Page de résultat 18 pour Le pays : Chine Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (5497)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥5.38 0.79 USD |
-0.55
|
CN¥8.61B 1.27B USD | CN¥24.19M 3.57M USD | CN¥5.33 0.79 USD | CN¥5.47 0.81 USD | CN¥8.61B 1.27B USD | 0 | -CN¥0.25 -0.03 USD | ||
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥6.90 1.02 USD |
-1.57
|
CN¥8.60B 1.27B USD | CN¥21.13M 3.12M USD | CN¥6.81 1 USD | CN¥7.06 1.04 USD | CN¥8.60B 1.27B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Cheng De Lolo Company Limited
000848.SZ
CN
|
CN¥8.43 1.24 USD |
-0.24
|
CN¥8.60B 1.27B USD | CN¥15.55M 2.29M USD | CN¥8.41 1.24 USD | CN¥8.61 1.27 USD | CN¥8.60B 1.27B USD | 13.17 | CN¥0.64 0.09 USD | ||
Xinyu Iron & Steel Co., Ltd
600782.SS
CN
|
CN¥2.71 0.4 USD |
+0.74
|
CN¥8.59B 1.27B USD | CN¥31.94M 4.71M USD | CN¥2.68 0.4 USD | CN¥2.74 0.4 USD | CN¥8.59B 1.27B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Fujian Mindong Electric Power Group Co., Ltd.
000993.SZ
CN
|
CN¥18.75 2.77 USD |
+6.84
|
CN¥8.59B 1.27B USD | CN¥88.73M 13.09M USD | CN¥17.11 2.52 USD | CN¥18.78 2.77 USD | CN¥8.59B 1.27B USD | 625.00 | CN¥0.03 0.004 USD | ||
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥18.74 2.77 USD |
-2.95
|
CN¥8.58B 1.27B USD | CN¥8.12M 1.2M USD | CN¥18.50 2.73 USD | CN¥19.23 2.84 USD | CN¥8.58B 1.27B USD | 25.67 | CN¥0.73 0.11 USD | ||
|
Zhuhai Zhumian Group Co., Ltd.
600185.SS
CN
|
CN¥4.55 0.67 USD |
-2.15
|
CN¥8.58B 1.27B USD | CN¥19.04M 2.81M USD | CN¥4.53 0.67 USD | CN¥4.66 0.69 USD | CN¥8.58B 1.27B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Suzhou Anjie Technology Co., Ltd.
002635.SZ
CN
|
CN¥13.00 1.92 USD |
-2.4
|
CN¥8.58B 1.27B USD | CN¥11.40M 1.68M USD | CN¥12.95 1.91 USD | CN¥13.36 1.97 USD | CN¥8.58B 1.27B USD | 39.39 | CN¥0.33 0.05 USD | ||
|
Anhui Shenjian New Materials Co.,Ltd
002361.SZ
CN
|
CN¥9.01 1.33 USD |
-2.8
|
CN¥8.57B 1.26B USD | CN¥39.18M 5.78M USD | CN¥8.98 1.32 USD | CN¥9.30 1.37 USD | CN¥8.57B 1.26B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥7.07 1.04 USD |
-0.56
|
CN¥8.56B 1.26B USD | CN¥9.94M 1.47M USD | CN¥7.00 1.03 USD | CN¥7.13 1.05 USD | CN¥8.56B 1.26B USD | 47.13 | CN¥0.15 0.02 USD | ||
Fushun Special Steel Co.,LTD.
600399.SS
CN
|
CN¥4.34 0.64 USD |
-0.69
|
CN¥8.56B 1.26B USD | CN¥28.29M 4.17M USD | CN¥4.31 0.64 USD | CN¥4.43 0.65 USD | CN¥8.56B 1.26B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Yantai China Pet Foods Co., Ltd.
002891.SZ
CN
|
CN¥26.55 3.92 USD |
-1.67
|
CN¥8.55B 1.26B USD | CN¥3.54M 522.33K USD | CN¥26.46 3.9 USD | CN¥27.14 4 USD | CN¥8.55B 1.26B USD | 27.94 | CN¥0.95 0.14 USD | ||
|
China National Electric Apparatus Research Institute Co., Ltd.
688128.SS
CN
|
CN¥21.12 3.12 USD |
-1.22
|
CN¥8.54B 1.26B USD | CN¥1.34M 198.38K USD | CN¥20.96 3.09 USD | CN¥21.42 3.16 USD | CN¥8.54B 1.26B USD | 15.87 | CN¥1.33 0.2 USD | ||
|
Aotecar New Energy Technology Co., Ltd.
