Página de resultados 18 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5772)
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2636)
- Shenzhen (3136)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (54)
- Materiais de Construção (35)
- Produtos Químicos (169)
- Produtos Químicos Especializados (204)
- Produção de Madeira (9)
- Papel e Produtos de Papel (25)
- Alumínio (33)
- Cobre (12)
- Outros Metais Industriais e Mineração (51)
- Ouro (5)
- Outros Metais Preciosos e Mineração (3)
- Coque (9)
- Aço (58)
- Concessionárias de Automóveis e Caminhões (7)
- Fabricantes de Automóveis (34)
- Autopeças (184)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (78)
- Construção Residencial (1)
- Fabricação de Tecidos (67)
- Fabricação de Roupas (42)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (48)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (47)
- Artigos de Luxo (18)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (31)
- Hospedagem (20)
- Serviços de Viagem (9)
- Gestão de Ativos (12)
- Mercados de Capitais (44)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (1)
- Conglomerados Financeiros (9)
- Serviços de Crédito (3)
- Imóveis-Construção (28)
- Serviços Imobiliários (33)
- Imobiliárias-Diversificadas (3)
- Bebidas-Cervejarias (8)
- Bebidas-Vinícolas e Destilarias (21)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (55)
- Produtos Domésticos e Pessoais (22)
- Alimentos Embalados (90)
- Serviços de Educação e Treinamento (12)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (5)
- Biotecnologia (92)
- Fabricantes de Medicamentos-Gerais (12)
- Fabricantes de Medicamentos-Especializados e Genéricos (111)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (6)
- Drogarias (13)
- Serviços de Informações de Saúde (8)
- Dispositivos Médicos (46)
- Instrumentos e Suprimentos Médicos (40)
- Diagnóstico e Pesquisa (17)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (3)
- Serviços públicos-Renováveis (10)
- Serviços Públicos-Distribuição Regulada de Água (19)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (12)
- Serviços Públicos-Distribuição Regulada de Gás (10)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (29)
- Editoras (26)
- Radiodifusão (8)
- Entretenimento (31)
- Conteúdo e Informações da Internet (9)
- Jogos Eletrônicos e Multimídia (18)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (4)
- Segmento “Midstream” de Petróleo e Gás (9)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (22)
- Carvão Térmico (27)
- Setor Aeroespacial e de Defesa (44)
- Serviços Empresariais Especializados (23)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (21)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (38)
- Engenharia e Construção (139)
- Operações de Infraestrutura (21)
- Produtos e Equipamentos de Construção (42)
- Maquinário de Construção Pesada e Agrícola (42)
- Distribuição Industrial (10)
- Equipamentos e Suprimentos de Negócios (21)
- Máquinas Industriais Especializadas (346)
- Fabricação de Metais (72)
- Controle e Tratamento da Poluição (25)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (8)
- Ferrovias (38)
