Página de resultados 18 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5497)
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2503)
- Shenzhen (2994)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (52)
- Materiais de Construção (36)
- Produtos Químicos (160)
- Produtos Químicos Especializados (206)
- Produção de Madeira (8)
- Papel e Produtos de Papel (23)
- Alumínio (33)
- Cobre (12)
- Outros Metais Industriais e Mineração (49)
- Ouro (7)
- Outros Metais Preciosos e Mineração (4)
- Coque (9)
- Aço (57)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (30)
- Autopeças (185)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (77)
- Fabricação de Tecidos (63)
- Fabricação de Roupas (39)
- Calçados e Acessórios (13)
- Embalagem e Contêineres (46)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (44)
- Artigos de Luxo (19)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (31)
- Hospedagem (19)
- Serviços de Viagem (10)
- Gestão de Ativos (10)
- Mercados de Capitais (43)
- Dados Financeiros e de Bolsas de Valores (2)
- Conglomerados Financeiros (8)
- Serviços de Crédito (2)
- Serviços Imobiliários (25)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (54)
- Produtos Domésticos e Pessoais (23)
- Alimentos Embalados (87)
- Serviços de Educação e Treinamento (10)
- Lojas de Desconto (1)
- Distribuição de Alimentos (5)
- Mercearias (4)
- Biotecnologia (89)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (11)
- Serviços de Informações de Saúde (6)
- Dispositivos Médicos (50)
- Instrumentos e Suprimentos Médicos (39)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (13)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (26)
- Editoras (27)
- Radiodifusão (7)
- Entretenimento (28)
- Conteúdo e Informações da Internet (9)
- Jogos Eletrônicos e Multimídia (19)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (4)
- Petróleo e Gás Integrados (5)
- Segmento “Midstream” de Petróleo e Gás (9)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (20)
- Carvão Térmico (25)
- Setor Aeroespacial e de Defesa (48)
- Serviços Empresariais Especializados (21)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (20)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (38)
- Engenharia e Construção (137)
- Operações de Infraestrutura (22)
- Produtos e Equipamentos de Construção (39)
- Maquinário de Construção Pesada e Agrícola (43)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (342)
- Fabricação de Metais (67)
- Controle e Tratamento da Poluição (26)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (7)
- Ferrovias (35)
- Transportes Marítimos (34)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (40)
- Serviços de Tecnologia da Informação (70)
- Equipamentos de Comunicação (99)
- Hardware de Computador (20)
- Eletrônicos de Consumo (30)
- Componentes Eletrônicos (196)
- Distribuição de Computadores e Equipamentos Eletrônicos (12)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (41)
- Semicondutores (68)