002239.SZ
CN
|
CN¥2.43 0.36 USD |
-1.62
|
CN¥8.54B 1.26B USD | CN¥45.99M 6.79M USD | CN¥2.42 0.36 USD | CN¥2.48 0.37 USD | CN¥8.54B 1.26B USD | 34.71 | CN¥0.07 0.01 USD | ||
|
China Security Co., Ltd.
600654.SS
CN
|
CN¥3.00 0.44 USD |
-2.28
|
CN¥8.54B 1.26B USD | CN¥32.05M 4.73M USD | CN¥2.99 0.44 USD | CN¥3.06 0.45 USD | CN¥8.54B 1.26B USD | 75.00 | CN¥0.04 0.005 USD | ||
|
ShanDongDenghai Seeds Co.,Ltd
002041.SZ
CN
|
CN¥9.70 1.43 USD |
-1.82
|
CN¥8.54B 1.26B USD | CN¥29.84M 4.4M USD | CN¥9.63 1.42 USD | CN¥10.07 1.49 USD | CN¥8.54B 1.26B USD | 80.83 | CN¥0.12 0.02 USD | ||
|
Aurora Optoelectronics Co.,Ltd.
600666.SS
CN
|
CN¥3.10 0.46 USD |
-1.27
|
CN¥8.53B 1.26B USD | CN¥34.50M 5.09M USD | CN¥3.09 0.46 USD | CN¥3.16 0.47 USD | CN¥8.53B 1.26B USD | 103.33 | CN¥0.03 0.004 USD | ||
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥7.27 1.07 USD |
-0.68
|
CN¥8.53B 1.26B USD | CN¥8.75M 1.29M USD | CN¥7.23 1.07 USD | CN¥7.36 1.09 USD | CN¥8.53B 1.26B USD | 14.53 | CN¥0.50 0.07 USD | ||
|
Stanley Agriculture Group Co.,Ltd.
002588.SZ
CN
|
CN¥7.40 1.09 USD |
-0.94
|
CN¥8.52B 1.26B USD | CN¥7.09M 1.05M USD | CN¥7.39 1.09 USD | CN¥7.51 1.11 USD | CN¥8.52B 1.26B USD | 8.91 | CN¥0.83 0.12 USD | ||
|
Nanjing Panda Electronics Company Limited
600775.SS
CN
|
CN¥9.32 1.38 USD |
-1.79
|
CN¥8.52B 1.26B USD | CN¥9.13M 1.35M USD | CN¥9.31 1.37 USD | CN¥9.60 1.42 USD | CN¥8.52B 1.26B USD | 310.66 | CN¥0.03 0.004 USD | ||
|
Shanghai Emperor of Cleaning Hi-Tech Co., Ltd
603200.SS
CN
|
CN¥48.50 7.16 USD |
-2.02
|
CN¥8.51B 1.26B USD | CN¥22.52M 3.32M USD | CN¥47.82 7.06 USD | CN¥52.00 7.67 USD | CN¥8.51B 1.26B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shenzhen Jufei Optoelectronics Co., Ltd.
300303.SZ
CN
|
CN¥6.00 0.89 USD |
-1.96
|
CN¥8.50B 1.25B USD | CN¥18.42M 2.72M USD | CN¥5.98 0.88 USD | CN¥6.13 0.9 USD | CN¥8.50B 1.25B USD | 31.57 | CN¥0.19 0.03 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥4.53 0.67 USD |
-2.79
|
CN¥8.49B 1.25B USD | CN¥11.14M 1.64M USD | CN¥4.52 0.67 USD | CN¥4.68 0.69 USD | CN¥8.49B 1.25B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd
300964.SZ
CN
|
CN¥79.27 11.7 USD |
-5.63
|
CN¥8.47B 1.25B USD | CN¥13.63M 2.01M USD | CN¥78.90 11.64 USD | CN¥85.16 12.57 USD | CN¥8.47B 1.25B USD | 198.17 | CN¥0.40 0.06 USD | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥37.10 5.47 USD |
+1.81
|
CN¥8.45B 1.25B USD | CN¥9.24M 1.36M USD | CN¥35.50 5.24 USD | CN¥37.78 5.57 USD | CN¥8.45B 1.25B USD | 13.79 | CN¥2.69 0.4 USD | ||
|
Rianlon Corporation
300596.SZ
CN
|
CN¥36.80 5.43 USD |
-3.08
|
CN¥8.45B 1.25B USD | CN¥1.79M 263.63K USD | CN¥36.68 5.41 USD | CN¥38.07 5.62 USD | CN¥8.45B 1.25B USD | 15.26 | CN¥2.41 0.36 USD | ||
|
Zwsoft Co.,Ltd.