- Transportes Marítimos (33)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (42)
- Serviços de Tecnologia da Informação (71)
- Software-Aplicativos (39)
- Software-Infraestrutura (17)
- Equipamentos de Comunicação (104)
- Hardware de Computador (23)
- Eletrônicos de Consumo (32)
- Componentes Eletrônicos (196)
- Distribuição de Computadores e Equipamentos Eletrônicos (12)
- Instrumentos Científicos e Técnicos (59)
- Equipamentos e Materiais para Semicondutores (40)
- Semicondutores (67)
- Energia Solar (19)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.74 0.94 USD |
+0.75
|
$8.97B 1.25B USD | $39.59M 5.51M USD | $6.69 0.93 USD | $6.89 0.96 USD | $8.97B 1.25B USD | 24.07 | $0.28 0.04 USD | |
| Mesnac Co., Ltd. 002073.SZ | $8.8 1.22 USD |
+0.23
|
$8.97B 1.25B USD | $10.42M 1.45M USD | $8.71 1.21 USD | $8.81 1.22 USD | $8.97B 1.25B USD | 17.25 | $0.51 0.07 USD | |
| CEVIA Enviro Inc. 000885.SZ | $13.97 1.94 USD |
-0.78
|
$8.97B 1.25B USD | $3.31M 459.77K USD | $13.84 1.92 USD | $14.12 1.96 USD | $8.97B 1.25B USD | 7.51 | $1.86 0.26 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $6.39 0.89 USD |
+0.31
|
$8.97B 1.25B USD | $8.78M 1.22M USD | $6.34 0.88 USD | $6.4 0.89 USD | $8.97B 1.25B USD | 0 | -$0.36 -0.05 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $16.7 2.32 USD |
+0.48
|
$8.95B 1.24B USD | $1.94M 269.8K USD | $16.5 2.29 USD | $16.72 2.32 USD | $8.95B 1.24B USD | 42.82 | $0.39 0.05 USD | |
| SH ENERGY 600508.SS | $12.21 1.7 USD |
+0.33
|
$8.95B 1.24B USD | $2.29M 317.81K USD | $12.1 1.68 USD | $12.21 1.7 USD | $8.95B 1.24B USD | 17.44 | $0.7 0.1 USD | |
| Global Top E-Commerce Co., Ltd. 002640.SZ | $5.74 0.8 USD |
-4.33
|
$8.94B 1.24B USD | $427.7M 59.47M USD | $5.53 0.77 USD | $5.89 0.82 USD | $8.94B 1.24B USD | 0 | -$0.3 -0.04 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $12.85 1.79 USD |
+0.63
|
$8.93B 1.24B USD | $14.28M 1.99M USD | $12.77 1.78 USD | $13.08 1.82 USD | $8.93B 1.24B USD | 0 | -$0.78 -0.1 USD | |
| HAIXIN ENERGY-TECH 300072.SZ | $3.65 0.51 USD |
-2.67
|
$8.93B 1.24B USD | $45.29M 6.3M USD | $3.63 0.5 USD | $3.74 0.52 USD | $8.93B 1.24B USD | 0 | -$0.36 -0.05 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $25.54 3.55 USD |
+3.44
|
$8.92B 1.24B USD | $5.9M 819.66K USD | $24.61 3.42 USD | $26.42 3.67 USD | $8.92B 1.24B USD | 88.06 | $0.29 0.04 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $10.64 1.48 USD |
-3.36
|
$8.92B 1.24B USD | $71.2M 9.9M USD | $10.36 1.44 USD | $11.06 1.54 USD | $8.92B 1.24B USD | 0 | $0 0 USD | |
| AERO-CHIPS 300053.SZ | $12.8 1.78 USD |
+0.87
|
$8.92B 1.24B USD | $8.46M 1.18M USD | $12.55 1.74 USD | $12.82 1.78 USD | $8.92B 1.24B USD | 0 | -$0.43 -0.05 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $56.76 7.89 USD |
+3.09
|
$8.92B 1.24B USD | $1.64M 227.39K USD | $54.38 7.56 USD | $56.97 7.92 USD | $8.92B 1.24B USD | 33.78 | $1.68 0.23 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $5.16 0.72 USD |
+0.19
|
$8.92B 1.24B USD | $11.38M 1.58M USD | $5.13 0.71 USD | $5.17 0.72 USD | $8.92B 1.24B USD | 30.35 | $0.17 0.02 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.56 0.91 USD |
+0.31
|
