Page de résultat 18 pour Le pays : Chine Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (5772)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (2636)
- Shenzhen (3136)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (669)
- Biens de consommation cycliques (631)
- Services financiers (117)
- Immobilier (133)
- Biens de consommation défensifs (236)
- Soins de santé (423)
- Services aux collectivités (127)
- Services de communication (134)
- Énergie (76)
- Produits industriels (1283)
- Technologie (760)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (54)
- Matériaux de construction (35)
- Produits chimiques (180)
- Produits chimiques spécialisés (193)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (25)
- Aluminium (32)
- Cuivre (11)
- Autres métaux industriels et mines (52)
- Or (5)
- Argent (1)
- Autres métaux précieux et mines (2)
- Charbon à coke (9)
- Acier (61)
- Concessionnaires automobiles et de camions (7)
- Fabricants d'automobiles (32)
- Pièces d'automobiles (189)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (77)
- Construction Résidentielle (1)
- Fabrication de textiles (66)
- Fabrication de vêtements (42)
- Chaussures et Accessoires (13)
- Emballage et Conteneurs (47)
- Services Personnels (1)
- Restaurants (5)
- Vêtements au détail (1)
- Grands Magasins (48)
- Produits de luxe (18)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (14)
- Loisirs (32)
- Logement (21)
- Services de voyage (8)
- Gestion d'actifs (12)
- Banques - Diversifiées (5)
- Banques - Régionales (36)
- Marchés des Capitaux (45)
- Données financières et bourses (2)
- Assurance - Vie (6)
- Assurance - IARD (1)
- Conglomérats financiers (8)
- Services de Crédit (2)
- Immobilier - Développement (85)
- Services Immobiliers (39)
- Immobilier - Diversifié (9)
- Boissons - Brasseurs (11)
- Boissons - Vignobles et Distilleries (28)
- Boissons - Non Alcoolisées (5)
- Confiseurs (3)
- Produits agricoles (55)
- Produits domestiques et personnels (22)
- Aliments emballés (91)
- Services d'éducation et de formation (11)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (5)
- Biotechnologie (94)
- Fabricants de médicaments - Général (22)
- Fabricants de médicaments - de spécialité et génériques (169)
- Plans de soins de santé (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (13)
- Services d'information sur la santé (8)
- Dispositifs médicaux (46)
- Instruments médicaux et des fournitures (40)
- Diagnostiques et Recherche (16)
- Distribution médicale (9)
- Services publics - Producteurs indépendants d'électricité (14)
- Services publics - Renouvelables (30)
- Services publics - Eau réglementée (24)
- Services Publics - produits électriques réglementés (35)
- Services publics - Gaz réglementé (14)
- Services publics - diversifiés (10)
- Services de Télécommunication (18)
- Agences de Publicité (24)
- Publication (26)
- Diffusion (8)
- Divertissement (29)
- Contenu d'internet et information (12)
- Jeux électroniques et multimédia (17)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (4)
- Pétrole et Gaz-Midstream (8)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (22)
- Charbon thermique (27)
- Aérospatial et Défense (40)
- Services aux entreprises spécialisées (24)
- Services d’experts-conseils (4)