688083.SS
CN
|
CN¥49.75 7.34 USD |
-3.62
|
CN¥8.44B 1.25B USD | CN¥1.34M 197.9K USD | CN¥49.44 7.29 USD | CN¥51.54 7.6 USD | CN¥8.44B 1.25B USD | 150.75 | CN¥0.33 0.05 USD | ||
|
Yizumi Holdings Co., Ltd.
300415.SZ
CN
|
CN¥18.00 2.66 USD |
-0.83
|
CN¥8.43B 1.24B USD | CN¥3.68M 542.53K USD | CN¥17.85 2.63 USD | CN¥18.29 2.7 USD | CN¥8.43B 1.24B USD | 12.00 | CN¥1.50 0.22 USD | ||
|
Tianrun Industry Technology Co., Ltd.
002283.SZ
CN
|
CN¥7.40 1.09 USD |
-1.99
|
CN¥8.43B 1.24B USD | CN¥13.71M 2.02M USD | CN¥7.40 1.09 USD | CN¥7.66 1.13 USD | CN¥8.43B 1.24B USD | 18.50 | CN¥0.40 0.06 USD | ||
Zhejiang Taihua New Material Group Co., Ltd.
603055.SS
CN
|
CN¥9.47 1.4 USD |
+0.53
|
CN¥8.43B 1.24B USD | CN¥4.12M 607.45K USD | CN¥9.42 1.39 USD | CN¥9.61 1.42 USD | CN¥8.43B 1.24B USD | 14.34 | CN¥0.66 0.1 USD | ||
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥18.95 2.8 USD |
-3.32
|
CN¥8.42B 1.24B USD | CN¥65.86M 9.72M USD | CN¥17.64 2.6 USD | CN¥21.27 3.14 USD | CN¥8.42B 1.24B USD | 46.21 | CN¥0.41 0.06 USD | ||
|
Guangdong Electric Power Development Co., Ltd.
200539.SZ
CN
|
HK$1.85 0.24 USD |
0
|
HK$9.71B 1.24B USD | HK$1.19M 152.51K USD | HK$1.84 0.24 USD | HK$1.86 0.24 USD | HK$9.71B 1.24B USD | 0 | HK$0.00 0 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥19.11 2.82 USD |
-2
|
CN¥8.40B 1.24B USD | CN¥4.01M 592.28K USD | CN¥19.03 2.81 USD | CN¥19.61 2.89 USD | CN¥8.40B 1.24B USD | 136.50 | CN¥0.14 0.02 USD | ||
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥24.76 3.65 USD |
-1.71
|
CN¥8.40B 1.24B USD | CN¥7.47M 1.1M USD | CN¥24.55 3.62 USD | CN¥25.40 3.75 USD | CN¥8.40B 1.24B USD | 825.33 | CN¥0.03 0.004 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥12.59 1.86 USD |
-4.55
|
CN¥8.38B 1.24B USD | CN¥56.64M 8.36M USD | CN¥12.55 1.85 USD | CN¥13.22 1.95 USD | CN¥8.38B 1.24B USD | 66.26 | CN¥0.19 0.03 USD | ||
Jihua Group Corporation Limited
601718.SS
CN
|
CN¥1.92 0.28 USD |
-1.03
|
CN¥8.37B 1.24B USD | CN¥8.09M 1.19M USD | CN¥1.91 0.28 USD | CN¥1.94 0.29 USD | CN¥8.37B 1.24B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.