$8.91B 1.24B USD | $11.44M 1.59M USD | $6.49 0.9 USD | $6.58 0.91 USD | $8.91B 1.24B USD | 38.58 | $0.17 0.02 USD | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $14.85 2.06 USD |
+1.5
|
$8.91B 1.24B USD | $14.05M 1.95M USD | $14.45 2.01 USD | $14.89 2.07 USD | $8.91B 1.24B USD | 0 | -$1.02 -0.1 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $20.55 2.86 USD |
-0.19
|
$8.9B 1.24B USD | $468.75K 65.18K USD | $20.43 2.84 USD | $20.78 2.89 USD | $8.9B 1.24B USD | 24.46 | $0.84 0.12 USD | |
| Beyondsoft Corporation 002649.SZ | $15.19 2.11 USD |
-0.13
|
$8.89B 1.24B USD | $31.22M 4.34M USD | $14.76 2.05 USD | $15.36 2.14 USD | $8.89B 1.24B USD | 50.63 | $0.3 0.04 USD | |
| BIO 600201.SS | $7.93 1.1 USD |
-0.13
|
$8.88B 1.24B USD | $11.62M 1.62M USD | $7.87 1.09 USD | $8.01 1.11 USD | $8.88B 1.24B USD | 113.28 | $0.07 0.009 USD | |
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | $2.67 0.37 USD |
+0.38
|
$8.88B 1.23B USD | $26.93M 3.74M USD | $2.65 0.37 USD | $2.69 0.37 USD | $8.88B 1.23B USD | 0 | -$0.12 -0.01 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $11.2 1.56 USD |
-3.78
|
$8.87B 1.23B USD | $12.48M 1.74M USD | $11.12 1.55 USD | $11.58 1.61 USD | $8.87B 1.23B USD | 28.71 | $0.39 0.05 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $17.09 2.38 USD |
-0.47
|
$8.87B 1.23B USD | $53.69M 7.46M USD | $16.78 2.33 USD | $17.47 2.43 USD | $8.87B 1.23B USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $5.68 0.79 USD |
+10.08
|
$8.86B 1.23B USD | $16.44M 2.29M USD | $5.68 0.79 USD | $5.68 0.79 USD | $8.86B 1.23B USD | 189.33 | $0.03 0.004 USD | |
| KTK Group Co., Ltd. 603680.SS | $11.28 1.57 USD |
-0.62
|
$8.86B 1.23B USD | $2.2M 305.87K USD | $11.21 1.56 USD | $11.4 1.59 USD | $8.86B 1.23B USD | 21.69 | $0.52 0.07 USD | |
| Toly Bread Co.,Ltd. 603866.SS | $5.54 0.77 USD |
0
|
$8.86B 1.23B USD | $7.53M 1.05M USD | $5.51 0.77 USD | $5.55 0.77 USD | $8.86B 1.23B USD | 17.87 | $0.31 0.04 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.67 0.21 USD |
+1.21
|
$9.63B 1.23B USD | $192.3K 24.59K USD | $1.65 0.21 USD | $1.67 0.21 USD | $9.63B 1.23B USD | 55.66 | $0.03 0.003 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $15.31 2.13 USD |
-1.16
|
$8.85B 1.23B USD | $34.86M 4.85M USD | $15.01 2.09 USD | $15.47 2.15 USD | $8.85B 1.23B USD | 306.19 | $0.05 0.006 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $8.07 1.12 USD |
+3.07
|
$8.85B 1.23B USD | $34.28M 4.77M USD | $7.85 1.09 USD | $8.11 1.13 USD | $8.85B 1.23B USD | 11.52 | $0.7 0.1 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $6.07 0.84 USD |
-0.49
|
$8.85B 1.23B USD | $8.01M 1.11M USD | $6.03 0.84 USD | $6.13 0.85 USD | $8.85B 1.23B USD | 15.56 | $0.39 0.05 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $11.42 1.59 USD |
+6.63
|
$8.85B 1.23B USD | $95.98M 13.35M USD | $10.66 1.48 USD | $11.58 1.61 USD | $8.85B 1.23B USD | 38.06 | $0.3 0.04 USD | |
| ST SINO-MICROELECTRONICS 600360.SS | $8.95 1.24 USD |
-2.4
|
$8.85B 1.23B USD | $21.25M 2.95M USD | $8.87 1.23 USD | $9.2 1.28 USD | $8.85B 1.23B USD | 55.93 | $0.16 0.02 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $6.24 0.87 USD |
+0.16
|
