Page de résultat 18 pour Le pays : Chine Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (5772)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (2636)
- Shenzhen (3136)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (669)
- Biens de consommation cycliques (631)
- Services financiers (117)
- Immobilier (133)
- Biens de consommation défensifs (236)
- Soins de santé (423)
- Services aux collectivités (127)
- Services de communication (134)
- Énergie (76)
- Produits industriels (1283)
- Technologie (760)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (54)
- Matériaux de construction (35)
- Produits chimiques (180)
- Produits chimiques spécialisés (193)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (25)
- Aluminium (32)
- Cuivre (11)
- Autres métaux industriels et mines (52)
- Or (5)
- Argent (1)
- Autres métaux précieux et mines (2)
- Charbon à coke (9)
- Acier (61)
- Concessionnaires automobiles et de camions (7)
- Fabricants d'automobiles (32)
- Pièces d'automobiles (189)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (77)
- Construction Résidentielle (1)
- Fabrication de textiles (66)
- Fabrication de vêtements (42)
- Chaussures et Accessoires (13)
- Emballage et Conteneurs (47)
- Services Personnels (1)
- Restaurants (5)
- Vêtements au détail (1)
- Grands Magasins (48)
- Produits de luxe (18)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (14)
- Loisirs (32)
- Logement (21)
- Services de voyage (8)
- Gestion d'actifs (12)
- Banques - Diversifiées (5)
- Banques - Régionales (36)
- Marchés des Capitaux (45)
- Données financières et bourses (2)
- Assurance - Vie (6)
- Assurance - IARD (1)
- Conglomérats financiers (8)
- Services de Crédit (2)
- Immobilier - Développement (85)
- Services Immobiliers (39)
- Immobilier - Diversifié (9)
- Boissons - Brasseurs (11)
- Boissons - Vignobles et Distilleries (28)
- Boissons - Non Alcoolisées (5)
- Confiseurs (3)
- Produits agricoles (55)
- Produits domestiques et personnels (22)
- Aliments emballés (91)
- Services d'éducation et de formation (11)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (5)
- Biotechnologie (94)
- Fabricants de médicaments - Général (22)
- Fabricants de médicaments - de spécialité et génériques (169)
- Plans de soins de santé (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (13)
- Services d'information sur la santé (8)
- Dispositifs médicaux (46)
- Instruments médicaux et des fournitures (40)
- Diagnostiques et Recherche (16)
- Distribution médicale (9)
- Services publics - Producteurs indépendants d'électricité (14)
- Services publics - Renouvelables (30)
- Services publics - Eau réglementée (24)
- Services Publics - produits électriques réglementés (35)
- Services publics - Gaz réglementé (14)
- Services publics - diversifiés (10)
- Services de Télécommunication (18)
- Agences de Publicité (24)
- Publication (26)
- Diffusion (8)
- Divertissement (29)
- Contenu d'internet et information (12)
- Jeux électroniques et multimédia (17)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (4)
- Pétrole et Gaz-Midstream (8)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (22)
- Charbon thermique (27)
- Aérospatial et Défense (40)
- Services aux entreprises spécialisées (24)
- Services d’experts-conseils (4)
- Services de location (2)