300499.SZ
CN
|
CN¥27.41 4.04 USD |
-3.82
|
CN¥8.37B 1.23B USD | CN¥10.29M 1.52M USD | CN¥27.40 4.04 USD | CN¥28.40 4.19 USD | CN¥8.37B 1.23B USD | 304.55 | CN¥0.09 0.01 USD | ||
|
Ningbo Kangqiang Electronics Co., Ltd
002119.SZ
CN
|
CN¥22.29 3.29 USD |
-4.87
|
CN¥8.37B 1.23B USD | CN¥37.26M 5.5M USD | CN¥22.23 3.28 USD | CN¥23.57 3.48 USD | CN¥8.37B 1.23B USD | 69.65 | CN¥0.32 0.05 USD | ||
|
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
605016.SS
CN
|
CN¥19.90 2.94 USD |
+0.76
|
CN¥8.36B 1.23B USD | CN¥2.39M 352.14K USD | CN¥19.63 2.9 USD | CN¥20.42 3.01 USD | CN¥8.36B 1.23B USD | 20.30 | CN¥0.98 0.14 USD | ||
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥7.02 1.04 USD |
-1.82
|
CN¥8.36B 1.23B USD | CN¥6.83M 1.01M USD | CN¥7.01 1.03 USD | CN¥7.20 1.06 USD | CN¥8.36B 1.23B USD | 14.62 | CN¥0.48 0.07 USD | ||
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥8.75 1.29 USD |
+0.23
|
CN¥8.36B 1.23B USD | CN¥2.96M 436.82K USD | CN¥8.71 1.29 USD | CN¥8.81 1.3 USD | CN¥8.36B 1.23B USD | 21.34 | CN¥0.41 0.06 USD | ||
|
Sunwave Communications Co.Ltd
002115.SZ
CN
|
CN¥10.38 1.53 USD |
+3.18
|
CN¥8.36B 1.23B USD | CN¥102.89M 15.18M USD | CN¥9.66 1.43 USD | CN¥10.65 1.57 USD | CN¥8.36B 1.23B USD | 259.50 | CN¥0.04 0.005 USD | ||
|
HNA Technology Co.,Ltd.
600751.SS
CN
|
CN¥2.88 0.42 USD |
-1.71
|
CN¥8.35B 1.23B USD | CN¥27.60M 4.07M USD | CN¥2.87 0.42 USD | CN¥2.97 0.44 USD | CN¥8.35B 1.23B USD | 96.00 | CN¥0.03 0.004 USD | ||
|
Chongqing Lummy Pharmaceutical Co., Ltd.
300006.SZ
CN
|
CN¥7.90 1.17 USD |
+20.06
|
CN¥8.34B 1.23B USD | CN¥172.01M 25.38M USD | CN¥6.71 0.99 USD | CN¥7.90 1.17 USD | CN¥8.34B 1.23B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Vcanbio Cell & Gene Engineering Corp., Ltd
600645.SS
CN
|
CN¥17.82 2.63 USD |
-1.98
|
CN¥8.34B 1.23B USD | CN¥4.71M 694.83K USD | CN¥17.76 2.62 USD | CN¥18.12 2.67 USD | CN¥8.34B 1.23B USD | 71.28 | CN¥0.25 0.04 USD | ||
Kailuan Energy Chemical Co.,Ltd.
600997.SS
CN
|
CN¥5.25 0.77 USD |
+0.77
|
CN¥8.34B 1.23B USD | CN¥9.09M 1.34M USD | CN¥5.18 0.76 USD | CN¥5.32 0.78 USD | CN¥8.34B 1.23B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥16.00 2.36 USD |
-3.44
|
CN¥8.33B 1.23B USD | CN¥8.98M 1.32M USD | CN¥15.99 2.36 USD | CN¥16.55 2.44 USD | CN¥8.33B 1.23B USD | 32.65 | CN¥0.49 0.07 USD | ||
|
Shanxi Huaxiang Group Co., Ltd.
603112.SS
CN
|
CN¥15.41 2.27 USD |
-4.58
|
CN¥8.32B 1.23B USD | CN¥6.67M 984.58K USD | CN¥15.15 2.24 USD | CN¥16.12 2.38 USD | CN¥8.32B 1.23B USD | 16.22 | CN¥0.95 0.14 USD | ||
|
Merit Interactive Co.,Ltd.
300766.SZ
CN
|
CN¥21.06 3.11 USD |
-0.66
|
CN¥8.31B 1.23B USD | CN¥9.71M 1.43M USD | CN¥20.82 3.07 USD | CN¥21.44 3.16 USD | CN¥8.31B 1.23B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shanghai Yct Electronics Group Co.,Ltd
301099.SZ
CN
|
CN¥43.94 6.48 USD |
-3.51
|
CN¥8.30B 1.22B USD | CN¥5.17M 763.33K USD | CN¥43.82 6.47 USD | CN¥45.48 6.71 USD | CN¥8.30B 1.22B USD | 24.41 | CN¥1.80 0.27 USD | ||
China Bester Group Telecom Co., Ltd.
603220.SS
CN
|
CN¥15.45 2.28 USD |
-2.15
|
CN¥8.29B 1.22B USD | CN¥9.20M 1.36M USD | CN¥15.38 2.27 USD | CN¥15.77 2.33 USD | CN¥8.29B 1.22B USD | 171.66 | CN¥0.09 0.01 USD | ||
|
Suzhou Huaya Intelligence Technology Co., Ltd.