$8.83B 1.23B USD | $12.98M 1.8M USD | $6.17 0.86 USD | $6.24 0.87 USD | $8.83B 1.23B USD | 24.96 | $0.25 0.03 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $37.61 5.23 USD |
-2.56
|
$8.82B 1.23B USD | $16.62M 2.31M USD | $37.47 5.21 USD | $38.99 5.42 USD | $8.82B 1.23B USD | 21.99 | $1.71 0.24 USD | |
| HENGTONG 600226.SS | $2.96 0.41 USD |
+3.86
|
$8.8B 1.22B USD | $62.75M 8.73M USD | $2.84 0.39 USD | $2.98 0.41 USD | $8.8B 1.22B USD | 49.33 | $0.06 0.008 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $26.2 3.64 USD |
+1.79
|
$8.8B 1.22B USD | $3.32M 462.28K USD | $25.61 3.56 USD | $26.28 3.65 USD | $8.8B 1.22B USD | 0 | -$0.52 -0.07 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $11.8 1.64 USD |
-6.2
|
$8.8B 1.22B USD | $22.22M 3.09M USD | $11.78 1.64 USD | $12.65 1.76 USD | $8.8B 1.22B USD | 45.38 | $0.26 0.04 USD | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | $49.88 6.94 USD |
+3.46
|
$8.8B 1.22B USD | $8.79M 1.22M USD | $47.34 6.58 USD | $50.5 7.02 USD | $8.8B 1.22B USD | 262.52 | $0.19 0.03 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $10.7 1.49 USD |
+1.04
|
$8.79B 1.22B USD | $10.56M 1.47M USD | $10.49 1.46 USD | $10.72 1.49 USD | $8.79B 1.22B USD | 214.00 | $0.05 0.006 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $47.28 6.57 USD |
-4.21
|
$8.79B 1.22B USD | $15.69M 2.18M USD | $47.18 6.56 USD | $49.75 6.92 USD | $8.79B 1.22B USD | 72.73 | $0.65 0.09 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $5.76 0.8 USD |
+3.41
|
$8.79B 1.22B USD | $55.07M 7.66M USD | $5.48 0.76 USD | $5.77 0.8 USD | $8.79B 1.22B USD | 0 | -$0.05 -0.006 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $21.63 3.01 USD |
+1.31
|
$8.79B 1.22B USD | $2.09M 291.02K USD | $21.35 2.97 USD | $21.74 3.02 USD | $8.79B 1.22B USD | 21.84 | $0.99 0.14 USD | |
| Hongbo Co.,Ltd. 002229.SZ | $17.68 2.46 USD |
+0.74
|
$8.77B 1.22B USD | $43.9M 6.1M USD | $17.43 2.42 USD | $17.95 2.5 USD | $8.77B 1.22B USD | 0 | -$0.37 -0.05 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $34.56 4.81 USD |
+0.35
|
$8.76B 1.22B USD | $2.26M 313.87K USD | $34.02 4.73 USD | $34.74 4.83 USD | $8.76B 1.22B USD | 157.09 | $0.22 0.03 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $15.48 2.15 USD |
-1.4
|
$8.75B 1.22B USD | $15.78M 2.19M USD | $15.36 2.14 USD | $15.67 2.18 USD | $8.75B 1.22B USD | 29.20 | $0.53 0.07 USD | |
| Feitian Technologies Co., Ltd. 300386.SZ | $20.93 2.91 USD |
+0.92
|
$8.75B 1.22B USD | $17.93M 2.49M USD | $20.09 2.79 USD | $21.18 2.94 USD | $8.75B 1.22B USD | 0 | -$0.11 -0.01 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.94 1.38 USD |
+0.3
|
$8.75B 1.22B USD | $5.22M 726.21K USD | $9.9 1.38 USD | $10 1.39 USD | $8.75B 1.22B USD | 165.66 | $0.06 0.008 USD | |
| Jingjin Equipment Inc. 603279.SS | $15.06 2.09 USD |
+0.8
|
$8.73B 1.21B USD | $2.98M 414.71K USD | $14.88 2.07 USD | $15.08 2.1 USD | $8.73B 1.21B USD | 10.99 | $1.37 0.19 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $6.03 0.84 USD |
+0.5
|
$8.73B 1.21B USD | $6.98M 970.26K USD | $5.96 0.83 USD | $6.04 0.84 USD | $8.73B 1.21B USD | 11.82 | $0.51 0.07 USD | |
| GOSUNCN 300098.SZ | $5.02 0.7 USD |
0
|