- Energia Solar (22)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Changjiang Publishing & Media Co.,Ltd 600757.SS | CN¥7.96 1.17 USD |
-0.38
|
CN¥9.66B 1.43B USD | CN¥5.69M 840.11K USD | CN¥7.91 1.17 USD | CN¥8.06 1.19 USD | CN¥9.66B 1.43B USD | 10.07 | CN¥0.79 0.12 USD | ||
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | CN¥15.00 2.21 USD |
+0.13
|
CN¥9.66B 1.42B USD | CN¥5.47M 807.37K USD | CN¥14.80 2.18 USD | CN¥15.15 2.24 USD | CN¥9.66B 1.42B USD | 48.38 | CN¥0.31 0.05 USD | ||
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | CN¥51.90 7.66 USD |
+9.29
|
CN¥9.66B 1.42B USD | CN¥18.18M 2.68M USD | CN¥46.88 6.92 USD | CN¥52.66 7.77 USD | CN¥9.66B 1.42B USD | 576.66 | CN¥0.09 0.01 USD | ||
| Neusoft Corporation 600718.SS | CN¥8.07 1.19 USD |
+0.12
|
CN¥9.66B 1.42B USD | CN¥8.88M 1.31M USD | CN¥7.95 1.17 USD | CN¥8.12 1.2 USD | CN¥9.66B 1.42B USD | 0 | -CN¥0.43 -0.06 USD | ||
| Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS | CN¥1.54 0.23 USD |
-1.28
|
CN¥9.65B 1.42B USD | CN¥57.75M 8.52M USD | CN¥1.51 0.22 USD | CN¥1.57 0.23 USD | CN¥9.65B 1.42B USD | 0 | -CN¥0.28 -0.04 USD | ||
| Shenzhen Urban Transport Technology Group Co., Ltd. 301091.SZ | CN¥18.29 2.7 USD |
+1.33
|
CN¥9.64B 1.42B USD | CN¥7.32M 1.08M USD | CN¥17.72 2.61 USD | CN¥18.46 2.72 USD | CN¥9.64B 1.42B USD | 261.28 | CN¥0.07 0.01 USD | ||
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | CN¥7.27 1.07 USD |
-1.22
|
CN¥9.63B 1.42B USD | CN¥8.24M 1.22M USD | CN¥7.23 1.07 USD | CN¥7.37 1.09 USD | CN¥9.63B 1.42B USD | 51.92 | CN¥0.14 0.02 USD | ||
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | CN¥64.54 9.52 USD |
+5.6
|
CN¥9.63B 1.42B USD | CN¥5.56M 819.88K USD | CN¥62.34 9.2 USD | CN¥64.88 9.57 USD | CN¥9.63B 1.42B USD | 184.40 | CN¥0.35 0.05 USD | ||
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | CN¥8.02 1.18 USD |
-2.08
|
CN¥9.62B 1.42B USD | CN¥22.60M 3.34M USD | CN¥7.88 1.16 USD | CN¥8.19 1.21 USD | CN¥9.62B 1.42B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | CN¥39.60 5.84 USD |
+1.96
|
CN¥9.62B 1.42B USD | CN¥18.91M 2.79M USD | CN¥38.02 5.61 USD | CN¥39.70 5.86 USD | CN¥9.62B 1.42B USD | 79.20 | CN¥0.50 0.07 USD | ||
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | CN¥7.36 1.09 USD |
-0.81
|
CN¥9.61B 1.42B USD | CN¥11.98M 1.77M USD | CN¥7.33 1.08 USD | CN¥7.58 1.12 USD | CN¥9.61B 1.42B USD | 0 | -CN¥0.46 -0.06 USD | ||
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | CN¥10.55 1.56 USD |
-1.95
|
CN¥9.60B 1.42B USD | CN¥11.88M 1.75M USD | CN¥10.49 1.55 USD | CN¥10.83 1.6 USD | CN¥9.60B 1.42B USD | 14.85 | CN¥0.71 0.1 USD | ||
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | CN¥20.99 3.1 USD |
+4.95
|
CN¥9.60B 1.42B USD | CN¥12.04M 1.78M USD | CN¥20.29 2.99 USD | CN¥21.60 3.19 USD | CN¥9.60B 1.42B USD | 30.86 | CN¥0.68 0.1 USD | ||
| Oriental Energy Co., Ltd. 002221.SZ | CN¥6.09 0.9 USD |
-3.49
|
CN¥9.60B 1.42B USD | CN¥19.81M 2.92M USD | CN¥6.08 0.9 USD | CN¥6.35 0.94 USD | CN¥9.60B 1.42B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | CN¥17.44 2.57 USD |