003043.SZ
CN
|
CN¥58.00 8.56 USD |
-5.45
|
CN¥8.29B 1.22B USD | CN¥3.71M 547.01K USD | CN¥57.88 8.54 USD | CN¥61.80 9.12 USD | CN¥8.29B 1.22B USD | 82.85 | CN¥0.70 0.1 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥14.73 2.17 USD |
-5.64
|
CN¥8.28B 1.22B USD | CN¥19.33M 2.85M USD | CN¥14.70 2.17 USD | CN¥15.50 2.29 USD | CN¥8.28B 1.22B USD | 77.52 | CN¥0.19 0.03 USD | ||
PNC Process Systems Co., Ltd.
603690.SS
CN
|
CN¥21.61 3.19 USD |
-5.59
|
CN¥8.28B 1.22B USD | CN¥27.03M 3.99M USD | CN¥21.61 3.19 USD | CN¥22.79 3.36 USD | CN¥8.28B 1.22B USD | 0 | -CN¥2.69 -0.3 USD | ||
|
Guangzhou Zhiguang Electric Co.,Ltd.
002169.SZ
CN
|
CN¥10.57 1.56 USD |
-3.82
|
CN¥8.27B 1.22B USD | CN¥19.53M 2.88M USD | CN¥10.57 1.56 USD | CN¥11.35 1.67 USD | CN¥8.27B 1.22B USD | 34.09 | CN¥0.31 0.05 USD | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.30 0.34 USD |
-1.29
|
CN¥8.27B 1.22B USD | CN¥20.44M 3.02M USD | CN¥2.29 0.34 USD | CN¥2.35 0.35 USD | CN¥8.27B 1.22B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen Jame Technology Corp., Ltd.
300868.SZ
CN
|
CN¥64.99 9.59 USD |
-2.12
|
CN¥8.27B 1.22B USD | CN¥1.86M 274.85K USD | CN¥64.65 9.54 USD | CN¥68.30 10.08 USD | CN¥8.27B 1.22B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Shandong Sacred Sun Power Sources Co.,Ltd
002580.SZ
CN
|
CN¥18.21 2.69 USD |
-8.45
|
CN¥8.26B 1.22B USD | CN¥60.37M 8.91M USD | CN¥18.16 2.68 USD | CN¥19.71 2.91 USD | CN¥8.26B 1.22B USD | 50.58 | CN¥0.36 0.05 USD | ||
JINHUI LIQUOR Co., Ltd.
603919.SS
CN
|
CN¥16.29 2.4 USD |
-0.24
|
CN¥8.26B 1.22B USD | CN¥16.01M 2.36M USD | CN¥15.84 2.34 USD | CN¥16.84 2.48 USD | CN¥8.26B 1.22B USD | 30.73 | CN¥0.53 0.08 USD | ||
Shanying International Holdings Co.,Ltd
600567.SS
CN
|
CN¥1.31 0.19 USD |
0
|
CN¥8.26B 1.22B USD | CN¥33.27M 4.91M USD | CN¥1.30 0.19 USD | CN¥1.32 0.19 USD | CN¥8.26B 1.22B USD | 0 | -CN¥0.32 -0.04 USD | ||
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd.
600273.SS
CN
|
CN¥6.30 0.93 USD |
+0.32
|
CN¥8.26B 1.22B USD | CN¥8.74M 1.29M USD | CN¥6.26 0.92 USD | CN¥6.35 0.94 USD | CN¥8.26B 1.22B USD | 13.12 | CN¥0.48 0.07 USD | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥5.63 0.83 USD |
-0.71
|
CN¥8.26B 1.22B USD | CN¥10.00M 1.48M USD | CN¥5.60 0.83 USD | CN¥5.71 0.84 USD | CN¥8.26B 1.22B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Sichuan Chengfei Integration Technology Corp.Ltd
002190.SZ
CN
|
CN¥23.00 3.39 USD |
-2.21
|
CN¥8.25B 1.22B USD | CN¥4.33M 639.29K USD | CN¥22.85 3.37 USD | CN¥23.51 3.47 USD | CN¥8.25B 1.22B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Eaglerise Electric & Electronic (China) Co., Ltd
002922.SZ
CN
|
CN¥19.51 2.88 USD |
-3.8
|
CN¥8.24B 1.22B USD | CN¥8.36M 1.23M USD | CN¥19.48 2.87 USD | CN¥20.24 2.99 USD | CN¥8.24B 1.22B USD | 39.02 | CN¥0.50 0.07 USD | ||
Jiangsu Guomao Reducer Co., Ltd.