- Services de sécurité et de protection (22)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (33)
- Ingénierie et Construction (137)
- Opérations d'infrastructure (21)
- Produits de construction et équipement (46)
- Machinerie agricole et de construction lourde (41)
- Distribution industrielle (11)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (352)
- Fabrication de métal (73)
- Les contrôles de la pollution et de traitement (25)
- Outils et accessoires (33)
- Équipement et pièces électriques (228)
- Aéroports et services aériens (6)
- Compagnies aériennes (8)
- Chemins de fer (37)
- Transport maritime (34)
- Camionnage (9)
- Fret et logistique intégrés (32)
- Gestion des déchets (41)
- Services des technologies de l'information (69)
- Logiciel - Application (104)
- Logiciel - Infrastructure (36)
- Matériel de communication (102)
- Matériel Informatique (24)
- Produits électroniques à l'usage des consommateurs (35)
- Composants électroniques (194)
- Électronique et distribution informatique (10)
- Instruments scientifiques et techniques (59)
- Equipements et matériaux semi-conducteurs (41)
- Semi-conducteurs (69)
- Solaire (17)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HNA Technology Co.,Ltd. 900938.SS | $0.17 — |
-1.14
|
$1.1B — | $773.4K — | $0.17 — | $0.1799 — | $1.1B — | 0 | $0 — | |
| BIO 600201.SS | $6.95 0.97 USD |
-1.42
|
$7.91B 1.1B USD | $14.93M 2.08M USD | $6.84 0.95 USD | $7.09 0.99 USD | $7.91B 1.1B USD | 46.33 | $0.15 0.02 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | $44.26 6.15 USD |
-3.99
|
$7.89B 1.1B USD | $3.73M 518.02K USD | $43.6 6.06 USD | $46.02 6.4 USD | $7.89B 1.1B USD | 31.84 | $1.39 0.19 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $8.13 1.13 USD |
-0.12
|
$7.88B 1.1B USD | $10.82M 1.5M USD | $8.07 1.12 USD | $8.34 1.16 USD | $7.88B 1.1B USD | 16.93 | $0.48 0.07 USD | |
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | $47.35 6.58 USD |
-4.92
|
$7.88B 1.1B USD | $8.72M 1.21M USD | $45.02 6.26 USD | $49.68 6.91 USD | $7.88B 1.1B USD | 100.74 | $0.47 0.07 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $13.83 1.92 USD |
-1.78
|
$7.87B 1.09B USD | $3.89M 541.04K USD | $13.59 1.89 USD | $14.07 1.96 USD | $7.87B 1.09B USD | 36.39 | $0.38 0.05 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $15.6 2.17 USD |
-2.62
|
$7.87B 1.09B USD | $7.33M 1.02M USD | $15.32 2.13 USD | $16.04 2.23 USD | $7.87B 1.09B USD | 0 | -$0.31 -0.04 USD | |
| AECC SCI AND TECH 600391.SS | $23.68 3.29 USD |
+3.23
|
$7.87B 1.09B USD | $45.94M 6.39M USD | $23.5 3.27 USD | $25.23 3.51 USD | $7.87B 1.09B USD | 112.76 | $0.21 0.03 USD | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | $16.61 2.31 USD |
-2.01
|
$7.87B 1.09B USD | $3.35M 465.66K USD | $16.28 2.26 USD | $16.95 2.36 USD | $7.87B 1.09B USD | 35.34 | $0.47 0.07 USD | |
| Gosuncn Technology Group Co., Ltd. 300098.SZ | $4.48 0.62 USD |
-2.82
|
$7.87B 1.09B USD | $33.16M 4.61M USD | $4.39 0.61 USD | $4.61 0.64 USD | $7.87B 1.09B USD | 0 | -$0.05 -0.006 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $6.53 0.91 USD |
+2.67
|
$7.86B 1.09B USD | $99.12M 13.78M USD | $6.23 0.87 USD | $6.62 0.92 USD | $7.86B 1.09B USD | 326.50 | $0.02 0.002 USD | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | $8.06 1.12 USD |
-0.62
|