- Services de location (2)
- Services de sécurité et de protection (22)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (33)
- Ingénierie et Construction (137)
- Opérations d'infrastructure (21)
- Produits de construction et équipement (46)
- Machinerie agricole et de construction lourde (41)
- Distribution industrielle (11)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (352)
- Fabrication de métal (73)
- Les contrôles de la pollution et de traitement (25)
- Outils et accessoires (33)
- Équipement et pièces électriques (228)
- Aéroports et services aériens (6)
- Compagnies aériennes (8)
- Chemins de fer (37)
- Transport maritime (34)
- Camionnage (9)
- Fret et logistique intégrés (32)
- Gestion des déchets (41)
- Services des technologies de l'information (69)
- Logiciel - Application (104)
- Logiciel - Infrastructure (36)
- Matériel de communication (102)
- Matériel Informatique (24)
- Produits électroniques à l'usage des consommateurs (35)
- Composants électroniques (194)
- Électronique et distribution informatique (10)
- Instruments scientifiques et techniques (59)
- Equipements et matériaux semi-conducteurs (41)
- Semi-conducteurs (69)
- Solaire (17)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $15.72 2.19 USD |
+2.14
|
$8.43B 1.17B USD | $11.23M 1.56M USD | $15.34 2.13 USD | $15.86 2.21 USD | $8.43B 1.17B USD | 29.11 | $0.54 0.08 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $34.72 4.83 USD |
+2.12
|
$8.43B 1.17B USD | $5.93M 823.91K USD | $33.56 4.67 USD | $35.07 4.88 USD | $8.43B 1.17B USD | 42.86 | $0.81 0.11 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $8.18 1.14 USD |
-1.45
|
$8.42B 1.17B USD | $6.33M 880.31K USD | $8.17 1.14 USD | $8.32 1.16 USD | $8.42B 1.17B USD | 272.66 | $0.03 0.004 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14.32 1.99 USD |
+0.77
|
$8.41B 1.17B USD | $2.57M 357.41K USD | $14.1 1.96 USD | $14.43 2.01 USD | $8.41B 1.17B USD | 15.91 | $0.9 0.13 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $10.88 1.51 USD |
-6.78
|
$8.41B 1.17B USD | $159.28M 22.15M USD | $10.71 1.49 USD | $11.53 1.6 USD | $8.41B 1.17B USD | 217.59 | $0.05 0.006 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.3 1.57 USD |
-2.5
|
$8.4B 1.17B USD | $2.74M 381.6K USD | $11.29 1.57 USD | $11.57 1.61 USD | $8.4B 1.17B USD | 12.55 | $0.9 0.13 USD | |
| China Security Co., Ltd. 600654.SS | $2.92 0.41 USD |
-1.02
|
$8.4B 1.17B USD | $22.48M 3.13M USD | $2.84 0.39 USD | $2.94 0.41 USD | $8.4B 1.17B USD | 0 | $0 0 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $81.8 11.37 USD |
+5.84
|
$8.39B 1.17B USD | $2.52M 350.4K USD | $77.5 10.78 USD | $83.29 11.58 USD | $8.39B 1.17B USD | 68.73 | $1.19 0.17 USD | |
| Hongbo Co.,Ltd. 002229.SZ | $16.91 2.35 USD |
-3.98
|
$8.39B 1.17B USD | $65.51M 9.11M USD | $16.86 2.34 USD | $17.49 2.43 USD | $8.39B 1.17B USD | 0 | -$0.37 -0.05 USD | |
| KTK Group Co., Ltd. 603680.SS | $10.69 1.49 USD |
+2.79
|
$8.38B 1.16B USD | $6.19M 860.79K USD | $10.49 1.46 USD | $10.83 1.51 USD | $8.38B 1.16B USD | 20.55 | $0.52 0.07 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $11.29 1.57 USD |
-0.35
|
$8.34B 1.16B USD | $11.41M 1.59M USD | $11.23 1.56 USD | $11.33 1.58 USD | $8.34B 1.16B USD | 33.20 | $0.34 0.05 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $10.02 1.39 USD |