603915.SS
CN
|
CN¥12.34 1.82 USD |
-2.45
|
CN¥8.24B 1.22B USD | CN¥3.11M 458.99K USD | CN¥12.33 1.82 USD | CN¥12.64 1.86 USD | CN¥8.24B 1.22B USD | 30.09 | CN¥0.41 0.06 USD | ||
|
Hunan Zhongke Electric Co., Ltd.
300035.SZ
CN
|
CN¥12.00 1.77 USD |
-2.68
|
CN¥8.23B 1.21B USD | CN¥13.83M 2.04M USD | CN¥11.96 1.76 USD | CN¥12.65 1.87 USD | CN¥8.23B 1.21B USD | 24.00 | CN¥0.50 0.07 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥18.67 2.75 USD |
-0.21
|
CN¥8.22B 1.21B USD | CN¥2.27M 334.8K USD | CN¥18.51 2.73 USD | CN¥18.79 2.77 USD | CN¥8.22B 1.21B USD | 11.45 | CN¥1.63 0.24 USD | ||
|
Dongguan Aohai Technology Co., Ltd.
002993.SZ
CN
|
CN¥29.77 4.39 USD |
-1.26
|
CN¥8.22B 1.21B USD | CN¥4.09M 603.11K USD | CN¥29.72 4.39 USD | CN¥30.52 4.5 USD | CN¥8.22B 1.21B USD | 34.61 | CN¥0.86 0.13 USD | ||
|
Ningbo Menovo Pharmaceutical Co., Ltd.
603538.SS
CN
|
CN¥24.17 3.57 USD |
-4.99
|
CN¥8.22B 1.21B USD | CN¥30.41M 4.49M USD | CN¥24.13 3.56 USD | CN¥25.28 3.73 USD | CN¥8.22B 1.21B USD | 53.71 | CN¥0.45 0.07 USD | ||
|
Chengdu Leejun Industrial Co., Ltd.
002651.SZ
CN
|
CN¥7.93 1.17 USD |
-1.25
|
CN¥8.20B 1.21B USD | CN¥7.60M 1.12M USD | CN¥7.86 1.16 USD | CN¥8.05 1.19 USD | CN¥8.20B 1.21B USD | 396.50 | CN¥0.02 0.002 USD | ||
|
Nanfang Pump Industry Co., Ltd.
300145.SZ
CN
|
CN¥4.26 0.63 USD |
-2.52
|
CN¥8.18B 1.21B USD | CN¥35.81M 5.28M USD | CN¥4.25 0.63 USD | CN¥4.37 0.64 USD | CN¥8.18B 1.21B USD | 32.76 | CN¥0.13 0.02 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
688505.SS
CN
|
CN¥7.82 1.15 USD |
-1.76
|
CN¥8.16B 1.2B USD | CN¥5.75M 849.1K USD | CN¥7.80 1.15 USD | CN¥7.99 1.18 USD | CN¥8.16B 1.2B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Jiangsu Zhongli Group Co.,Ltd
002309.SZ
CN
|
CN¥2.71 0.4 USD |
-2.52
|
CN¥8.15B 1.2B USD | CN¥47.06M 6.94M USD | CN¥2.70 0.4 USD | CN¥2.79 0.41 USD | CN¥8.15B 1.2B USD | 54.20 | CN¥0.05 0.007 USD | ||
|
Wuxi Best Precision Machinery Co., Ltd.
300580.SZ
CN
|
CN¥16.21 2.39 USD |
-2.41
|
CN¥8.14B 1.2B USD | CN¥5.54M 817.57K USD | CN¥16.17 2.39 USD | CN¥16.64 2.46 USD | CN¥8.14B 1.2B USD | 30.01 | CN¥0.54 0.08 USD | ||
Chengdu Easton Biopharmaceuticals Co., Ltd.
688513.SS
CN
|
CN¥46.06 6.8 USD |
-0.2
|
CN¥8.13B 1.2B USD | CN¥1.16M 171.05K USD | CN¥45.55 6.72 USD | CN¥47.00 6.93 USD | CN¥8.13B 1.2B USD | 28.78 | CN¥1.60 0.24 USD | ||
|
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥7.31 1.08 USD |
+2.09
|
CN¥8.13B 1.2B USD | CN¥10.26M 1.51M USD | CN¥7.16 1.06 USD | CN¥7.40 1.09 USD | CN¥8.13B 1.2B USD | 17.00 | CN¥0.43 0.06 USD | ||
|
Shenzhen Desay Battery Technology Co., Ltd.
