Page de résultat 18 pour Le pays : Chine Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (5497)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rizhao Port Co.,Ltd
600017.SS
CN
|
CN¥2.84 0.42 USD |
-1.05
|
CN¥8.73B 1.29B USD | CN¥33.43M 4.93M USD | CN¥2.82 0.42 USD | CN¥2.88 0.42 USD | CN¥8.73B 1.29B USD | 18.93 | CN¥0.15 0.02 USD | ||
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥4.41 0.65 USD |
-1.56
|
CN¥8.73B 1.29B USD | CN¥23.70M 3.5M USD | CN¥4.38 0.65 USD | CN¥4.49 0.66 USD | CN¥8.73B 1.29B USD | 13.36 | CN¥0.33 0.05 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥4.66 0.69 USD |
-0.21
|
CN¥8.73B 1.29B USD | CN¥15.38M 2.27M USD | CN¥4.54 0.67 USD | CN¥4.68 0.69 USD | CN¥8.73B 1.29B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shanxi Huaxiang Group Co., Ltd.
603112.SS
CN
|
CN¥16.15 2.38 USD |
-0.43
|
CN¥8.72B 1.29B USD | CN¥5.80M 856.2K USD | CN¥15.50 2.29 USD | CN¥16.27 2.4 USD | CN¥8.72B 1.29B USD | 16.82 | CN¥0.96 0.14 USD | ||
|
Rianlon Corporation
300596.SZ
CN
|
CN¥37.97 5.6 USD |
-0.86
|
CN¥8.72B 1.29B USD | CN¥2.58M 381.41K USD | CN¥37.33 5.51 USD | CN¥38.15 5.63 USD | CN¥8.72B 1.29B USD | 14.89 | CN¥2.55 0.38 USD | ||
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥19.60 2.89 USD |
+9.99
|
CN¥8.71B 1.29B USD | CN¥58.28M 8.6M USD | CN¥18.10 2.67 USD | CN¥19.60 2.89 USD | CN¥8.71B 1.29B USD | 47.80 | CN¥0.41 0.06 USD | ||
|
Liaoning Chengda Biotechnology Co., Ltd.
688739.SS
CN
|
CN¥20.89 3.08 USD |
-0.62
|
CN¥8.70B 1.28B USD | CN¥1.47M 216.71K USD | CN¥20.65 3.05 USD | CN¥21.08 3.11 USD | CN¥8.70B 1.28B USD | 208.90 | CN¥0.10 0.01 USD | ||
|
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.
300499.SZ
CN
|
CN¥28.50 4.21 USD |
+2.3
|
CN¥8.70B 1.28B USD | CN¥20.12M 2.97M USD | CN¥26.23 3.87 USD | CN¥29.10 4.29 USD | CN¥8.70B 1.28B USD | 316.66 | CN¥0.09 0.01 USD | ||
|
ShanDongDenghai Seeds Co.,Ltd
002041.SZ
CN
|
CN¥9.88 1.46 USD |
-0.2
|
CN¥8.69B 1.28B USD | CN¥45.95M 6.78M USD | CN¥9.61 1.42 USD | CN¥10.23 1.51 USD | CN¥8.69B 1.28B USD | 76.00 | CN¥0.13 0.02 USD | ||
|
Yantai China Pet Foods Co., Ltd.
002891.SZ
CN
|
CN¥27.00 3.98 USD |
-2.39
|
CN¥8.69B 1.28B USD | CN¥4.31M 636.33K USD | CN¥26.80 3.95 USD | CN¥27.50 4.06 USD | CN¥8.69B 1.28B USD | 28.12 | CN¥0.96 0.14 USD | ||
|
Shanghai Emperor of Cleaning Hi-Tech Co., Ltd
603200.SS
CN
|
CN¥49.50 7.3 USD |
-8.35
|
CN¥8.69B 1.28B USD | CN¥25.96M 3.83M USD | CN¥48.61 7.17 USD | CN¥52.80 7.79 USD | CN¥8.69B 1.28B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Oriental Energy Co., Ltd.
