USD | 0 | -$0.17 -0.02 USD | |
| Beyondsoft Corporation 002649.SZ | $15.23 2.12 USD |
+0.13
|
$8.91B 1.24B USD | $44.09M 6.13M USD | $14.76 2.05 USD | $15.36 2.14 USD | $8.91B 1.24B USD | 50.76 | $0.3 0.04 USD | |
| ST SINO-MICROELECTRONICS 600360.SS | $9.02 1.25 USD |
-1.64
|
$8.91B 1.24B USD | $29.16M 4.05M USD | $8.87 1.23 USD | $9.2 1.28 USD | $8.91B 1.24B USD | 56.37 | $0.16 0.02 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $26.47 3.68 USD |
+2.84
|
$8.89B 1.24B USD | $6.72M 933.9K USD | $25.61 3.56 USD | $26.68 3.71 USD | $8.89B 1.24B USD | 0 | -$0.52 -0.07 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $35.06 4.87 USD |
+1.8
|
$8.89B 1.24B USD | $5.09M 708.36K USD | $34.02 4.73 USD | $35.28 4.91 USD | $8.89B 1.24B USD | 159.36 | $0.22 0.03 USD | |
| GUIBAO SCI & TECH 300019.SZ | $22.6 3.14 USD |
-7.07
|
$8.88B 1.24B USD | $71M 9.87M USD | $22.31 3.1 USD | $23.7 3.3 USD | $8.88B 1.24B USD | 33.23 | $0.68 0.09 USD | |
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | $2.67 0.37 USD |
+0.37
|
$8.88B 1.23B USD | $40.01M 5.56M USD | $2.65 0.37 USD | $2.69 0.37 USD | $8.88B 1.23B USD | 0 | -$0.12 -0.01 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $11.2 1.56 USD |
-3.78
|
$8.87B 1.23B USD | $14.7M 2.04M USD | $11.12 1.55 USD | $11.58 1.61 USD | $8.87B 1.23B USD | 28.71 | $0.39 0.05 USD | |
| BIO 600201.SS | $7.92 1.1 USD |
-0.25
|
$8.87B 1.23B USD | $18.48M 2.57M USD | $7.87 1.09 USD | $8.01 1.11 USD | $8.87B 1.23B USD | 113.14 | $0.07 0.009 USD | |
| HENGTONG 600226.SS | $2.98 0.41 USD |
+4.55
|
$8.86B 1.23B USD | $120.77M 16.79M USD | $2.84 0.39 USD | $3.02 0.42 USD | $8.86B 1.23B USD | 49.66 | $0.06 0.008 USD | |
| Toly Bread Co.,Ltd. 603866.SS | $5.53 0.77 USD |
-0.18
|
$8.85B 1.23B USD | $13.4M 1.86M USD | $5.51 0.77 USD | $5.55 0.77 USD | $8.85B 1.23B USD | 17.83 | $0.31 0.04 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $8.03 1.12 USD |
+2.56
|
$8.81B 1.22B USD | $44.7M 6.21M USD | $7.85 1.09 USD | $8.11 1.13 USD | $8.81B 1.22B USD | 11.47 | $0.7 0.1 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $63.2 8.79 USD |
-0.89
|
$8.8B 1.22B USD | $5.59M 776.71K USD | $61.85 8.6 USD | $64.09 8.91 USD | $8.8B 1.22B USD | 60.19 | $1.05 0.15 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $6.24 0.87 USD |
+0.16
|
$8.79B 1.22B USD | $21.45M 2.98M USD | $6.17 0.86 USD | $6.26 0.87 USD | $8.79B 1.22B USD | 24.96 | $0.25 0.03 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $14.56 2.02 USD |
+3.26
|
$8.78B 1.22B USD | $24.78M 3.45M USD | $14.02 1.95 USD | $14.7 2.04 USD | $8.78B 1.22B USD | 37.33 | $0.39 0.05 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $6.02 0.84 USD |
-1.31
|
$8.77B 1.22B USD | $11.07M 1.54M USD | $6.01 0.84 USD | $6.13 0.85 USD | $8.77B 1.22B USD | 15.43 | $0.39 0.05 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $37.42 5.2 USD |
-3.06
|
$8.77B 1.22B USD | $25.09M 3.49M USD | $37.15 5.17 USD | $38.99 5.42 USD | $8.77B 1.22B USD | 22.27 | $1.68 0.23 USD | |