$7.86B 1.09B USD | $4.4M 612.01K USD | $7.95 1.11 USD | $8.12 1.13 USD | $7.86B 1.09B USD | 7.82 | $1.03 0.14 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $46.37 6.45 USD |
+4.51
|
$7.85B 1.09B USD | $9.21M 1.28M USD | $43.65 6.07 USD | $47.15 6.56 USD | $7.85B 1.09B USD | 66.24 | $0.7 0.1 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $29.72 4.13 USD |
-1.69
|
$7.85B 1.09B USD | $2.65M 368.19K USD | $29.41 4.09 USD | $30.19 4.2 USD | $7.85B 1.09B USD | 27.77 | $1.07 0.15 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $15.05 2.09 USD |
-2.65
|
$7.84B 1.09B USD | $6.14M 853.66K USD | $14.65 2.04 USD | $15.49 2.15 USD | $7.84B 1.09B USD | 45.60 | $0.33 0.05 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $22.54 3.13 USD |
-0.49
|
$7.84B 1.09B USD | $6.23M 866.89K USD | $22.1 3.07 USD | $22.94 3.19 USD | $7.84B 1.09B USD | 57.79 | $0.39 0.05 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $25.45 3.54 USD |
-1.59
|
$7.83B 1.09B USD | $3.08M 427.71K USD | $25.08 3.49 USD | $25.96 3.61 USD | $7.83B 1.09B USD | 0 | -$0.21 -0.02 USD | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $5.48 0.76 USD |
+0.18
|
$7.83B 1.09B USD | $29.06M 4.04M USD | $5.38 0.75 USD | $5.56 0.77 USD | $7.83B 1.09B USD | 18.89 | $0.29 0.04 USD | |
| CORUN 600478.SS | $4.69 0.65 USD |
-2.49
|
$7.81B 1.09B USD | $26.25M 3.65M USD | $4.61 0.64 USD | $4.82 0.67 USD | $7.81B 1.09B USD | 0 | -$0.04 -0.005 USD | |
| TIELONG LOGISTICS 600125.SS | $5.94 0.83 USD |
+1.02
|
$7.81B 1.09B USD | $28.41M 3.95M USD | $5.84 0.81 USD | $6.06 0.84 USD | $7.81B 1.09B USD | 18.56 | $0.32 0.04 USD | |
| IReader Technology Co., Ltd. 603533.SS | $17.77 2.47 USD |
+0.06
|
$7.8B 1.08B USD | $10.57M 1.47M USD | $17.61 2.45 USD | $18.63 2.59 USD | $7.8B 1.08B USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $20.27 2.82 USD |
-1.31
|
$7.8B 1.08B USD | $3.4M 473.02K USD | $19.97 2.78 USD | $20.53 2.85 USD | $7.8B 1.08B USD | 17.47 | $1.16 0.16 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.27 0.32 USD |
-1.3
|
$7.79B 1.08B USD | $30.76M 4.28M USD | $2.23 0.31 USD | $2.31 0.32 USD | $7.79B 1.08B USD | 227.00 | $0.01 0.001 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $75.72 10.53 USD |
-1.96
|
$7.78B 1.08B USD | $1.31M 181.47K USD | $75.2 10.46 USD | $78.3 10.89 USD | $7.78B 1.08B USD | 66.42 | $1.14 0.16 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $27.64 3.84 USD |
-1.88
|
$7.78B 1.08B USD | $4.81M 669.16K USD | $27.2 3.78 USD | $28.3 3.93 USD | $7.78B 1.08B USD | 0 | -$5.23 -0.7 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.27 0.42 USD |
-1.8
|
$8.46B 1.08B USD | $103.83K 13.28K USD | $3.26 0.42 USD | $3.3 0.42 USD | $8.46B 1.08B USD | 11.27 | $0.29 0.04 USD | |
| Guoguang Electric Company Limited 002045.SZ | $13.73 1.91 USD |
-2.14
|
$7.77B 1.08B USD | $25.45M 3.54M USD | $13.4 1.86 USD | $14.04 1.95 USD | $7.77B 1.08B USD | 25.90 | $0.53 0.07 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $9.64 1.34 USD |
-3.02
|
$7.76B 1.08B USD | $28.71M 3.99M USD | $9.52 1.32 USD | $9.95 1.38 USD | $7.76B 1.08B USD | 35.70 | $0.27 0.04 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | $6.78 0.94 USD |
-2.16
|
$7.76B 1.08B USD | $21.96M 3.05M USD | $6.67 0.93 USD | $6.96 0.97 USD | $7.76B 1.08B USD | 113.00 | $0.06 0.008 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $14.11 1.96 USD |