-0.89
|
$8.34B 1.16B USD | $3.92M 544.51K USD | $9.98 1.39 USD | $10.11 1.41 USD | $8.34B 1.16B USD | 13.91 | $0.72 0.1 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | $5.38 0.75 USD |
-0.19
|
$8.33B 1.16B USD | $23.86M 3.32M USD | $5.32 0.74 USD | $5.47 0.76 USD | $8.33B 1.16B USD | 0 | -$0.13 -0.01 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.84 0.53 USD |
+1.32
|
$8.33B 1.16B USD | $24.81M 3.45M USD | $3.75 0.52 USD | $3.86 0.54 USD | $8.33B 1.16B USD | 14.76 | $0.26 0.04 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $8.75 1.22 USD |
-0.23
|
$8.33B 1.16B USD | $2.92M 406.45K USD | $8.68 1.21 USD | $8.79 1.22 USD | $8.33B 1.16B USD | 291.66 | $0.03 0.004 USD | |
| NKY 300109.SZ | $17.17 2.39 USD |
+2.63
|
$8.32B 1.16B USD | $11.48M 1.6M USD | $16.52 2.3 USD | $17.28 2.4 USD | $8.32B 1.16B USD | 26.82 | $0.64 0.09 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $5.9 0.82 USD |
-1.01
|
$8.32B 1.16B USD | $5.8M 805.89K USD | $5.88 0.82 USD | $5.96 0.83 USD | $8.32B 1.16B USD | 11.56 | $0.51 0.07 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $11.96 1.66 USD |
+0.34
|
$8.32B 1.16B USD | $9.38M 1.3M USD | $11.75 1.63 USD | $12.07 1.68 USD | $8.32B 1.16B USD | 0 | -$0.78 -0.1 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $5.9 0.82 USD |
+0.17
|
$8.31B 1.16B USD | $7.44M 1.03M USD | $5.85 0.81 USD | $5.93 0.82 USD | $8.31B 1.16B USD | 23.60 | $0.25 0.03 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $16.05 2.23 USD |
-0.99
|
$8.3B 1.15B USD | $4.46M 620.65K USD | $15.9 2.21 USD | $16.2 2.25 USD | $8.3B 1.15B USD | 50.15 | $0.32 0.04 USD | |
| JADE BIRD FIRE ALARM 002960.SZ | $11.46 1.59 USD |
+0.53
|
$8.3B 1.15B USD | $3.4M 473.27K USD | $11.26 1.57 USD | $11.46 1.59 USD | $8.3B 1.15B USD | 23.87 | $0.48 0.07 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $2.76 0.38 USD |
0
|
$8.3B 1.15B USD | $12.55M 1.75M USD | $2.65 0.37 USD | $2.76 0.38 USD | $8.3B 1.15B USD | 0 | -$0.42 -0.05 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $4.43 0.62 USD |
-0.67
|
$8.3B 1.15B USD | $7.58M 1.05M USD | $4.4 0.61 USD | $4.46 0.62 USD | $8.3B 1.15B USD | 0 | -$1.07 -0.1 USD | |
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | $8.65 1.2 USD |
+0.12
|
$8.3B 1.15B USD | $13.17M 1.83M USD | $8.5 1.18 USD | $8.69 1.21 USD | $8.3B 1.15B USD | 30.89 | $0.28 0.04 USD | |
| Solareast Holdings Co., Ltd. 603366.SS | $10.2 1.42 USD |
+0.39
|
$8.29B 1.15B USD | $11.5M 1.6M USD | $9.99 1.39 USD | $10.29 1.43 USD | $8.29B 1.15B USD | 37.77 | $0.27 0.04 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $10.53 1.46 USD |
-0.38
|
$8.29B 1.15B USD | $4.29M 596.52K USD | $10.46 1.45 USD | $10.64 1.48 USD | $8.29B 1.15B USD | 16.45 | $0.64 0.09 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.33 0.3 USD |
0
|
$9.01B 1.15B USD | $120.67K 15.43K USD | $2.3 0.29 USD | $2.33 0.3 USD | $9.01B 1.15B USD | 7.76 | $0.3 0.04 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $118.27 16.44 USD |
+1.45
|
$8.28B 1.15B USD | $225.68K 31.38K USD | $115.4 16.05 USD | $118.6 16.49 USD | $8.28B 1.15B USD | 47.88 | $2.47 0.34 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $29.88 4.15 USD |
0
|