| GOSUNCN 300098.SZ | $5.04 0.7 USD |
+0.4
|
$8.76B 1.22B USD | $30.45M 4.23M USD | $4.97 0.69 USD | $5.06 0.7 USD | $8.76B 1.22B USD | 0 | -$0.15 -0.02 USD | |
| Feitian Technologies Co., Ltd. 300386.SZ | $20.95 2.91 USD |
+1.01
|
$8.76B 1.22B USD | $23.64M 3.29M USD | $20.09 2.79 USD | $21.18 2.94 USD | $8.76B 1.22B USD | 0 | -$0.11 -0.01 USD | |
| Guoguang Electric Company Limited 002045.SZ | $15.57 2.16 USD |
+0.78
|
$8.76B 1.22B USD | $13.44M 1.87M USD | $15.28 2.12 USD | $15.6 2.17 USD | $8.76B 1.22B USD | 33.12 | $0.47 0.07 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $21.55 3 USD |
+0.94
|
$8.75B 1.22B USD | $2.55M 354.64K USD | $21.35 2.97 USD | $21.74 3.02 USD | $8.75B 1.22B USD | 21.76 | $0.99 0.14 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $10.64 1.48 USD |
+0.47
|
$8.75B 1.22B USD | $16.23M 2.26M USD | $10.49 1.46 USD | $10.74 1.49 USD | $8.75B 1.22B USD | 212.80 | $0.05 0.006 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $6.47 0.9 USD |
-0.61
|
$8.73B 1.21B USD | $27.29M 3.79M USD | $6.4 0.89 USD | $6.54 0.91 USD | $8.73B 1.21B USD | 0 | -$1.16 -0.1 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $12.61 1.75 USD |
+0.48
|
$8.73B 1.21B USD | $19.21M 2.67M USD | $12.41 1.73 USD | $12.63 1.76 USD | $8.73B 1.21B USD | 60.04 | $0.21 0.03 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.92 1.38 USD |
+0.1
|
$8.73B 1.21B USD | $7.93M 1.1M USD | $9.9 1.38 USD | $10 1.39 USD | $8.73B 1.21B USD | 165.33 | $0.06 0.008 USD | |
| Jingjin Equipment Inc. 603279.SS | $15.06 2.09 USD |
+0.8
|
$8.73B 1.21B USD | $4.38M 608.68K USD | $14.88 2.07 USD | $15.1 2.1 USD | $8.73B 1.21B USD | 10.99 | $1.37 0.19 USD | |
| China Security Co., Ltd. 600654.SS | $3.01 0.42 USD |
-0.33
|
$8.72B 1.21B USD | $23.92M 3.33M USD | $2.98 0.41 USD | $3.03 0.42 USD | $8.72B 1.21B USD | 0 | $0 0 USD | |
| AEROSUN 600501.SS | $20.03 2.79 USD |
+0.3
|
$8.71B 1.21B USD | $5.23M 726.53K USD | $19.81 2.75 USD | $20.1 2.79 USD | $8.71B 1.21B USD | 0 | -$0.86 -0.1 USD | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $7.83 1.09 USD |
0
|
$8.71B 1.21B USD | $8.88M 1.24M USD | $7.81 1.09 USD | $7.86 1.09 USD | $8.71B 1.21B USD | 13.04 | $0.6 0.08 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $8.45 1.17 USD |
-0.12
|
$8.69B 1.21B USD | $5.7M 792.81K USD | $8.37 1.16 USD | $8.47 1.18 USD | $8.69B 1.21B USD | 281.66 | $0.03 0.004 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $11.65 1.62 USD |
-7.39
|
$8.69B 1.21B USD | $38.6M 5.37M USD | $11.42 1.59 USD | $12.65 1.76 USD | $8.69B 1.21B USD | 44.80 | $0.26 0.04 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $9.33 1.3 USD |
+1.63
|
$8.69B 1.21B USD | $22.09M 3.07M USD | $9.13 1.27 USD | $9.44 1.31 USD | $8.69B 1.21B USD | 22.75 | $0.41 0.06 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $54.18 7.53 USD |
+2.34
|