-4.39
|
CN¥9.59B 1.42B USD | CN¥41.88M 6.18M USD | CN¥16.83 2.48 USD | CN¥18.40 2.71 USD | CN¥9.59B 1.42B USD | 134.15 | CN¥0.13 0.02 USD | ||
| Jiangsu Ankura Intelligent Electric Co., Ltd. 300617.SZ | CN¥57.86 8.54 USD |
+2.86
|
CN¥9.59B 1.41B USD | CN¥6.48M 956.13K USD | CN¥56.25 8.3 USD | CN¥58.46 8.63 USD | CN¥9.59B 1.41B USD | 120.54 | CN¥0.48 0.07 USD | ||
| Camel Group Co., Ltd. 601311.SS | CN¥8.16 1.2 USD |
0
|
CN¥9.57B 1.41B USD | CN¥11.58M 1.71M USD | CN¥8.07 1.19 USD | CN¥8.20 1.21 USD | CN¥9.57B 1.41B USD | 12.55 | CN¥0.65 0.1 USD | ||
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | CN¥20.45 3.02 USD |
+15.54
|
CN¥9.57B 1.41B USD | CN¥34.87M 5.14M USD | CN¥17.43 2.57 USD | CN¥20.65 3.05 USD | CN¥9.57B 1.41B USD | 0 | -CN¥0.34 -0.05 USD | ||
| Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | CN¥2.61 0.39 USD |
+1.16
|
CN¥9.56B 1.41B USD | CN¥47.36M 6.99M USD | CN¥2.57 0.38 USD | CN¥2.63 0.39 USD | CN¥9.56B 1.41B USD | 8.41 | CN¥0.31 0.05 USD | ||
| Jiangsu Chint Power Technology Co., Ltd. 002150.SZ | CN¥26.44 3.9 USD |
+3.73
|
CN¥9.54B 1.41B USD | CN¥15.96M 2.35M USD | CN¥25.16 3.71 USD | CN¥26.89 3.97 USD | CN¥9.54B 1.41B USD | 34.33 | CN¥0.77 0.11 USD | ||
| Shenzhen Leaguer Co., Ltd. 002243.SZ | CN¥7.88 1.16 USD |
-9.94
|
CN¥9.54B 1.41B USD | CN¥56.52M 8.34M USD | CN¥7.88 1.16 USD | CN¥8.95 1.32 USD | CN¥9.54B 1.41B USD | 52.53 | CN¥0.15 0.02 USD | ||
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | CN¥157.98 23.31 USD |
+13.34
|
CN¥9.53B 1.41B USD | CN¥7.77M 1.15M USD | CN¥140.34 20.71 USD | CN¥163.00 24.05 USD | CN¥9.53B 1.41B USD | 415.73 | CN¥0.38 0.06 USD | ||
| Merit Interactive Co.,Ltd. 300766.SZ | CN¥24.12 3.56 USD |
+2.51
|
CN¥9.52B 1.4B USD | CN¥12.71M 1.88M USD | CN¥23.37 3.45 USD | CN¥24.15 3.56 USD | CN¥9.52B 1.4B USD | 0 | -CN¥0.09 -0.01 USD | ||
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | CN¥6.49 0.96 USD |
-0.31
|
CN¥9.52B 1.4B USD | CN¥15.71M 2.32M USD | CN¥6.38 0.94 USD | CN¥6.55 0.97 USD | CN¥9.52B 1.4B USD | 0 | -CN¥0.07 -0.01 USD | ||
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | CN¥9.28 1.37 USD |
+5.82
|
CN¥9.51B 1.4B USD | CN¥40.71M 6.01M USD | CN¥8.65 1.28 USD | CN¥9.50 1.4 USD | CN¥9.51B 1.4B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Jiangsu Suzhou Rural Commercial Bank Co., Ltd 603323.SS | CN¥4.71 0.69 USD |
-0.21
|
CN¥9.51B 1.4B USD | CN¥25.14M 3.71M USD | CN¥4.69 0.69 USD | CN¥4.75 0.7 USD | CN¥9.51B 1.4B USD | 4.70 | CN¥1.00 0.15 USD | ||
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | CN¥37.70 5.56 USD |
-0.61
|
CN¥9.50B 1.4B USD | CN¥9.92M 1.46M USD | CN¥36.89 5.44 USD | CN¥38.78 5.72 USD | CN¥9.50B 1.4B USD | 628.33 | CN¥0.06 0.008 USD | ||
| Fujian Expressway Development Co.,Ltd 600033.SS | CN¥3.46 0.51 USD |
-0.29
|
CN¥9.50B 1.4B USD | CN¥15.73M 2.32M USD | CN¥3.45 0.51 USD | CN¥3.49 0.51 USD | CN¥9.50B 1.4B USD | 9.88 | CN¥0.35 0.05 USD | ||
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.55 — |