$8.27B 1.15B USD | $5.99M 832.19K USD | $29.65 4.12 USD | $30.49 4.24 USD | $8.27B 1.15B USD | 110.66 | $0.27 0.04 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $15.18 2.11 USD |
+3.2
|
$8.25B 1.15B USD | $11.6M 1.61M USD | $14.6 2.03 USD | $15.28 2.12 USD | $8.25B 1.15B USD | 27.60 | $0.55 0.08 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $4.12 0.57 USD |
-1.9
|
$8.25B 1.15B USD | $42.65M 5.93M USD | $4.1 0.57 USD | $4.16 0.58 USD | $8.25B 1.15B USD | 0 | -$0.17 -0.02 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $6.91 0.96 USD |
+1.32
|
$8.25B 1.15B USD | $1.35M 187.51K USD | $6.76 0.94 USD | $6.95 0.97 USD | $8.25B 1.15B USD | 15.70 | $0.44 0.06 USD | |
| JIEMEI TECHNOLOGY 002859.SZ | $19.13 2.66 USD |
+1.97
|
$8.24B 1.15B USD | $3.01M 418.48K USD | $18.58 2.58 USD | $19.25 2.68 USD | $8.24B 1.15B USD | 44.48 | $0.43 0.06 USD | |
| HENGTONG 600226.SS | $2.77 0.39 USD |
-0.36
|
$8.24B 1.15B USD | $10.72M 1.49M USD | $2.74 0.38 USD | $2.78 0.39 USD | $8.24B 1.15B USD | 46.16 | $0.06 0.008 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $7.33 1.02 USD |
+0.83
|
$8.24B 1.15B USD | $8.22M 1.14M USD | $7.22 1 USD | $7.46 1.04 USD | $8.24B 1.15B USD | 31.86 | $0.23 0.03 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $4.16 0.58 USD |
+0.48
|
$8.24B 1.15B USD | $9.57M 1.33M USD | $4.1 0.57 USD | $4.18 0.58 USD | $8.24B 1.15B USD | 0 | -$0.14 -0.01 USD | |
| Sinodata Co., Ltd. 002657.SZ | $24.22 3.37 USD |
+9.99
|
$8.24B 1.15B USD | $68.95M 9.59M USD | $22.61 3.14 USD | $24.22 3.37 USD | $8.24B 1.15B USD | 0 | -$0.2 -0.02 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $16.1 2.24 USD |
+0.44
|
$8.23B 1.15B USD | $5.31M 738.33K USD | $15.6 2.17 USD | $16.27 2.26 USD | $8.23B 1.15B USD | 30.96 | $0.52 0.07 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.15 0.86 USD |
-0.65
|
$8.22B 1.14B USD | $7.52M 1.05M USD | $6.12 0.85 USD | $6.19 0.86 USD | $8.22B 1.14B USD | 21.96 | $0.28 0.04 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.01 0.7 USD |
-0.2
|
$8.22B 1.14B USD | $5.95M 826.92K USD | $4.99 0.69 USD | $5.03 0.7 USD | $8.22B 1.14B USD | 55.66 | $0.09 0.01 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $12.36 1.72 USD |
-0.64
|
$8.21B 1.14B USD | $3.74M 519.69K USD | $12.3 1.71 USD | $12.41 1.73 USD | $8.21B 1.14B USD | 20.59 | $0.6 0.08 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $68.42 9.51 USD |
+0.77
|
$8.21B 1.14B USD | $2.49M 346.43K USD | $67.01 9.32 USD | $69.33 9.64 USD | $8.21B 1.14B USD | 103.66 | $0.66 0.09 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $4.94 0.69 USD |
-1.59
|
$8.2B 1.14B USD | $25.74M 3.58M USD | $4.92 0.68 USD | $5.02 0.7 USD | $8.2B 1.14B USD | 0 | -$0.24 -0.03 USD | |
| AEROSUN 600501.SS | $19.02 2.64 USD |
-4.95
|
$8.2B 1.14B USD | $15.85M 2.2M USD | $18.43 2.56 USD | $19.18 2.67 USD | $8.2B 1.14B USD | 0 | -$0.87 -0.1 USD | |
| TAIYUAN HEAVY 600169.SS | $2.44 0.34 USD |
-0.81
|
$8.2B 1.14B USD | $15.17M 2.11M USD | $2.43 0.34 USD | $2.47 0.34 USD | $8.2B 1.14B USD | 40.66 | $0.06 0.008 USD | |
| BIO 600201.SS | $7.31 1.02 USD |
+0.83
|
$8.19B 1.14B USD | $7.47M 1.04M USD | $7.21 1 USD | $7.35 1.02 USD | $8.19B 1.14B USD | 104.42 | $0.07 0.009 USD | |
| SH ENERGY 600508.SS | $11.33 1.58 USD |
+0.09
|
$8.19B 1.14B USD | $1.44M 200.07K USD | $11.24 1.56 USD | $11.33 1.58 USD | $8.19B 1.14B USD | 15.95 | $0.71 0.1 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $20.9 2.91 USD |