000049.SZ
CN
|
CN¥21.10 3.11 USD |
-2.04
|
CN¥8.12B 1.2B USD | CN¥4.61M 679.71K USD | CN¥21.01 3.1 USD | CN¥21.80 3.22 USD | CN¥8.12B 1.2B USD | 20.28 | CN¥1.04 0.15 USD | ||
|
Hunan Development Group Co., Ltd.
000722.SZ
CN
|
CN¥12.68 1.87 USD |
+0.32
|
CN¥8.11B 1.2B USD | CN¥12.60M 1.86M USD | CN¥12.51 1.85 USD | CN¥12.88 1.9 USD | CN¥8.11B 1.2B USD | 31.69 | CN¥0.40 0.06 USD | ||
Shuangliang Eco-Energy Systems Co.,Ltd
600481.SS
CN
|
CN¥3.93 0.58 USD |
-2.24
|
CN¥8.11B 1.2B USD | CN¥21.74M 3.21M USD | CN¥3.92 0.58 USD | CN¥4.04 0.6 USD | CN¥8.11B 1.2B USD | 0 | -CN¥0.66 -0.09 USD | ||
Shandong Lukang Pharmaceutical Co.,Ltd.
600789.SS
CN
|
CN¥7.75 1.14 USD |
-1.02
|
CN¥8.10B 1.2B USD | CN¥41.18M 6.08M USD | CN¥7.66 1.13 USD | CN¥7.88 1.16 USD | CN¥8.10B 1.2B USD | 59.61 | CN¥0.13 0.02 USD | ||
|
Suzhou Victory Precision Manufacture Co., Ltd.
002426.SZ
CN
|
CN¥2.38 0.35 USD |
-2.86
|
CN¥8.10B 1.19B USD | CN¥45.82M 6.76M USD | CN¥2.38 0.35 USD | CN¥2.45 0.36 USD | CN¥8.10B 1.19B USD | 0 | -CN¥0.26 -0.03 USD | ||
Hoymiles Power Electronics Inc.
688032.SS
CN
|
CN¥65.24 9.63 USD |
-2.68
|
CN¥8.09B 1.19B USD | CN¥651.72K 96.16K USD | CN¥65.20 9.62 USD | CN¥67.42 9.95 USD | CN¥8.09B 1.19B USD | 0 | -CN¥2.78 -0.4 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
000019.SZ
CN
|
CN¥7.01 1.03 USD |
-2.5
|
CN¥8.08B 1.19B USD | CN¥14.43M 2.13M USD | CN¥7.00 1.03 USD | CN¥7.22 1.07 USD | CN¥8.08B 1.19B USD | 43.81 | CN¥0.16 0.02 USD | ||
|
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥37.28 5.5 USD |
-4.65
|
CN¥8.08B 1.19B USD | CN¥4.64M 683.96K USD | CN¥37.21 5.49 USD | CN¥39.50 5.83 USD | CN¥8.08B 1.19B USD | 196.21 | CN¥0.19 0.03 USD | ||
|
Zhejiang Fulai New Materials Co., Ltd.
605488.SS
CN
|
CN¥26.81 3.96 USD |
-1.47
|
CN¥8.04B 1.19B USD | CN¥3.72M 549.07K USD | CN¥26.58 3.92 USD | CN¥27.18 4.01 USD | CN¥8.04B 1.19B USD | 95.75 | CN¥0.28 0.04 USD | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥13.51 1.99 USD |
-0.44
|
CN¥8.04B 1.19B USD | CN¥146.80M 21.66M USD | CN¥13.48 1.99 USD | CN¥14.54 2.15 USD | CN¥8.04B 1.19B USD | 135.09 | CN¥0.10 0.01 USD | ||
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥25.82 3.81 USD |
-0.23
|
CN¥8.03B 1.19B USD | CN¥4.78M 705.91K USD | CN¥25.15 3.71 USD | CN¥26.05 3.84 USD | CN¥8.03B 1.19B USD | 27.46 | CN¥0.94 0.14 USD | ||
Allied Machinery Co., Ltd.
605060.SS
CN
|
CN¥33.38 4.93 USD |
-3.44
|
CN¥8.03B 1.18B USD | CN¥2.36M 348.46K USD | CN¥33.25 4.91 USD | CN¥34.38 5.07 USD | CN¥8.03B 1.18B USD | 31.19 | CN¥1.07 0.16 USD | ||
Wuhan East Lake High Technology Group Co., Ltd.