$8.72B 1.21B USD | $18.47M 2.57M USD | $4.97 0.69 USD | $5.04 0.7 USD | $8.72B 1.21B USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $6.46 0.9 USD |
-0.77
|
$8.72B 1.21B USD | $17.61M 2.45M USD | $6.4 0.89 USD | $6.53 0.91 USD | $8.72B 1.21B USD | 0 | -$1.16 -0.1 USD | |
| Guoguang Electric Company Limited 002045.SZ | $15.5 2.16 USD |
+0.32
|
$8.72B 1.21B USD | $7.6M 1.06M USD | $15.28 2.12 USD | $15.5 2.16 USD | $8.72B 1.21B USD | 32.97 | $0.47 0.07 USD | |
| China Security Co., Ltd. 600654.SS | $3.01 0.42 USD |
-0.33
|
$8.72B 1.21B USD | $15.67M 2.18M USD | $2.98 0.41 USD | $3.03 0.42 USD | $8.72B 1.21B USD | 0 | $0 0 USD | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $7.83 1.09 USD |
0
|
$8.71B 1.21B USD | $5.48M 761.61K USD | $7.81 1.09 USD | $7.86 1.09 USD | $8.71B 1.21B USD | 13.04 | $0.6 0.08 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.77 1.64 USD |
-0.34
|
$8.7B 1.21B USD | $5.55M 771.68K USD | $11.62 1.62 USD | $11.97 1.66 USD | $8.7B 1.21B USD | 39.23 | $0.3 0.04 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $10.15 1.41 USD |
-2.03
|
$8.7B 1.21B USD | $8.57M 1.19M USD | $10.07 1.4 USD | $10.36 1.44 USD | $8.7B 1.21B USD | 10.91 | $0.93 0.13 USD | |
| AEROSUN 600501.SS | $19.99 2.78 USD |
+0.1
|
$8.69B 1.21B USD | $2.76M 383.96K USD | $19.81 2.75 USD | $20.06 2.79 USD | $8.69B 1.21B USD | 0 | -$0.86 -0.1 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $4.39 0.61 USD |
+0.23
|
$8.69B 1.21B USD | $9.68M 1.35M USD | $4.35 0.6 USD | $4.39 0.61 USD | $8.69B 1.21B USD | 0 | -$0.14 -0.01 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $9.33 1.3 USD |
+1.63
|
$8.69B 1.21B USD | $11.82M 1.64M USD | $9.13 1.27 USD | $9.33 1.3 USD | $8.69B 1.21B USD | 22.75 | $0.41 0.06 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14.78 2.06 USD |
-0.47
|
$8.68B 1.21B USD | $2.61M 363.13K USD | $14.71 2.05 USD | $14.9 2.07 USD | $8.68B 1.21B USD | 16.42 | $0.9 0.13 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.36 0.88 USD |
+0.16
|
$8.68B 1.21B USD | $15.33M 2.13M USD | $6.33 0.88 USD | $6.39 0.89 USD | $8.68B 1.21B USD | 12.47 | $0.51 0.07 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $8.44 1.17 USD |
-0.24
|
$8.68B 1.21B USD | $4.19M 583.23K USD | $8.37 1.16 USD | $8.47 1.18 USD | $8.68B 1.21B USD | 281.33 | $0.03 0.004 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $22.57 3.14 USD |
+0.62
|
$8.68B 1.21B USD | $2.37M 329.39K USD | $22.24 3.09 USD | $22.59 3.14 USD | $8.68B 1.21B USD | 20.70 | $1.09 0.15 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $12.53 1.74 USD |
-0.16
|
$8.68B 1.21B USD | $9.55M 1.33M USD | $12.41 1.73 USD | $12.54 1.74 USD | $8.68B 1.21B USD | 59.66 | $0.21 0.03 USD | |
| WINALL HI-TECH 300087.SZ | $9.16 1.27 USD |
+0.22
|
$8.68B 1.21B USD | $8.49M 1.18M USD | $9.1 1.27 USD | $9.18 1.28 USD | $8.68B 1.21B USD | 91.59 | $0.1 0.01 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $62.32 8.67 USD |
-2.27
|
$8.68B 1.21B USD | $3.71M 515.53K USD | $61.85 8.6 USD | $63.9 8.88 USD | $8.68B 1.21B USD | 59.35 | $1.05 0.15 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.42 0.75 USD |
-0.18
|
$8.67B 1.21B USD | $9.81M 1.36M USD | $5.36 0.75 USD | $5.45 0.76 USD | $8.67B 1.21B USD | 0 | -$1.65 -0.2 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $13.77 1.91 USD |