-1.12
|
$7.76B 1.08B USD | $1.53M 213.22K USD | $13.95 1.94 USD | $14.23 1.98 USD | $7.76B 1.08B USD | 78.38 | $0.18 0.03 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $5.5 0.76 USD |
-1.79
|
$7.76B 1.08B USD | $12.24M 1.7M USD | $5.42 0.75 USD | $5.59 0.78 USD | $7.76B 1.08B USD | 0 | -$0.66 -0.09 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5.32 0.74 USD |
-1.12
|
$7.76B 1.08B USD | $10.96M 1.52M USD | $5.22 0.73 USD | $5.4 0.75 USD | $7.76B 1.08B USD | 28.00 | $0.19 0.03 USD | |
| HUANGSHAN TOURISM 600054.SS | $12.64 1.76 USD |
+3.69
|
$7.76B 1.08B USD | $28.78M 4M USD | $12.11 1.68 USD | $12.76 1.77 USD | $7.76B 1.08B USD | 30.82 | $0.41 0.06 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.45 0.76 USD |
-3.71
|
$7.75B 1.08B USD | $36.31M 5.05M USD | $5.36 0.75 USD | $5.65 0.79 USD | $7.75B 1.08B USD | 90.83 | $0.06 0.008 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6.5 0.9 USD |
+1.4
|
$7.74B 1.08B USD | $67.92M 9.44M USD | $6.38 0.89 USD | $7.04 0.98 USD | $7.74B 1.08B USD | 59.09 | $0.11 0.02 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $58.21 8.09 USD |
-3.8
|
$7.74B 1.08B USD | $4.04M 561.91K USD | $57.55 8 USD | $60.3 8.38 USD | $7.74B 1.08B USD | 14.12 | $4.12 0.57 USD | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | $9.62 1.34 USD |
+1.05
|
$7.73B 1.08B USD | $8.89M 1.24M USD | $9.45 1.31 USD | $9.87 1.37 USD | $7.73B 1.08B USD | 60.12 | $0.16 0.02 USD | |
| East Group Co.,Ltd 300376.SZ | $3.32 0.46 USD |
-1.19
|
$7.73B 1.07B USD | $14.5M 2.02M USD | $3.28 0.46 USD | $3.39 0.47 USD | $7.73B 1.07B USD | 41.50 | $0.08 0.01 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $20.49 2.85 USD |
-1.96
|
$7.73B 1.07B USD | $9.51M 1.32M USD | $20.01 2.78 USD | $20.89 2.9 USD | $7.73B 1.07B USD | 53.92 | $0.38 0.05 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $16.19 2.25 USD |
+1.25
|
$7.73B 1.07B USD | $8.61M 1.2M USD | $15.67 2.18 USD | $16.74 2.33 USD | $7.73B 1.07B USD | 20.23 | $0.8 0.11 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $3.9 0.54 USD |
-1.02
|
$7.72B 1.07B USD | $16.63M 2.31M USD | $3.86 0.54 USD | $3.95 0.55 USD | $7.72B 1.07B USD | 30.00 | $0.13 0.02 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.35 0.6 USD |
-0.91
|
$7.72B 1.07B USD | $15.5M 2.16M USD | $4.29 0.6 USD | $4.4 0.61 USD | $7.72B 1.07B USD | 48.33 | $0.09 0.01 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $37.98 5.28 USD |
-4.84
|
$7.72B 1.07B USD | $8.63M 1.2M USD | $37.5 5.21 USD | $39.53 5.5 USD | $7.72B 1.07B USD | 130.96 | $0.29 0.04 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $10.02 1.39 USD |
+3.41
|
$7.71B 1.07B USD | $58.29M 8.11M USD | $9.4 1.31 USD | $10.05 1.4 USD | $7.71B 1.07B USD | 35.78 | $0.28 0.04 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $13.15 1.83 USD |
-0.53
|
$7.7B 1.07B USD | $4.74M 659.12K USD | $12.9 1.79 USD | $13.23 1.84 USD | $7.7B 1.07B USD | 50.57 | $0.26 0.04 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $2.56 0.36 USD |
-0.78
|
$7.7B 1.07B USD | $5.57M 774.36K USD | $2.53 0.35 USD | $2.59 0.36 USD | $7.7B 1.07B USD | 0 | -$1.9 -0.2 USD | |
| Shenzhen Tianyuan DIC Information Technology Co., Ltd. 300047.SZ | $12.06 1.68 USD |
-0.82
|