002221.SZ
CN
|
CN¥5.51 0.81 USD |
+0.73
|
CN¥8.68B 1.28B USD | CN¥14.46M 2.13M USD | CN¥5.38 0.79 USD | CN¥5.54 0.82 USD | CN¥8.68B 1.28B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
GuiZhou QianYuan Power Co., Ltd.
002039.SZ
CN
|
CN¥20.31 3 USD |
+0.69
|
CN¥8.68B 1.28B USD | CN¥6.30M 930.23K USD | CN¥20.03 2.96 USD | CN¥20.39 3.01 USD | CN¥8.68B 1.28B USD | 12.30 | CN¥1.65 0.24 USD | ||
|
Aotecar New Energy Technology Co., Ltd.
002239.SZ
CN
|
CN¥2.47 0.36 USD |
-0.4
|
CN¥8.68B 1.28B USD | CN¥52.40M 7.73M USD | CN¥2.43 0.36 USD | CN¥2.49 0.37 USD | CN¥8.68B 1.28B USD | 35.28 | CN¥0.07 0.01 USD | ||
|
Yunnan Energy Investment Co., Ltd.
002053.SZ
CN
|
CN¥9.42 1.39 USD |
-1.88
|
CN¥8.67B 1.28B USD | CN¥6.38M 941.93K USD | CN¥9.35 1.38 USD | CN¥9.53 1.41 USD | CN¥8.67B 1.28B USD | 36.23 | CN¥0.26 0.04 USD | ||
|
Nanjing Panda Electronics Company Limited
600775.SS
CN
|
CN¥9.49 1.4 USD |
+0.74
|
CN¥8.67B 1.28B USD | CN¥10.71M 1.58M USD | CN¥9.13 1.35 USD | CN¥9.55 1.41 USD | CN¥8.67B 1.28B USD | 316.33 | CN¥0.03 0.004 USD | ||
|
Shenzhen Jufei Optoelectronics Co., Ltd.
300303.SZ
CN
|
CN¥6.12 0.9 USD |
+0.33
|
CN¥8.67B 1.28B USD | CN¥29.09M 4.29M USD | CN¥5.86 0.86 USD | CN¥6.17 0.91 USD | CN¥8.67B 1.28B USD | 32.21 | CN¥0.19 0.03 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥5.41 0.8 USD |
+1.12
|
CN¥8.65B 1.28B USD | CN¥28.30M 4.18M USD | CN¥5.28 0.78 USD | CN¥5.47 0.81 USD | CN¥8.65B 1.28B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
China National Electric Apparatus Research Institute Co., Ltd.
688128.SS
CN
|
CN¥21.38 3.15 USD |
-1.25
|
CN¥8.65B 1.28B USD | CN¥1.98M 292.57K USD | CN¥20.96 3.09 USD | CN¥21.69 3.2 USD | CN¥8.65B 1.28B USD | 16.07 | CN¥1.33 0.2 USD | ||
|
Ningbo Menovo Pharmaceutical Co., Ltd.
603538.SS
CN
|
CN¥25.44 3.75 USD |
-3.56
|
CN¥8.65B 1.28B USD | CN¥45.84M 6.76M USD | CN¥24.19 3.57 USD | CN¥25.90 3.82 USD | CN¥8.65B 1.28B USD | 53.00 | CN¥0.48 0.07 USD | ||
|
Aurora Optoelectronics Co.,Ltd.
600666.SS
CN
|
CN¥3.14 0.46 USD |
+0.96
|
CN¥8.64B 1.27B USD | CN¥45.40M 6.7M USD | CN¥3.04 0.45 USD | CN¥3.17 0.47 USD | CN¥8.64B 1.27B USD | 104.66 | CN¥0.03 0.004 USD | ||
Changzhou Aohong Electronics Co., Ltd.