+1.77
|
$8.67B 1.21B USD | $25.26M 3.51M USD | $13.28 1.85 USD | $13.79 1.92 USD | $8.67B 1.21B USD | 27.53 | $0.5 0.07 USD | |
| JADE BIRD FIRE ALARM 002960.SZ | $9.97 1.39 USD |
+0.1
|
$8.67B 1.21B USD | $3.63M 505.03K USD | $9.9 1.38 USD | $9.97 1.39 USD | $8.67B 1.21B USD | 24.92 | $0.4 0.06 USD | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | $10.95 1.52 USD |
+0.74
|
$8.67B 1.2B USD | $3.19M 443.99K USD | $10.81 1.5 USD | $10.95 1.52 USD | $8.67B 1.2B USD | 99.54 | $0.11 0.02 USD | |
| SHUNKONG DEVELOPMENT 003039.SZ | $14.02 1.95 USD |
+0.07
|
$8.66B 1.2B USD | $2.47M 343.82K USD | $13.86 1.93 USD | $14.02 1.95 USD | $8.66B 1.2B USD | 31.86 | $0.44 0.06 USD | |
| Arcplus Group PLC 600629.SS | $8.73 1.21 USD |
-1.02
|
$8.66B 1.2B USD | $12.09M 1.68M USD | $8.7 1.21 USD | $8.9 1.24 USD | $8.66B 1.2B USD | 22.97 | $0.38 0.05 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $40.25 5.6 USD |
+0.3
|
$8.66B 1.2B USD | $1.06M 146.76K USD | $39.85 5.54 USD | $40.68 5.66 USD | $8.66B 1.2B USD | 22.11 | $1.82 0.25 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $17.13 2.38 USD |
+3.25
|
$8.65B 1.2B USD | $16.42M 2.28M USD | $16.58 2.31 USD | $17.17 2.39 USD | $8.65B 1.2B USD | 38.93 | $0.44 0.06 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $83.9 11.67 USD |
+0.83
|
$8.64B 1.2B USD | $2.1M 292.28K USD | $82.55 11.48 USD | $85.96 11.95 USD | $8.64B 1.2B USD | 59.50 | $1.41 0.2 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $8.04 1.12 USD |
+1.26
|
$8.64B 1.2B USD | $12.66M 1.76M USD | $7.91 1.1 USD | $8.06 1.12 USD | $8.64B 1.2B USD | 100.50 | $0.08 0.01 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $15 2.09 USD |
-0.99
|
$8.62B 1.2B USD | $5.98M 831.28K USD | $14.9 2.07 USD | $15.16 2.11 USD | $8.62B 1.2B USD | 25.86 | $0.58 0.08 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $7.01 0.97 USD |
+0.14
|
$8.62B 1.2B USD | $9.68M 1.35M USD | $6.93 0.96 USD | $7.03 0.98 USD | $8.62B 1.2B USD | 12.98 | $0.54 0.08 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $20.35 2.83 USD |
+0.1
|
$8.62B 1.2B USD | $13.84M 1.92M USD | $19.88 2.76 USD | $20.95 2.91 USD | $8.62B 1.2B USD | 33.91 | $0.6 0.08 USD | |
| JIEMEI TECHNOLOGY 002859.SZ | $19.95 2.77 USD |
+0.5
|
$8.6B 1.2B USD | $1.87M 259.39K USD | $19.71 2.74 USD | $19.96 2.78 USD | $8.6B 1.2B USD | 46.39 | $0.43 0.06 USD | |
| NET263 Ltd. 002467.SZ | $6.25 0.87 USD |
+0.48
|
$8.6B 1.2B USD | $47.59M 6.62M USD | $6.21 0.86 USD | $6.34 0.88 USD | $8.6B 1.2B USD | 156.25 | $0.04 0.005 USD | |
| CHONGQING ROAD & BRIDGE 600106.SS | $6.22 0.86 USD |
-1.74
|
$8.59B 1.19B USD | $16.8M 2.34M USD | $6.16 0.86 USD | $6.31 0.88 USD | $8.59B 1.19B USD | 41.46 | $0.15 0.02 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $14.22 1.98 USD |
+0.85
|
$8.57B 1.19B USD | $8.28M 1.15M USD | $14.02 1.95 USD | $14.24 1.98 USD | $8.57B 1.19B USD | 36.46 | $0.39 0.05 USD | |
| SUMAVISION 300079.SZ | $6.01 0.84 USD |
+0.67
|
$8.57B 1.19B USD | $39.85M 5.54M USD | $5.88 0.82 USD | $6.05 0.84 USD | $8.57B 1.19B USD | 300.50 | $0.02 0.002 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $7.72 1.07 USD |