600133.SS
CN
|
CN¥7.52 1.11 USD |
-1.57
|
CN¥8.02B 1.18B USD | CN¥8.26M 1.22M USD | CN¥7.47 1.1 USD | CN¥7.67 1.13 USD | CN¥8.02B 1.18B USD | 37.60 | CN¥0.20 0.03 USD | ||
Qingdao NovelBeam Technology Co.,Ltd.
688677.SS
CN
|
CN¥66.88 9.87 USD |
-4.77
|
CN¥8.02B 1.18B USD | CN¥3.07M 453.25K USD | CN¥66.80 9.86 USD | CN¥70.23 10.36 USD | CN¥8.02B 1.18B USD | 45.80 | CN¥1.46 0.22 USD | ||
|
Suzhou SLAC Precision Equipment CO.,Ltd.
300382.SZ
CN
|
CN¥12.36 1.82 USD |
-1.67
|
CN¥8.01B 1.18B USD | CN¥11.60M 1.71M USD | CN¥12.35 1.82 USD | CN¥12.75 1.88 USD | CN¥8.01B 1.18B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Daan Gene Co., Ltd.
002030.SZ
CN
|
CN¥5.71 0.84 USD |
-1.21
|
CN¥8.01B 1.18B USD | CN¥17.56M 2.59M USD | CN¥5.71 0.84 USD | CN¥5.86 0.86 USD | CN¥8.01B 1.18B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Changzhou Qianhong Biopharma CO.,LTD
002550.SZ
CN
|
CN¥6.26 0.92 USD |
-1.11
|
CN¥8.01B 1.18B USD | CN¥6.68M 985.2K USD | CN¥6.26 0.92 USD | CN¥6.34 0.94 USD | CN¥8.01B 1.18B USD | 26.08 | CN¥0.24 0.04 USD | ||
|
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.
301155.SZ
CN
|
CN¥36.80 5.43 USD |
-5.88
|
CN¥8.00B 1.18B USD | CN¥5.48M 809.17K USD | CN¥36.70 5.41 USD | CN¥38.87 5.74 USD | CN¥8.00B 1.18B USD | 160.00 | CN¥0.23 0.03 USD | ||
|
Topscore Fashion Co., Ltd.
603608.SS
CN
|
CN¥18.79 2.77 USD |
-1.11
|
CN¥7.99B 1.18B USD | CN¥7.30M 1.08M USD | CN¥18.63 2.75 USD | CN¥19.66 2.9 USD | CN¥7.99B 1.18B USD | 208.77 | CN¥0.09 0.01 USD | ||
KTK Group Co., Ltd.
603680.SS
CN
|
CN¥10.18 1.5 USD |
+0.79
|
CN¥7.98B 1.18B USD | CN¥4.09M 603.27K USD | CN¥10.06 1.48 USD | CN¥10.34 1.53 USD | CN¥7.98B 1.18B USD | 12.41 | CN¥0.82 0.12 USD | ||
|
SanFeng Intelligent Equipment Group Co., Ltd.
300276.SZ
CN
|
CN¥5.69 0.84 USD |
-2.07
|
CN¥7.97B 1.18B USD | CN¥13.37M 1.97M USD | CN¥5.67 0.84 USD | CN¥5.80 0.86 USD | CN¥7.97B 1.18B USD | 0 | -CN¥0.14 -0.02 USD | ||
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥7.43 1.1 USD |
-1.2
|
CN¥7.96B 1.17B USD | CN¥14.50M 2.14M USD | CN¥7.41 1.09 USD | CN¥7.74 1.14 USD | CN¥7.96B 1.17B USD | 148.59 | CN¥0.05 0.007 USD | ||
|
Guangzhou Metro Design & Research Institute Co., Ltd.
003013.SZ
CN
|
CN¥17.34 2.56 USD |
-1.2
|
CN¥7.96B 1.17B USD | CN¥7.42M 1.1M USD | CN¥17.29 2.55 USD | CN¥17.90 2.64 USD | CN¥7.96B 1.17B USD | 18.64 | CN¥0.93 0.14 USD | ||
Xinxiang Richful Lube Additive Co.,Ltd.
300910.SZ
CN
|
CN¥26.88 3.97 USD |
-0.11
|
CN¥7.95B 1.17B USD | CN¥3.19M 470.47K USD | CN¥26.50 3.91 USD | CN¥27.21 4.01 USD | CN¥7.95B 1.17B USD | 11.73 | CN¥2.29 0.34 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