$7.7B 1.07B USD | $28.12M 3.91M USD | $11.71 1.63 USD | $12.25 1.7 USD | $7.7B 1.07B USD | 301.50 | $0.04 0.005 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $38.21 5.31 USD |
-1.87
|
$7.7B 1.07B USD | $5.39M 749.53K USD | $37.53 5.22 USD | $38.88 5.41 USD | $7.7B 1.07B USD | 53.06 | $0.72 0.1 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $6.5 0.9 USD |
-2.84
|
$7.69B 1.07B USD | $51.98M 7.23M USD | $6.36 0.88 USD | $6.63 0.92 USD | $7.69B 1.07B USD | 650.00 | $0.01 0.001 USD | |
| Mesnac Co., Ltd. 002073.SZ | $7.54 1.05 USD |
-2.33
|
$7.68B 1.07B USD | $20.56M 2.86M USD | $7.44 1.03 USD | $7.72 1.07 USD | $7.68B 1.07B USD | 16.04 | $0.47 0.07 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $14.25 1.98 USD |
-3.39
|
$7.68B 1.07B USD | $16.75M 2.33M USD | $14.04 1.95 USD | $14.75 2.05 USD | $7.68B 1.07B USD | 26.88 | $0.53 0.07 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $13.75 1.91 USD |
-4.18
|
$7.68B 1.07B USD | $13.98M 1.94M USD | $13.58 1.89 USD | $14.44 2.01 USD | $7.68B 1.07B USD | 0 | -$0.53 -0.07 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $48.53 6.75 USD |
-2.78
|
$7.68B 1.07B USD | $2.61M 362.86K USD | $47.75 6.64 USD | $50.05 6.96 USD | $7.68B 1.07B USD | 14.23 | $3.41 0.47 USD | |
| Shenma Industry Co.Ltd 600810.SS | $7.56 1.05 USD |
-0.26
|
$7.67B 1.07B USD | $7.49M 1.04M USD | $7.5 1.04 USD | $7.6 1.06 USD | $7.67B 1.07B USD | 252.00 | $0.03 0.004 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $5.27 0.73 USD |
-2.59
|
$7.63B 1.06B USD | $52.78M 7.34M USD | $5.16 0.72 USD | $5.41 0.75 USD | $7.63B 1.06B USD | 0 | -$0.19 -0.02 USD | |
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | $16.46 2.29 USD |
-2.2
|
$7.63B 1.06B USD | $9.62M 1.34M USD | $16.2 2.25 USD | $16.81 2.34 USD | $7.63B 1.06B USD | 117.57 | $0.14 0.02 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $11.87 1.65 USD |
-2.3
|
$7.63B 1.06B USD | $7.27M 1.01M USD | $11.71 1.63 USD | $12 1.67 USD | $7.63B 1.06B USD | 15.82 | $0.75 0.1 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | $35.97 5 USD |
-0.83
|
$7.62B 1.06B USD | $3.61M 501.74K USD | $35.04 4.87 USD | $36.27 5.04 USD | $7.62B 1.06B USD | 21.15 | $1.7 0.24 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $18.84 2.62 USD |
+6.2
|
$7.61B 1.06B USD | $57.92M 8.05M USD | $16.98 2.36 USD | $19.51 2.71 USD | $7.61B 1.06B USD | 47.10 | $0.4 0.06 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $14.84 2.06 USD |
-0.87
|
$7.61B 1.06B USD | $4.33M 602.39K USD | $14.61 2.03 USD | $15.13 2.1 USD | $7.61B 1.06B USD | 15.14 | $0.98 0.14 USD | |
| CYTS 600138.SS | $10.39 1.44 USD |
+0.68
|
$7.59B 1.06B USD | $21.68M 3.01M USD | $10.23 1.42 USD | $10.44 1.45 USD | $7.59B 1.06B USD | 47.22 | $0.22 0.03 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $29.42 4.09 USD |
+0.24
|
$7.59B 1.06B USD | $7.71M 1.07M USD | $28.93 4.02 USD | $30.1 4.19 USD | $7.59B 1.06B USD | 84.05 | $0.35 0.05 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $6.29 0.87 USD |
-2.33
|
$7.58B 1.05B USD | $12.47M 1.73M USD | $6.19 0.86 USD | $6.46 0.9 USD | $7.58B 1.05B USD | 41.93 | $0.15 0.02 USD | |
| CHINA RESOURCES 600217.SS | $4.55 0.63 USD |
-3.19
|
$7.57B 1.05B USD | $24.97M 3.47M USD | $4.5 0.63 USD | $4.67 0.65 USD | $7.57B 1.05B USD | 227.50 | $0.02 0.002 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $35.19 4.89 USD |