+1.61
|
$8.18B 1.14B USD | $9.37M 1.3M USD | $20.57 2.86 USD | $21.19 2.95 USD | $8.18B 1.14B USD | 29.43 | $0.71 0.1 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $3.01 0.42 USD |
-0.66
|
$8.18B 1.14B USD | $24.99M 3.47M USD | $2.98 0.41 USD | $3.03 0.42 USD | $8.18B 1.14B USD | 75.25 | $0.04 0.005 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $9.95 1.38 USD |
+1.12
|
$8.18B 1.14B USD | $6.47M 899.85K USD | $9.8 1.36 USD | $10 1.39 USD | $8.18B 1.14B USD | 199.00 | $0.05 0.006 USD | |
| TIANTONG 600330.SS | $6.63 0.92 USD |
-0.15
|
$8.18B 1.14B USD | $5.18M 720.78K USD | $6.58 0.91 USD | $6.67 0.93 USD | $8.18B 1.14B USD | 82.87 | $0.08 0.01 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.96 1.25 USD |
+1.24
|
$8.18B 1.14B USD | $3.76M 522.36K USD | $8.74 1.22 USD | $9 1.25 USD | $8.18B 1.14B USD | 14.45 | $0.62 0.09 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.06 1.54 USD |
-0.72
|
$8.18B 1.14B USD | $3M 416.81K USD | $10.95 1.52 USD | $11.13 1.55 USD | $8.18B 1.14B USD | 36.86 | $0.3 0.04 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $29.62 4.12 USD |
+1.65
|
$8.18B 1.14B USD | $9.61M 1.34M USD | $28.15 3.91 USD | $29.8 4.14 USD | $8.18B 1.14B USD | 51.96 | $0.57 0.08 USD | |
| CHONGQING ROAD & BRIDGE 600106.SS | $6.15 0.86 USD |
+2.16
|
$8.17B 1.14B USD | $25.03M 3.48M USD | $5.97 0.83 USD | $6.2 0.86 USD | $8.17B 1.14B USD | 38.43 | $0.16 0.02 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.33 0.32 USD |
+0.43
|
$8.17B 1.14B USD | $6.5M 904.06K USD | $2.29 0.32 USD | $2.33 0.32 USD | $8.17B 1.14B USD | 0 | -$0.13 -0.01 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $17.53 2.44 USD |
+2.82
|
$8.17B 1.14B USD | $3.08M 427.61K USD | $16.85 2.34 USD | $17.57 2.44 USD | $8.17B 1.14B USD | 20.14 | $0.87 0.12 USD | |
| BENEFO ELEC 600468.SS | $7.51 1.04 USD |
+7.13
|
$8.17B 1.14B USD | $211.83M 29.45M USD | $6.73 0.94 USD | $7.71 1.07 USD | $8.17B 1.14B USD | 0 | -$0.1 -0.01 USD | |
| CHINA SPORTS IND 600158.SS | $8.51 1.18 USD |
+3.53
|
$8.17B 1.14B USD | $39.08M 5.43M USD | $8.25 1.15 USD | $8.65 1.2 USD | $8.17B 1.14B USD | 425.50 | $0.02 0.002 USD | |
| QITIAN TECHNOLOGY 300061.SZ | $12.39 1.72 USD |
0
|
$8.16B 1.14B USD | $19.29M 2.68M USD | $12.34 1.72 USD | $12.8 1.78 USD | $8.16B 1.14B USD | 0 | -$0.32 -0.04 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $40.84 5.68 USD |
-1.02
|
$8.16B 1.14B USD | $2.11M 293.94K USD | $40.63 5.65 USD | $41.31 5.74 USD | $8.16B 1.14B USD | 15.70 | $2.6 0.36 USD | |
| FREDA 600223.SS | $8.03 1.12 USD |
+2.82
|
$8.16B 1.14B USD | $20.92M 2.91M USD | $7.75 1.08 USD | $8.13 1.13 USD | $8.16B 1.14B USD | 34.91 | $0.23 0.03 USD | |
| Nanya New Material Technology Co.,Ltd 688519.SS | $34.18 4.75 USD |
-0.7
|
$8.15B 1.13B USD | $1.29M 179.98K USD | $33.88 4.71 USD | $35 4.87 USD | $8.15B 1.13B USD | 126.59 | $0.27 0.04 USD | |
| CORUN 600478.SS | $4.89 0.68 USD |
+1.87
|
$8.14B 1.13B USD | $34.45M 4.79M USD | $4.83 0.67 USD | $4.96 0.69 USD | $8.14B 1.13B USD | 97.79 | $0.05 0.006 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $9.08 1.26 USD |
+1
|
$8.14B 1.13B USD | $4.96M 689.34K USD | $8.91 1.24 USD | $9.11 1.27 USD | $8.14B 1.13B USD | 41.27 | $0.22 0.03 USD | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | $8.35 1.16 USD |