+1.09
|
$1.40B — | $84.94K — | $0.54 — | $0.56 — | $1.40B — | 11.08 | $0.05 — | ||
| Shanghai Datun Energy Resources Co., Ltd. 600508.SS | CN¥13.10 1.93 USD |
-4.38
|
CN¥9.47B 1.4B USD | CN¥12.41M 1.83M USD | CN¥13.02 1.92 USD | CN¥13.53 2 USD | CN¥9.47B 1.4B USD | 48.51 | CN¥0.27 0.04 USD | ||
| Jiangsu Dagang Co., Ltd. 002077.SZ | CN¥16.31 2.41 USD |
+5.23
|
CN¥9.47B 1.4B USD | CN¥31.01M 4.58M USD | CN¥15.37 2.27 USD | CN¥16.35 2.41 USD | CN¥9.47B 1.4B USD | 125.46 | CN¥0.13 0.02 USD | ||
| IReader Technology Co., Ltd. 603533.SS | CN¥21.45 3.16 USD |
-2.37
|
CN¥9.41B 1.39B USD | CN¥22.17M 3.27M USD | CN¥21.11 3.11 USD | CN¥22.37 3.3 USD | CN¥9.41B 1.39B USD | 0 | -CN¥0.31 -0.04 USD | ||
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | CN¥8.90 1.31 USD |
+3.25
|
CN¥9.41B 1.39B USD | CN¥67.06M 9.89M USD | CN¥8.56 1.26 USD | CN¥9.28 1.37 USD | CN¥9.41B 1.39B USD | 0 | -CN¥1.05 -0.1 USD | ||
| Ningbo Fuda Company Limited 600724.SS | CN¥6.51 0.96 USD |
+0.93
|
CN¥9.41B 1.39B USD | CN¥8.10M 1.2M USD | CN¥6.34 0.94 USD | CN¥6.58 0.97 USD | CN¥9.41B 1.39B USD | 50.07 | CN¥0.13 0.02 USD | ||
| Liuzhou Iron&Steel Co., Ltd 601003.SS | CN¥3.57 0.53 USD |
-1.92
|
CN¥9.40B 1.39B USD | CN¥14.95M 2.21M USD | CN¥3.54 0.52 USD | CN¥3.66 0.54 USD | CN¥9.40B 1.39B USD | 21.00 | CN¥0.17 0.03 USD | ||
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | CN¥11.87 1.75 USD |
-2.3
|
CN¥9.39B 1.39B USD | CN¥7.79M 1.15M USD | CN¥11.73 1.73 USD | CN¥12.25 1.81 USD | CN¥9.39B 1.39B USD | 197.83 | CN¥0.06 0.008 USD | ||
| Sino Geophysical Co., Ltd 300191.SZ | CN¥29.34 4.33 USD |
-8.51
|
CN¥9.39B 1.39B USD | CN¥16.28M 2.4M USD | CN¥28.89 4.26 USD | CN¥31.20 4.6 USD | CN¥9.39B 1.39B USD | 133.36 | CN¥0.22 0.03 USD | ||
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | CN¥19.84 2.93 USD |
-0.55
|
CN¥9.38B 1.38B USD | CN¥1.04M 153.8K USD | CN¥19.65 2.9 USD | CN¥20.08 2.96 USD | CN¥9.38B 1.38B USD | 25.11 | CN¥0.79 0.12 USD | ||
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | CN¥7.14 1.05 USD |
+0.14
|
CN¥9.37B 1.38B USD | CN¥20.34M 3M USD | CN¥7.05 1.04 USD | CN¥7.30 1.08 USD | CN¥9.37B 1.38B USD | 47.60 | CN¥0.15 0.02 USD | ||
| Sino Wealth Electronic Ltd. 300327.SZ | CN¥27.45 4.05 USD |
+4.37
|
CN¥9.37B 1.38B USD | CN¥18.48M 2.73M USD | CN¥26.40 3.9 USD | CN¥27.75 4.09 USD | CN¥9.37B 1.38B USD | 144.47 | CN¥0.19 0.03 USD | ||
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | CN¥6.72 0.99 USD |
+5.49
|
CN¥9.37B 1.38B USD | CN¥27.64M 4.08M USD | CN¥6.35 0.94 USD | CN¥6.74 0.99 USD | CN¥9.37B 1.38B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | CN¥3.50 0.52 USD |
+1.45
|
CN¥9.36B 1.38B USD | CN¥18.97M 2.8M USD | CN¥3.41 0.5 USD | CN¥3.51 0.52 USD | CN¥9.36B 1.38B USD | 10.00 | CN¥0.35 0.05 USD | ||
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | CN¥9.80 1.45 USD |
-0.71
|
CN¥9.36B 1.38B USD | CN¥4.35M 641.11K USD | CN¥9.77 1.44 USD | CN¥9.92 1.46 USD | CN¥9.36B 1.38B USD | 16.89 | CN¥0.58 0.09 USD | ||