-2.66
|
$7.57B 1.05B USD | $2.19M 304.65K USD | $34.58 4.81 USD | $36.08 5.02 USD | $7.57B 1.05B USD | 36.65 | $0.96 0.13 USD | |
| TAIYUAN HEAVY 600169.SS | $2.25 0.31 USD |
-1.32
|
$7.56B 1.05B USD | $24.93M 3.47M USD | $2.22 0.31 USD | $2.28 0.32 USD | $7.56B 1.05B USD | 56.25 | $0.04 0.005 USD | |
| Solareast Holdings Co., Ltd. 603366.SS | $9.3 1.29 USD |
-2.31
|
$7.56B 1.05B USD | $21.79M 3.03M USD | $9.21 1.28 USD | $9.65 1.34 USD | $7.56B 1.05B USD | 77.50 | $0.12 0.02 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $8.43 1.17 USD |
-2.2
|
$7.56B 1.05B USD | $9.88M 1.37M USD | $8.28 1.15 USD | $8.65 1.2 USD | $7.56B 1.05B USD | 30.10 | $0.28 0.04 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $18.4 2.56 USD |
-0.97
|
$7.56B 1.05B USD | $971K 135.01K USD | $18.05 2.51 USD | $18.72 2.6 USD | $7.56B 1.05B USD | 15.59 | $1.18 0.16 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $6 0.83 USD |
-1.15
|
$7.55B 1.05B USD | $7.04M 978.58K USD | $5.9 0.82 USD | $6.11 0.85 USD | $7.55B 1.05B USD | 15.38 | $0.39 0.05 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $13.39 1.86 USD |
-4.29
|
$7.55B 1.05B USD | $22.85M 3.18M USD | $13.23 1.84 USD | $13.9 1.93 USD | $7.55B 1.05B USD | 83.68 | $0.16 0.02 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $16.76 2.33 USD |
-2.44
|
$7.54B 1.05B USD | $5.66M 786.75K USD | $16.45 2.29 USD | $17.18 2.39 USD | $7.54B 1.05B USD | 35.65 | $0.47 0.07 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $10.55 1.47 USD |
-0.94
|
$7.54B 1.05B USD | $5.3M 736.74K USD | $10.46 1.45 USD | $10.68 1.48 USD | $7.54B 1.05B USD | 15.51 | $0.68 0.09 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $13.85 1.93 USD |
+0.29
|
$7.54B 1.05B USD | $20.84M 2.9M USD | $13.54 1.88 USD | $14.46 2.01 USD | $7.54B 1.05B USD | 26.63 | $0.52 0.07 USD | |
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | $51.82 7.21 USD |
+0.14
|
$7.53B 1.05B USD | $11.74M 1.63M USD | $50.83 7.07 USD | $52.78 7.34 USD | $7.53B 1.05B USD | 0 | -$0.05 -0.006 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $15.53 2.16 USD |
-3.42
|
$7.53B 1.05B USD | $11.54M 1.6M USD | $15.41 2.14 USD | $15.96 2.22 USD | $7.53B 1.05B USD | 19.65 | $0.79 0.11 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | $28.59 3.98 USD |
-3.8
|
$7.52B 1.05B USD | $8.44M 1.17M USD | $28.08 3.9 USD | $29.55 4.11 USD | $7.52B 1.05B USD | 14.96 | $1.91 0.27 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $16.08 2.24 USD |
-1.17
|
$7.52B 1.05B USD | $5.78M 803.84K USD | $15.85 2.2 USD | $16.26 2.26 USD | $7.52B 1.05B USD | 7.27 | $2.21 0.31 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $8.26 1.15 USD |
+0.61
|
$7.51B 1.04B USD | $43.94M 6.11M USD | $8.1 1.13 USD | $8.77 1.22 USD | $7.51B 1.04B USD | 0 | -$0.34 -0.04 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $29 4.03 USD |
-3.3
|
$7.5B 1.04B USD | $3.77M 523.91K USD | $28.51 3.96 USD | $29.9 4.16 USD | $7.5B 1.04B USD | 20.27 | $1.43 0.2 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $13.45 1.87 USD |
-1.68
|
$7.5B 1.04B USD | $8.57M 1.19M USD | $13.27 1.85 USD | $13.94 1.94 USD | $7.5B 1.04B USD | 0 | -$0.36 -0.05 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $11.56 1.61 USD |
0
|