+0.48
|
$8.14B 1.13B USD | $4.25M 591.21K USD | $8.25 1.15 USD | $8.37 1.16 USD | $8.14B 1.13B USD | 8.69 | $0.96 0.13 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $2.72 0.38 USD |
-0.73
|
$8.13B 1.13B USD | $8.39M 1.17M USD | $2.7 0.38 USD | $2.75 0.38 USD | $8.13B 1.13B USD | 0 | -$3.75 -0.5 USD | |
| NET263 Ltd. 002467.SZ | $5.91 0.82 USD |
+10.06
|
$8.13B 1.13B USD | $149.83M 20.83M USD | $5.32 0.74 USD | $5.91 0.82 USD | $8.13B 1.13B USD | 147.75 | $0.04 0.005 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $13.81 1.92 USD |
+1.77
|
$8.12B 1.13B USD | $4.27M 593.84K USD | $13.49 1.88 USD | $13.91 1.93 USD | $8.12B 1.13B USD | 16.63 | $0.83 0.12 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $14.13 1.96 USD |
-0.49
|
$8.12B 1.13B USD | $5.17M 718.59K USD | $14.01 1.95 USD | $14.24 1.98 USD | $8.12B 1.13B USD | 24.36 | $0.58 0.08 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.52 0.21 USD |
+2.03
|
$8.12B 1.13B USD | $66.12M 9.19M USD | $1.48 0.21 USD | $1.54 0.21 USD | $8.12B 1.13B USD | 0 | -$6.13 -0.8 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.66 0.79 USD |
-1.9
|
$8.11B 1.13B USD | $3.25M 451.86K USD | $5.66 0.79 USD | $5.77 0.8 USD | $8.11B 1.13B USD | 14.51 | $0.39 0.05 USD | |
| Arcplus Group PLC 600629.SS | $8.34 1.16 USD |
-1.77
|
$8.09B 1.13B USD | $9.29M 1.29M USD | $8.27 1.15 USD | $8.4 1.17 USD | $8.09B 1.13B USD | 21.38 | $0.39 0.05 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.71 0.65 USD |
-0.63
|
$8.08B 1.12B USD | $6.22M 865.52K USD | $4.7 0.65 USD | $4.74 0.66 USD | $8.08B 1.12B USD | 6.03 | $0.78 0.11 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $3.04 0.42 USD |
+1.33
|
$8.08B 1.12B USD | $35.35M 4.91M USD | $2.99 0.42 USD | $3.06 0.43 USD | $8.08B 1.12B USD | 0 | $0 0 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $14.4 2 USD |
-0.55
|
$8.08B 1.12B USD | $1.37M 189.92K USD | $14.2 1.97 USD | $14.49 2.01 USD | $8.08B 1.12B USD | 45.00 | $0.32 0.04 USD | |
| BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $29.93 4.16 USD |
+6.36
|
$8.08B 1.12B USD | $16.25M 2.26M USD | $28.69 3.99 USD | $31.48 4.38 USD | $8.08B 1.12B USD | 498.83 | $0.06 0.008 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $10.37 1.44 USD |
+2.37
|
$8.08B 1.12B USD | $36.83M 5.12M USD | $10.21 1.42 USD | $10.5 1.46 USD | $8.08B 1.12B USD | 1037.00 | $0.01 0.001 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $21 2.92 USD |
-0.38
|
$8.08B 1.12B USD | $1.56M 216.63K USD | $20.91 2.91 USD | $21.08 2.93 USD | $8.08B 1.12B USD | 19.26 | $1.09 0.15 USD | |
| Shanghai Aj Group Co.,Ltd 600643.SS | $5.07 0.7 USD |
+2.42
|
$8.08B 1.12B USD | $27.48M 3.82M USD | $4.94 0.69 USD | $5.14 0.71 USD | $8.08B 1.12B USD | 0 | -$0.34 -0.04 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $16.21 2.25 USD |
+0.31
|
$8.07B 1.12B USD | $7.67M 1.07M USD | $15.47 2.15 USD | $16.25 2.26 USD | $8.07B 1.12B USD | 14.87 | $1.09 0.15 USD | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | $10.2 1.42 USD |
+0.29
|
$8.07B 1.12B USD | $6.69M 930.54K USD | $10.17 1.41 USD | $10.4 1.45 USD | $8.07B 1.12B USD | 92.72 | $0.11 0.02 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $17.43 2.42 USD |