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | CN¥38.50 5.68 USD |
-1.1
|
CN¥9.36B 1.38B USD | CN¥3.79M 559.91K USD | CN¥38.06 5.62 USD | CN¥39.39 5.81 USD | CN¥9.36B 1.38B USD | 275.00 | CN¥0.14 0.02 USD | ||
| Zhuhai Zhumian Group Co., Ltd. 600185.SS | CN¥4.96 0.73 USD |
-1.78
|
CN¥9.35B 1.38B USD | CN¥24.20M 3.57M USD | CN¥4.92 0.73 USD | CN¥5.07 0.75 USD | CN¥9.35B 1.38B USD | 0 | -CN¥0.48 -0.07 USD | ||
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | CN¥16.46 2.43 USD |
+2.05
|
CN¥9.35B 1.38B USD | CN¥8.39M 1.24M USD | CN¥16.10 2.38 USD | CN¥16.52 2.44 USD | CN¥9.35B 1.38B USD | 548.66 | CN¥0.03 0.004 USD | ||
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | CN¥13.24 1.95 USD |
+1.15
|
CN¥9.35B 1.38B USD | CN¥46.05M 6.79M USD | CN¥12.60 1.86 USD | CN¥13.28 1.96 USD | CN¥9.35B 1.38B USD | 45.65 | CN¥0.29 0.04 USD | ||
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | CN¥3.11 0.46 USD |
-0.64
|
CN¥9.34B 1.38B USD | CN¥15.78M 2.33M USD | CN¥3.10 0.46 USD | CN¥3.15 0.46 USD | CN¥9.34B 1.38B USD | 311.00 | CN¥0.01 0.001 USD | ||
| Shanghai Porigine Chemical Material Group Co. Ltd. 603196.SS | CN¥22.30 3.29 USD |
-0.76
|
CN¥9.34B 1.38B USD | CN¥2.74M 403.76K USD | CN¥22.08 3.26 USD | CN¥22.95 3.39 USD | CN¥9.34B 1.38B USD | 222.99 | CN¥0.10 0.01 USD | ||
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | CN¥38.90 5.74 USD |
+2.64
|
CN¥9.34B 1.38B USD | CN¥10.26M 1.51M USD | CN¥37.14 5.48 USD | CN¥39.30 5.8 USD | CN¥9.34B 1.38B USD | 60.78 | CN¥0.64 0.09 USD | ||
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | CN¥5.20 0.77 USD |
-2.44
|
CN¥9.33B 1.38B USD | CN¥69.25M 10.22M USD | CN¥5.15 0.76 USD | CN¥5.37 0.79 USD | CN¥9.33B 1.38B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | CN¥28.07 4.14 USD |
-0.46
|
CN¥9.32B 1.37B USD | CN¥4.00M 590.29K USD | CN¥27.77 4.1 USD | CN¥28.48 4.2 USD | CN¥9.32B 1.37B USD | 43.85 | CN¥0.64 0.09 USD | ||
| Xiamen Jihong Co., Ltd 002803.SZ | CN¥20.66 3.05 USD |
+4.4
|
CN¥9.31B 1.37B USD | CN¥10.56M 1.56M USD | CN¥19.66 2.9 USD | CN¥21.09 3.11 USD | CN¥9.31B 1.37B USD | 30.38 | CN¥0.68 0.1 USD | ||
| Greattown Holdings Ltd. 600094.SS | CN¥4.00 0.59 USD |
0
|
CN¥9.30B 1.37B USD | CN¥18.15M 2.68M USD | CN¥3.92 0.58 USD | CN¥4.02 0.59 USD | CN¥9.30B 1.37B USD | 66.66 | CN¥0.06 0.008 USD | ||
| Changhua Holding Group Co., Ltd. 605018.SS | CN¥19.77 2.92 USD |
+10.02
|
CN¥9.29B 1.37B USD | CN¥16.35M 2.41M USD | CN¥17.58 2.59 USD | CN¥19.77 2.92 USD | CN¥9.29B 1.37B USD | 89.86 | CN¥0.22 0.03 USD | ||
| Hunan Corun New Energy Co., Ltd. 600478.SS | CN¥5.57 0.82 USD |
+1.83
|
CN¥9.28B 1.37B USD | CN¥24.82M 3.66M USD | CN¥5.41 0.8 USD | CN¥5.59 0.82 USD | CN¥9.28B 1.37B USD | 69.62 | CN¥0.08 0.01 USD | ||
| Beijing Gehua Catv Network Co.,Ltd. 600037.SS | CN¥6.66 0.98 USD |
0
|
CN¥9.27B 1.37B USD | CN¥11.76M 1.73M USD | CN¥6.57 0.97 USD | CN¥6.70 0.99 USD | CN¥9.27B 1.37B USD | 166.50 | CN¥0.04 0.005 USD | ||
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | CN¥18.09 2.67 USD |
+6.6
|