$8.68B 1.21B USD | $1.67M 232.38K USD | $52.58 7.31 USD | $54.66 7.6 USD | $8.68B 1.21B USD | 16.12 | $3.36 0.47 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.36 0.88 USD |
+0.16
|
$8.68B 1.21B USD | $23.01M 3.2M USD | $6.33 0.88 USD | $6.39 0.89 USD | $8.68B 1.21B USD | 12.47 | $0.51 0.07 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $22.56 3.14 USD |
+0.58
|
$8.68B 1.21B USD | $3.7M 513.87K USD | $22.24 3.09 USD | $22.65 3.15 USD | $8.68B 1.21B USD | 20.69 | $1.09 0.15 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $28.96 4.03 USD |
+3.28
|
$8.68B 1.21B USD | $8.23M 1.14M USD | $27.88 3.88 USD | $29.12 4.05 USD | $8.68B 1.21B USD | 0 | -$0.74 -0.1 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14.76 2.05 USD |
-0.61
|
$8.67B 1.21B USD | $3.69M 512.6K USD | $14.71 2.05 USD | $14.9 2.07 USD | $8.67B 1.21B USD | 16.40 | $0.9 0.13 USD | |
| WINALL HI-TECH 300087.SZ | $9.15 1.27 USD |
+0.11
|
$8.67B 1.21B USD | $14.92M 2.07M USD | $9.1 1.27 USD | $9.18 1.28 USD | $8.67B 1.21B USD | 91.49 | $0.1 0.01 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $84.75 11.78 USD |
+1.85
|
$8.67B 1.2B USD | $2.55M 355.1K USD | $82.55 11.48 USD | $85.96 11.95 USD | $8.67B 1.2B USD | 59.68 | $1.42 0.2 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $10.11 1.41 USD |
-2.41
|
$8.66B 1.2B USD | $11.62M 1.62M USD | $10.07 1.4 USD | $10.36 1.44 USD | $8.66B 1.2B USD | 10.87 | $0.93 0.13 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.72 1.63 USD |
-0.76
|
$8.66B 1.2B USD | $7.09M 986.3K USD | $11.62 1.62 USD | $11.97 1.66 USD | $8.66B 1.2B USD | 39.06 | $0.3 0.04 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $11.18 1.55 USD |
+4.38
|
$8.66B 1.2B USD | $119.04M 16.55M USD | $10.66 1.48 USD | $11.58 1.61 USD | $8.66B 1.2B USD | 37.26 | $0.3 0.04 USD | |
| JADE BIRD FIRE ALARM 002960.SZ | $9.96 1.38 USD |
0
|
$8.66B 1.2B USD | $5.71M 793.63K USD | $9.9 1.38 USD | $9.99 1.39 USD | $8.66B 1.2B USD | 24.89 | $0.4 0.06 USD | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | $10.94 1.52 USD |
+0.64
|
$8.66B 1.2B USD | $4.98M 691.96K USD | $10.81 1.5 USD | $10.98 1.53 USD | $8.66B 1.2B USD | 99.45 | $0.11 0.02 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $4.37 0.61 USD |
-0.23
|
$8.65B 1.2B USD | $16.95M 2.36M USD | $4.35 0.6 USD | $4.39 0.61 USD | $8.65B 1.2B USD | 0 | -$0.14 -0.01 USD | |
| Arcplus Group PLC 600629.SS | $8.72 1.21 USD |
-1.13
|
$8.65B 1.2B USD | $16.89M 2.35M USD | $8.7 1.21 USD | $8.9 1.24 USD | $8.65B 1.2B USD | 22.94 | $0.38 0.05 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $40.2 5.59 USD |
+0.17
|
$8.65B 1.2B USD | $1.6M 222.62K USD | $39.85 5.54 USD | $40.68 5.66 USD | $8.65B 1.2B USD | 22.08 | $1.82 0.25 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | $5.58 0.78 USD |
+2.2
|
$8.64B 1.2B USD | $50.5M 7.02M USD | $5.41 0.75 USD | $5.63 0.78 USD | $8.64B 1.2B USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.63 0.21 USD |
-1.21
|