+0.39
|
$8.55B 1.19B USD | $4.57M 635.25K USD | $7.67 1.07 USD | $7.72 1.07 USD | $8.55B 1.19B USD | 64.33 | $0.12 0.02 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | $5.52 0.77 USD |
+1.1
|
$8.55B 1.19B USD | $24.34M 3.38M USD | $5.41 0.75 USD | $5.55 0.77 USD | $8.55B 1.19B USD | 0 | -$0.13 -0.01 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $12.53 1.74 USD |
+1.79
|
$8.54B 1.19B USD | $13.96M 1.94M USD | $12.26 1.7 USD | $12.56 1.75 USD | $8.54B 1.19B USD | 39.15 | $0.32 0.04 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $10.96 1.52 USD |
+0.27
|
$8.54B 1.19B USD | $50.61M 7.04M USD | $10.63 1.48 USD | $11.07 1.54 USD | $8.54B 1.19B USD | 1096.00 | $0.01 0.001 USD | |
| FREDA 600223.SS | $8.32 1.16 USD |
-0.24
|
$8.54B 1.19B USD | $7.86M 1.09M USD | $8.26 1.15 USD | $8.38 1.17 USD | $8.54B 1.19B USD | 36.17 | $0.23 0.03 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.48 1.6 USD |
+0.53
|
$8.54B 1.19B USD | $1.83M 254.06K USD | $11.35 1.58 USD | $11.5 1.6 USD | $8.54B 1.19B USD | 12.75 | $0.9 0.13 USD | |
| TAIYUAN HEAVY 600169.SS | $2.53 0.35 USD |
+0.8
|
$8.54B 1.19B USD | $21.7M 3.02M USD | $2.5 0.35 USD | $2.53 0.35 USD | $8.54B 1.19B USD | 42.16 | $0.06 0.008 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.14 0.71 USD |
0
|
$8.53B 1.19B USD | $7.01M 975.11K USD | $5.1 0.71 USD | $5.15 0.72 USD | $8.53B 1.19B USD | 57.11 | $0.09 0.01 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $8.08 1.12 USD |
+1.64
|
$8.53B 1.19B USD | $15.87M 2.21M USD | $7.86 1.09 USD | $8.15 1.13 USD | $8.53B 1.19B USD | 50.50 | $0.16 0.02 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $16.2 2.25 USD |
+0.68
|
$8.53B 1.19B USD | $7.29M 1.01M USD | $16.05 2.23 USD | $16.45 2.29 USD | $8.53B 1.19B USD | 13.61 | $1.19 0.17 USD | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $9.87 1.37 USD |
-0.1
|
$8.53B 1.19B USD | $10.93M 1.52M USD | $9.78 1.36 USD | $9.91 1.38 USD | $8.53B 1.19B USD | 0 | -$0.23 -0.03 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $53.19 7.4 USD |
+0.47
|
$8.53B 1.19B USD | $763K 106.09K USD | $52.58 7.31 USD | $53.22 7.4 USD | $8.53B 1.19B USD | 15.83 | $3.36 0.47 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $15.89 2.21 USD |
0
|
$8.52B 1.18B USD | $4.59M 637.6K USD | $15.8 2.2 USD | $15.93 2.21 USD | $8.52B 1.18B USD | 29.42 | $0.54 0.08 USD | |
| Actions Technology Co., Ltd. 688049.SS | $58.16 8.09 USD |
-1.47
|
$8.5B 1.18B USD | $3.56M 494.69K USD | $57.57 8 USD | $58.94 8.2 USD | $8.5B 1.18B USD | 61.22 | $0.95 0.13 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $6.38 0.89 USD |
-0.16
|
$8.5B 1.18B USD | $15.57M 2.16M USD | $6.33 0.88 USD | $6.4 0.89 USD | $8.5B 1.18B USD | 17.72 | $0.36 0.05 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.55 1.47 USD |
+0.38
|
$8.49B 1.18B USD | $6.83M 950.15K USD | $10.51 1.46 USD | $10.65 1.48 USD | $8.49B 1.18B USD | 24.53 | $0.43 0.06 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $28.33 3.94 USD |
+1.03
|
$8.49B 1.18B USD | $2.7M 375.06K USD | $27.88 3.88 USD | $28.36 3.94 USD | $8.49B 1.18B USD | 0 | -$0.74 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||