CN¥9.27B 1.37B USD | CN¥88.69M 13.09M USD | CN¥16.92 2.5 USD | CN¥18.39 2.71 USD | CN¥9.27B 1.37B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Bingo Software Co., Ltd. 688227.SS | CN¥81.92 12.09 USD |
+1.51
|
CN¥9.26B 1.37B USD | CN¥3.99M 588.65K USD | CN¥80.91 11.94 USD | CN¥83.03 12.25 USD | CN¥9.26B 1.37B USD | 0 | -CN¥0.46 -0.06 USD | ||
| Beijing Capital Development Co., Ltd. 600376.SS | CN¥3.59 0.53 USD |
-1.64
|
CN¥9.26B 1.37B USD | CN¥66.70M 9.84M USD | CN¥3.52 0.52 USD | CN¥3.73 0.55 USD | CN¥9.26B 1.37B USD | 0 | -CN¥2.52 -0.3 USD | ||
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | CN¥18.02 2.66 USD |
-1.42
|
CN¥9.25B 1.36B USD | CN¥4.91M 725.01K USD | CN¥17.85 2.63 USD | CN¥18.39 2.71 USD | CN¥9.25B 1.36B USD | 14.30 | CN¥1.26 0.19 USD | ||
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | CN¥31.73 4.68 USD |
-3.32
|
CN¥9.24B 1.36B USD | CN¥23.20M 3.42M USD | CN¥31.10 4.59 USD | CN¥33.15 4.89 USD | CN¥9.24B 1.36B USD | 96.15 | CN¥0.33 0.05 USD | ||
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | CN¥43.59 6.43 USD |
+9.99
|
CN¥9.23B 1.36B USD | CN¥33.29M 4.91M USD | CN¥40.41 5.96 USD | CN¥43.59 6.43 USD | CN¥9.23B 1.36B USD | 167.65 | CN¥0.26 0.04 USD | ||
| Edifier Technology Co., Ltd. 002351.SZ | CN¥10.38 1.53 USD |
-2.35
|
CN¥9.23B 1.36B USD | CN¥9.78M 1.44M USD | CN¥10.31 1.52 USD | CN¥10.70 1.58 USD | CN¥9.23B 1.36B USD | 21.62 | CN¥0.48 0.07 USD | ||
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | CN¥4.70 0.69 USD |
-0.84
|
CN¥9.22B 1.36B USD | CN¥10.29M 1.52M USD | CN¥4.69 0.69 USD | CN¥4.75 0.7 USD | CN¥9.22B 1.36B USD | 4.70 | CN¥1.00 0.15 USD | ||
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | CN¥18.08 2.67 USD |
+2.15
|
CN¥9.22B 1.36B USD | CN¥9.57M 1.41M USD | CN¥17.41 2.57 USD | CN¥18.39 2.71 USD | CN¥9.22B 1.36B USD | 82.18 | CN¥0.22 0.03 USD | ||
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | CN¥18.55 2.74 USD |
+5.22
|
CN¥9.22B 1.36B USD | CN¥91.63M 13.52M USD | CN¥17.59 2.6 USD | CN¥18.86 2.78 USD | CN¥9.22B 1.36B USD | 97.63 | CN¥0.19 0.03 USD | ||
| Tansun Technology Co., Ltd. 300872.SZ | CN¥18.88 2.79 USD |
+3.85
|
CN¥9.22B 1.36B USD | CN¥25.89M 3.82M USD | CN¥18.19 2.68 USD | CN¥19.54 2.88 USD | CN¥9.22B 1.36B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Guangxi Beitou Technology Company Limited 600936.SS | CN¥5.51 0.81 USD |
-1.25
|
CN¥9.21B 1.36B USD | CN¥104.52M 15.42M USD | CN¥5.41 0.8 USD | CN¥5.81 0.86 USD | CN¥9.21B 1.36B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Eastcompeace Technology Co.Ltd 002017.SZ | CN¥15.86 2.34 USD |
+0.63
|
CN¥9.21B 1.36B USD | CN¥7.88M 1.16M USD | CN¥15.61 2.3 USD | CN¥15.95 2.35 USD | CN¥9.21B 1.36B USD | 54.68 | CN¥0.29 0.04 USD | ||
| SYoung Group Co., Ltd. 300740.SZ | CN¥23.44 3.46 USD |
+1.74
|
CN¥9.19B 1.36B USD | CN¥15.84M 2.34M USD | CN¥22.92 3.38 USD | CN¥23.72 3.5 USD | CN¥9.19B 1.36B USD | 65.11 | CN¥0.36 0.05 USD | ||
| Wangneng Environment Co.,Ltd 002034.SZ | CN¥17.79 2.62 USD |
-1.55
|