+1.75
|
$8.06B 1.12B USD | $7.24M 1.01M USD | $17.24 2.4 USD | $17.65 2.45 USD | $8.06B 1.12B USD | 9.57 | $1.82 0.25 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $50.93 7.08 USD |
+1.05
|
$8.06B 1.12B USD | $1.2M 166.23K USD | $50.08 6.96 USD | $51.49 7.16 USD | $8.06B 1.12B USD | 14.93 | $3.41 0.47 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $39.12 5.44 USD |
+1.35
|
$8.05B 1.12B USD | $4.91M 683.12K USD | $38.48 5.35 USD | $40.18 5.59 USD | $8.05B 1.12B USD | 38.35 | $1.02 0.14 USD | |
| Bright Real Estate Group Co.,Limited 600708.SS | $3.61 0.5 USD |
+0.28
|
$8.05B 1.12B USD | $27.18M 3.78M USD | $3.55 0.49 USD | $3.68 0.51 USD | $8.05B 1.12B USD | 0 | -$0.52 -0.07 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.1799 — |
-2.15
|
$1.12B — | $517.17K — | $0.1799 — | $0.19 — | $1.12B — | 0 | $0 — | |
| JIANGSHAN 600389.SS | $18.66 2.59 USD |
-2.61
|
$8.04B 1.12B USD | $6.89M 958.39K USD | $18.63 2.59 USD | $18.96 2.64 USD | $8.04B 1.12B USD | 27.04 | $0.69 0.1 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $14.52 2.02 USD |
-2.88
|
$8.03B 1.12B USD | $14.26M 1.98M USD | $14.42 2.01 USD | $14.79 2.06 USD | $8.03B 1.12B USD | 76.42 | $0.19 0.03 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $16.18 2.25 USD |
+1.44
|
$8.03B 1.12B USD | $14.78M 2.06M USD | $15.71 2.18 USD | $16.34 2.27 USD | $8.03B 1.12B USD | 17.21 | $0.94 0.13 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $2.26 0.31 USD |
0
|
$8.02B 1.12B USD | $46.18M 6.42M USD | $2.23 0.31 USD | $2.31 0.32 USD | $8.02B 1.12B USD | 0 | -$0.2 -0.02 USD | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | $10.82 1.5 USD |
+2.46
|
$8.02B 1.11B USD | $36.9M 5.13M USD | $10.47 1.46 USD | $10.95 1.52 USD | $8.02B 1.11B USD | 120.22 | $0.09 0.01 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.58 2.17 USD |
+0.78
|
$8.01B 1.11B USD | $3.72M 517.36K USD | $15.35 2.13 USD | $15.62 2.17 USD | $8.01B 1.11B USD | 11.04 | $1.41 0.2 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $18.31 2.55 USD |
+2.52
|
$8.01B 1.11B USD | $14.12M 1.96M USD | $17.23 2.4 USD | $18.49 2.57 USD | $8.01B 1.11B USD | 76.29 | $0.24 0.03 USD | |
| AOSHIKANG 002913.SZ | $25.23 3.51 USD |
+0.12
|
$8.01B 1.11B USD | $1M 139.37K USD | $25.08 3.49 USD | $25.33 3.52 USD | $8.01B 1.11B USD | 22.72 | $1.11 0.15 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $8.6 1.2 USD |
+1.06
|
$8.01B 1.11B USD | $3.69M 513.74K USD | $8.5 1.18 USD | $8.61 1.2 USD | $8.01B 1.11B USD | 20.97 | $0.41 0.06 USD | |
| TOREAD 300005.SZ | $9.05 1.26 USD |
-0.22
|
$8B 1.11B USD | $17.74M 2.47M USD | $8.79 1.22 USD | $9.12 1.27 USD | $8B 1.11B USD | 90.50 | $0.1 0.01 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $90.99 12.65 USD |
+1.01
|
$7.99B 1.11B USD | $777.47K 108.1K USD | $90.47 12.58 USD | $93.8 13.04 USD | $7.99B 1.11B USD | 9099.00 | $0.01 0.001 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $38.72 5.38 USD |
-0.41
|
$7.99B 1.11B USD | $997.58K 138.71K USD | $38.2 5.31 USD | $39.01 5.42 USD | $7.99B 1.11B USD | 86.04 | $0.45 0.06 USD | |
| East Group Co.,Ltd 300376.SZ | $3.43 0.48 USD |
+0.29
|
$7.99B 1.11B USD | $3.25M 451.88K USD | $3.4 0.47 USD | $3.44 0.48 USD | $7.99B 1.11B USD | 42.87 | $0.08 0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||