$7.5B 1.04B USD | $16.39M 2.28M USD | $11.2 1.56 USD | $11.8 1.64 USD | $7.5B 1.04B USD | 578.00 | $0.02 0.002 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $11.23 1.56 USD |
-2.35
|
$7.48B 1.04B USD | $9.7M 1.35M USD | $11.05 1.54 USD | $11.48 1.6 USD | $7.48B 1.04B USD | 19.70 | $0.57 0.08 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | $3.68 0.51 USD |
-4.17
|
$7.47B 1.04B USD | $112.29M 15.61M USD | $3.65 0.51 USD | $3.84 0.53 USD | $7.47B 1.04B USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Aj Group Co.,Ltd 600643.SS | $4.69 0.65 USD |
-6.2
|
$7.47B 1.04B USD | $45.69M 6.35M USD | $4.57 0.64 USD | $4.79 0.67 USD | $7.47B 1.04B USD | 0 | -$0.08 -0.01 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $5.22 0.73 USD |
-2.25
|
$7.47B 1.04B USD | $53.76M 7.48M USD | $5.11 0.71 USD | $5.4 0.75 USD | $7.47B 1.04B USD | 104.39 | $0.05 0.006 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $3.15 0.44 USD |
+1.94
|
$7.47B 1.04B USD | $147.42M 20.5M USD | $3.07 0.43 USD | $3.2 0.44 USD | $7.47B 1.04B USD | 105.00 | $0.03 0.004 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.22 — |
-0.44
|
$1.04B — | $509.81K — | $0.22 — | $0.23 — | $1.04B — | 0 | -$0.01 — | |
| Ganyuan Foods Co., Ltd. 002991.SZ | $79.9 11.11 USD |
-3.73
|
$7.45B 1.04B USD | $2.37M 329.56K USD | $78.71 10.94 USD | $82.9 11.53 USD | $7.45B 1.04B USD | 18.58 | $4.3 0.6 USD | |
| Sino Biological,Inc. 301047.SZ | $60.81 8.46 USD |
-1.95
|
$7.44B 1.04B USD | $606.48K 84.33K USD | $60.29 8.38 USD | $61.93 8.61 USD | $7.44B 1.04B USD | 50.67 | $1.2 0.17 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $11 1.53 USD |
-2.05
|
$7.44B 1.03B USD | $23.71M 3.3M USD | $10.86 1.51 USD | $11.5 1.6 USD | $7.44B 1.03B USD | 34.37 | $0.32 0.04 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.28 — |
-1.79
|
$1.03B — | $2.81M — | $0.27 — | $0.28 — | $1.03B — | 0 | $0 — | |
| China West Construction Group Co., Ltd 002302.SZ | $5.85 0.81 USD |
-1.18
|
$7.43B 1.03B USD | $7.68M 1.07M USD | $5.78 0.8 USD | $5.91 0.82 USD | $7.43B 1.03B USD | 0 | -$0.23 -0.03 USD | |
| Tech Semiconductors Co., Ltd. 300046.SZ | $30.58 4.25 USD |
-0.94
|
$7.43B 1.03B USD | $13.27M 1.85M USD | $30.3 4.21 USD | $31.38 4.36 USD | $7.43B 1.03B USD | 278.00 | $0.11 0.02 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $5.79 0.81 USD |
-2.36
|
$7.42B 1.03B USD | $18.05M 2.51M USD | $5.7 0.79 USD | $5.93 0.82 USD | $7.42B 1.03B USD | 25.17 | $0.23 0.03 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $5.3 0.74 USD |
-1.12
|
$7.42B 1.03B USD | $13.55M 1.88M USD | $5.26 0.73 USD | $5.35 0.74 USD | $7.42B 1.03B USD | 16.56 | $0.32 0.04 USD | |
| YCIG 600345.SS | $22.51 3.13 USD |
-2.22
|
$7.42B 1.03B USD | $4.97M 690.68K USD | $22 3.06 USD | $23.05 3.2 USD | $7.42B 1.03B USD | 25.87 | $0.87 0.12 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $9.1 1.27 USD |
-0.76
|
$7.42B 1.03B USD | $9.05M 1.26M USD | $8.95 1.24 USD | $9.25 1.29 USD | $7.42B 1.03B USD | 101.11 | $0.09 0.01 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.7399 — |
+0.55
|
$1.03B — | $323.68K — | $0.7299 — | $0.7399 — | $1.03B — | 12.28 | $0.06 — | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $22.88 3.18 USD |
-5.1
|
$7.42B 1.03B USD | $4.48M 622.47K USD | $22.54 3.13 USD | $24.1 3.35 USD | $7.42B 1.03B USD | 30.91 | $0.74 0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||