CN¥9.19B 1.36B USD | CN¥17.00M 2.51M USD | CN¥17.25 2.55 USD | CN¥18.34 2.71 USD | CN¥9.19B 1.36B USD | 11.62 | CN¥1.53 0.23 USD | ||
| HBIS Resources Co., Ltd. 000923.SZ | CN¥14.08 2.08 USD |
+0.64
|
CN¥9.19B 1.36B USD | CN¥14.93M 2.2M USD | CN¥13.66 2.02 USD | CN¥14.18 2.09 USD | CN¥9.19B 1.36B USD | 19.83 | CN¥0.71 0.1 USD | ||
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | CN¥8.43 1.24 USD |
+2.31
|
CN¥9.19B 1.36B USD | CN¥31.33M 4.62M USD | CN¥8.03 1.18 USD | CN¥8.49 1.25 USD | CN¥9.19B 1.36B USD | 0 | -CN¥1.37 -0.2 USD | ||
| WuXi Xinje Electric Co.,Ltd. 603416.SS | CN¥58.45 8.62 USD |
-0.6
|
CN¥9.18B 1.36B USD | CN¥4.74M 700.04K USD | CN¥56.90 8.4 USD | CN¥60.85 8.98 USD | CN¥9.18B 1.36B USD | 34.38 | CN¥1.70 0.25 USD | ||
| Guangdong Tapai Group Co., Ltd. 002233.SZ | CN¥7.82 1.15 USD |
-3.69
|
CN¥9.18B 1.35B USD | CN¥10.40M 1.53M USD | CN¥7.76 1.14 USD | CN¥8.15 1.2 USD | CN¥9.18B 1.35B USD | 14.75 | CN¥0.53 0.08 USD | ||
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | CN¥26.90 3.97 USD |
+4.83
|
CN¥9.18B 1.35B USD | CN¥20.34M 3M USD | CN¥25.56 3.77 USD | CN¥27.36 4.04 USD | CN¥9.18B 1.35B USD | 56.04 | CN¥0.48 0.07 USD | ||
| Bright Dairy & Food Co.,Ltd 600597.SS | CN¥6.66 0.98 USD |
-1.33
|
CN¥9.18B 1.35B USD | CN¥6.64M 979.46K USD | CN¥6.65 0.98 USD | CN¥6.74 0.99 USD | CN¥9.18B 1.35B USD | 0 | -CN¥0.16 -0.02 USD | ||
| SDIC Intelligence Information Technology Co., Ltd. 300188.SZ | CN¥10.68 1.58 USD |
-2.55
|
CN¥9.18B 1.35B USD | CN¥12.32M 1.82M USD | CN¥10.66 1.57 USD | CN¥11.07 1.63 USD | CN¥9.18B 1.35B USD | 0 | -CN¥0.94 -0.1 USD | ||
| Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | CN¥7.00 1.03 USD |
-0.28
|
CN¥9.18B 1.35B USD | CN¥12.03M 1.77M USD | CN¥6.95 1.03 USD | CN¥7.05 1.04 USD | CN¥9.18B 1.35B USD | 11.29 | CN¥0.62 0.09 USD | ||
| Uni-Trend Technology (China) Co., Ltd. 688628.SS | CN¥82.11 12.12 USD |
+5.69
|
CN¥9.18B 1.35B USD | CN¥5.29M 781.24K USD | CN¥76.59 11.3 USD | CN¥83.19 12.27 USD | CN¥9.18B 1.35B USD | 54.37 | CN¥1.51 0.22 USD | ||
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | CN¥5.07 0.75 USD |
+1.81
|
CN¥9.17B 1.35B USD | CN¥43.27M 6.38M USD | CN¥4.93 0.73 USD | CN¥5.14 0.76 USD | CN¥9.17B 1.35B USD | 507.00 | CN¥0.01 0.001 USD | ||
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | CN¥7.04 1.04 USD |
+1.15
|
CN¥9.15B 1.35B USD | CN¥36.44M 5.38M USD | CN¥6.87 1.01 USD | CN¥7.14 1.05 USD | CN¥9.15B 1.35B USD | 0 | -CN¥0.26 -0.03 USD | ||
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | CN¥5.29 0.78 USD |
-0.56
|
CN¥9.14B 1.35B USD | CN¥19.76M 2.92M USD | CN¥5.25 0.77 USD | CN¥5.39 0.8 USD | CN¥9.14B 1.35B USD | 21.16 | CN¥0.25 0.04 USD | ||
| Beijing Urban Construction Investment & Development Co., Ltd. 600266.SS | CN¥4.40 0.65 USD |
-1.35
|
CN¥9.13B 1.35B USD | CN¥33.43M 4.93M USD | CN¥4.33 0.64 USD | CN¥4.51 0.67 USD | CN¥9.13B 1.35B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | CN¥27.40 4.04 USD |
+3.09
|
CN¥9.11B 1.34B USD | CN¥18.10M 2.67M USD | CN¥26.50 3.91 USD | CN¥27.85 4.11 USD | CN¥9.11B 1.34B USD | 76.11 | CN¥0.36 0.05 USD | ||