$9.4B 1.2B USD | $923.4K 118.07K USD | $1.62 0.21 USD | $1.67 0.21 USD | $9.4B 1.2B USD | 54.33 | $0.03 0.003 USD | |
| SHUNKONG DEVELOPMENT 003039.SZ | $13.99 1.95 USD |
-0.14
|
$8.64B 1.2B USD | $3.41M 474.23K USD | $13.86 1.93 USD | $14.03 1.95 USD | $8.64B 1.2B USD | 31.79 | $0.44 0.06 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $8.03 1.12 USD |
+1.13
|
$8.63B 1.2B USD | $17.55M 2.44M USD | $7.91 1.1 USD | $8.06 1.12 USD | $8.63B 1.2B USD | 100.37 | $0.08 0.01 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $6.01 0.84 USD |
+0.17
|
$8.63B 1.2B USD | $9.09M 1.26M USD | $5.96 0.83 USD | $6.04 0.84 USD | $8.63B 1.2B USD | 11.78 | $0.51 0.07 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $5.68 0.79 USD |
+10.08
|
$8.62B 1.2B USD | $17.64M 2.45M USD | $5.68 0.79 USD | $5.68 0.79 USD | $8.62B 1.2B USD | 189.33 | $0.03 0.004 USD | |
| CHONGQING ROAD & BRIDGE 600106.SS | $6.24 0.87 USD |
-1.42
|
$8.62B 1.2B USD | $23.18M 3.22M USD | $6.16 0.86 USD | $6.31 0.88 USD | $8.62B 1.2B USD | 41.60 | $0.15 0.02 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $11.06 1.54 USD |
+1.19
|
$8.62B 1.2B USD | $91.07M 12.66M USD | $10.63 1.48 USD | $11.2 1.56 USD | $8.62B 1.2B USD | 1106.00 | $0.01 0.001 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $14.99 2.08 USD |
-1.06
|
$8.62B 1.2B USD | $9.55M 1.33M USD | $14.9 2.07 USD | $15.16 2.11 USD | $8.62B 1.2B USD | 25.84 | $0.58 0.08 USD | |
| NET263 Ltd. 002467.SZ | $6.26 0.87 USD |
+0.64
|
$8.61B 1.2B USD | $75.44M 10.49M USD | $6.21 0.86 USD | $6.34 0.88 USD | $8.61B 1.2B USD | 156.50 | $0.04 0.005 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $13.65 1.9 USD |
+0.89
|
$8.59B 1.19B USD | $35.55M 4.94M USD | $13.28 1.85 USD | $13.8 1.92 USD | $8.59B 1.19B USD | 27.30 | $0.5 0.07 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $44.34 6.17 USD |
+2.14
|
$8.58B 1.19B USD | $2.46M 341.63K USD | $43.1 5.99 USD | $44.88 6.24 USD | $8.58B 1.19B USD | 65.20 | $0.68 0.09 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.36 0.75 USD |
-1.29
|
$8.57B 1.19B USD | $19.78M 2.75M USD | $5.36 0.75 USD | $5.45 0.76 USD | $8.57B 1.19B USD | 0 | -$1.65 -0.2 USD | |
| FREDA 600223.SS | $8.35 1.16 USD |
+0.12
|
$8.57B 1.19B USD | $12.5M 1.74M USD | $8.26 1.15 USD | $8.38 1.17 USD | $8.57B 1.19B USD | 36.30 | $0.23 0.03 USD | |
| SUMAVISION 300079.SZ | $6.01 0.84 USD |
+0.67
|
$8.57B 1.19B USD | $56.37M 7.84M USD | $5.88 0.82 USD | $6.05 0.84 USD | $8.57B 1.19B USD | 300.50 | $0.02 0.002 USD | |
| JIEMEI TECHNOLOGY 002859.SZ | $19.87 2.76 USD |
+0.1
|
$8.56B 1.19B USD | $3.06M 424.87K USD | $19.71 2.74 USD | $20.14 2.8 USD | $8.56B 1.19B USD | 46.20 | $0.43 0.06 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $6.96 0.97 USD |
-0.57
|
$8.56B 1.19B USD | $14.96M 2.08M USD | $6.93 0.96 USD | $7.03 0.98 USD | $8.56B 1.19B USD | 12.88 | $0.54 0.08 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $7.72 1.07 USD |
+0.39
|
$8.55B 1.19B USD | $6.64M 922.69K USD | $7.67 1.07 USD | $7.74 1.08 USD | $8.55B 1.19B USD | 64.33 | $0.12 0.02 USD | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $9.89 1.38 USD |
+0.1
|
$8.55B 1.19B USD | $19.08M 2.65M USD | $9.78 1.36 USD | $9.94 1.38 USD | $8.55B 1.19B USD | 0 | -$0.23 -0.03 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $11.06 1.54 USD |
+0.91
|
$8.54B 1.19B USD | $65.55M 9.11M USD | $10.84 1.51 USD | $11.19 1.56 USD | $8.54B 1.19B USD | 221.20 | $0.05 0.006 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $15.93 2.21 USD |
+0.25
|
$8.54B 1.19B USD | $8.05M 1.12M USD | $15.8 2.2 USD | $15.99 2.22 USD | $8.54B 1.19B USD | 29.50 | $0.54 0.08 USD | |
| Actions Technology Co., Ltd. 688049.SS | $58.44 8.13 USD |
-1
|
$8.54B 1.19B USD | $4.78M 663.97K USD | $57.57 8 USD | $58.94 8.2 USD | $8.54B 1.19B USD | 61.51 | $0.95 0.13 USD | |
| TAIYUAN HEAVY 600169.SS | $2.53 0.35 USD |
+0.8
|
$8.54B 1.19B USD | $39.3M 5.46M USD | $2.5 0.35 USD | $2.55 0.35 USD | $8.54B 1.19B USD | 42.16 | $0.06 0.008 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $16.9 2.35 USD |
+1.87
|
$8.53B 1.19B USD | $23M 3.2M USD | $16.58 2.31 USD | $17.17 2.39 USD | $8.53B 1.19B USD | 38.40 | $0.44 0.06 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.14 0.71 USD |
0
|
$8.53B 1.19B USD | $10.33M 1.44M USD | $5.1 0.71 USD | $5.15 0.72 USD | $8.53B 1.19B USD | 57.11 | $0.09 0.01 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.58 1.47 USD |
+0.67
|
$8.52B 1.18B USD | $9.16M 1.27M USD | $10.51 1.46 USD | $10.65 1.48 USD | $8.52B 1.18B USD | 24.60 | $0.43 0.06 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $12.52 1.74 USD |
+1.71
|
$8.52B 1.18B USD | $17.41M 2.42M USD | $12.26 1.7 USD | $12.56 1.75 USD | $8.52B 1.18B USD | 39.12 | $0.32 0.04 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $16.17 2.25 USD |
+0.5
|
$8.52B 1.18B USD | $9.2M 1.28M USD | $16.05 2.23 USD | $16.45 2.29 USD | $8.52B 1.18B USD | 13.58 | $1.19 0.17 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $20.1 2.79 USD |
-1.13
|
$8.51B 1.18B USD | $16.75M 2.33M USD | $19.88 2.76 USD | $20.95 2.91 USD | $8.51B 1.18B USD | 33.50 | $0.6 0.08 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.45 1.59 USD |
+0.26
|
$8.51B 1.18B USD | $3.14M 436.72K USD | $11.35 1.58 USD | $11.5 1.6 USD | $8.51B 1.18B USD | 12.72 | $0.9 0.13 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $16.05 2.23 USD |
+0.12
|
$8.51B 1.18B USD | $9.01M 1.25M USD | $15.85 2.2 USD | $16.3 2.27 USD | $8.51B 1.18B USD | 10.84 | $1.48 0.21 USD | |
| HAIXIN ENERGY-TECH 300072.SZ | $3.62 0.5 USD |
-3.47
|
$8.51B 1.18B USD | $59.35M 8.25M USD | $3.61 0.5 USD | $3.74 0.52 USD | $8.51B 1.18B USD | 0 | -$0.38 -0.05 USD | |
| JIANGSHAN 600389.SS | $19.73 2.74 USD |
0
|
$8.51B 1.18B USD | $6.48M 900.4K USD | $19.31 2.68 USD | $19.89 2.77 USD | $8.51B 1.18B USD | 28.59 | $0.69 0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||