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | CN¥13.51 1.99 USD |
+3.29
|
CN¥9.11B 1.34B USD | CN¥15.92M 2.35M USD | CN¥12.85 1.9 USD | CN¥13.76 2.03 USD | CN¥9.11B 1.34B USD | 42.21 | CN¥0.32 0.05 USD | ||
| Miracle Automation Engineering Co.Ltd 002009.SZ | CN¥22.64 3.34 USD |
-4.63
|
CN¥9.11B 1.34B USD | CN¥38.70M 5.71M USD | CN¥22.23 3.28 USD | CN¥23.60 3.48 USD | CN¥9.11B 1.34B USD | 251.55 | CN¥0.09 0.01 USD | ||
| Gosuncn Technology Group Co., Ltd. 300098.SZ | CN¥5.24 0.77 USD |
+1.35
|
CN¥9.11B 1.34B USD | CN¥41.13M 6.07M USD | CN¥5.12 0.76 USD | CN¥5.24 0.77 USD | CN¥9.11B 1.34B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | CN¥12.96 1.91 USD |
-1.59
|
CN¥9.09B 1.34B USD | CN¥7.09M 1.05M USD | CN¥12.93 1.91 USD | CN¥13.20 1.95 USD | CN¥9.09B 1.34B USD | 13.78 | CN¥0.94 0.14 USD | ||
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | CN¥38.51 5.68 USD |
+4.56
|
CN¥9.08B 1.34B USD | CN¥21.52M 3.18M USD | CN¥35.51 5.24 USD | CN¥39.50 5.83 USD | CN¥9.08B 1.34B USD | 132.79 | CN¥0.29 0.04 USD | ||
| KEDE Numerical Control Co., Ltd. 688305.SS | CN¥68.31 10.08 USD |
+3.81
|
CN¥9.08B 1.34B USD | CN¥5.25M 773.92K USD | CN¥66.01 9.74 USD | CN¥68.99 10.18 USD | CN¥9.08B 1.34B USD | 100.45 | CN¥0.68 0.1 USD | ||
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | CN¥7.62 1.12 USD |
-0.26
|
CN¥9.07B 1.34B USD | CN¥17.41M 2.57M USD | CN¥7.52 1.11 USD | CN¥7.76 1.14 USD | CN¥9.07B 1.34B USD | 22.41 | CN¥0.34 0.05 USD | ||
| JINHUI LIQUOR Co., Ltd. 603919.SS | CN¥17.83 2.63 USD |
-5.16
|
CN¥9.04B 1.33B USD | CN¥14.49M 2.14M USD | CN¥17.58 2.59 USD | CN¥18.78 2.77 USD | CN¥9.04B 1.33B USD | 28.30 | CN¥0.63 0.09 USD | ||
| Shanghai Chengtou Holding Co., Ltd. 600649.SS | CN¥3.61 0.53 USD |
-0.82
|
CN¥9.04B 1.33B USD | CN¥19.81M 2.92M USD | CN¥3.55 0.52 USD | CN¥3.65 0.54 USD | CN¥9.04B 1.33B USD | 32.81 | CN¥0.11 0.02 USD | ||
| Ruida Futures Co.,Ltd. 002961.SZ | CN¥18.95 2.8 USD |
-0.16
|
CN¥9.04B 1.33B USD | CN¥4.28M 631.9K USD | CN¥18.80 2.77 USD | CN¥19.19 2.83 USD | CN¥9.04B 1.33B USD | 12.80 | CN¥1.48 0.22 USD | ||
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | CN¥22.58 3.33 USD |
-1.83
|
CN¥9.03B 1.33B USD | CN¥2.40M 354.4K USD | CN¥22.17 3.27 USD | CN¥23.10 3.41 USD | CN¥9.03B 1.33B USD | 34.73 | CN¥0.65 0.1 USD | ||
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | CN¥25.17 3.71 USD |
+0.4
|
CN¥9.03B 1.33B USD | CN¥3.07M 452.51K USD | CN¥24.78 3.66 USD | CN¥25.31 3.73 USD | CN¥9.03B 1.33B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | CN¥8.40 1.24 USD |
+0.72
|
CN¥9.03B 1.33B USD | CN¥16.00M 2.36M USD | CN¥8.25 1.22 USD | CN¥8.46 1.25 USD | CN¥9.03B 1.33B USD | 119.99 | CN¥0.07 0.01 USD | ||
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | CN¥27.91 4.12 USD |
+2.69
|
CN¥9.02B 1.33B USD | CN¥6.78M 999.91K USD | CN¥27.08 4 USD | CN¥28.23 4.17 USD | CN¥9.02B 1.33B USD | 46.51 | CN¥0.60 0.09 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||