605058.SS
CN
|
CN¥60.39 8.91 USD |
+10
|
CN¥8.63B 1.27B USD | CN¥18.51M 2.73M USD | CN¥54.01 7.97 USD | CN¥60.39 8.91 USD | CN¥8.63B 1.27B USD | 70.22 | CN¥0.86 0.13 USD | ||
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥16.57 2.44 USD |
+0.06
|
CN¥8.62B 1.27B USD | CN¥14.15M 2.09M USD | CN¥15.82 2.33 USD | CN¥16.85 2.49 USD | CN¥8.62B 1.27B USD | 31.86 | CN¥0.52 0.08 USD | ||
|
Cheng De Lolo Company Limited
000848.SZ
CN
|
CN¥8.45 1.25 USD |
+0.72
|
CN¥8.62B 1.27B USD | CN¥14.72M 2.17M USD | CN¥8.35 1.23 USD | CN¥8.50 1.25 USD | CN¥8.62B 1.27B USD | 13.41 | CN¥0.63 0.09 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥7.38 1.09 USD |
+3.07
|
CN¥8.62B 1.27B USD | CN¥38.40M 5.67M USD | CN¥6.94 1.02 USD | CN¥7.75 1.14 USD | CN¥8.62B 1.27B USD | 35.14 | CN¥0.21 0.03 USD | ||
Fushun Special Steel Co.,LTD.
600399.SS
CN
|
CN¥4.37 0.64 USD |
+1.63
|
CN¥8.62B 1.27B USD | CN¥37.61M 5.55M USD | CN¥4.20 0.62 USD | CN¥4.39 0.65 USD | CN¥8.62B 1.27B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥1.96 0.29 USD |
-3.45
|
CN¥8.61B 1.27B USD | CN¥16.26M 2.4M USD | CN¥1.95 0.29 USD | CN¥2.01 0.3 USD | CN¥8.61B 1.27B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥7.11 1.05 USD |
+0.14
|
CN¥8.61B 1.27B USD | CN¥9.88M 1.46M USD | CN¥6.92 1.02 USD | CN¥7.14 1.05 USD | CN¥8.61B 1.27B USD | 44.43 | CN¥0.16 0.02 USD | ||
|
Stanley Agriculture Group Co.,Ltd.
002588.SZ
CN
|
CN¥7.47 1.1 USD |
-0.93
|
CN¥8.60B 1.27B USD | CN¥8.48M 1.25M USD | CN¥7.41 1.09 USD | CN¥7.58 1.12 USD | CN¥8.60B 1.27B USD | 8.89 | CN¥0.84 0.12 USD | ||
|
Shanghai Yct Electronics Group Co.,Ltd
301099.SZ
CN
|
CN¥45.54 6.72 USD |
+3.78
|
CN¥8.60B 1.27B USD | CN¥8.69M 1.28M USD | CN¥42.20 6.23 USD | CN¥46.08 6.8 USD | CN¥8.60B 1.27B USD | 25.30 | CN¥1.80 0.27 USD | ||
|
Tianrun Industry Technology Co., Ltd.
002283.SZ
CN
|
CN¥7.55 1.11 USD |
-1.56
|
CN¥8.60B 1.27B USD | CN¥16.05M 2.37M USD | CN¥7.37 1.09 USD | CN¥7.67 1.13 USD | CN¥8.60B 1.27B USD | 18.87 | CN¥0.40 0.06 USD | ||
|
Guangzhou Zhiguang Electric Co.,Ltd.
002169.SZ
CN
|
CN¥10.99 1.62 USD |
-3.09
|
CN¥8.60B 1.27B USD | CN¥26.42M 3.9M USD | CN¥10.69 1.58 USD | CN¥11.37 1.68 USD | CN¥8.60B 1.27B USD | 36.63 | CN¥0.30 0.04 USD | ||
|
Zhejiang Xianju Pharmaceutical Co., Ltd.
002332.SZ
CN
|
CN¥8.69 1.28 USD |
-0.69
|
CN¥8.60B 1.27B USD | CN¥14.59M 2.15M USD | CN¥8.67 1.28 USD | CN¥8.79 1.3 USD | CN¥8.60B 1.27B USD | 22.28 | CN¥0.39 0.06 USD | ||
Hangzhou Honghua Digital Technology Stock Company LTD.
688789.SS
CN
|
CN¥47.66 7.03 USD |
+0.34
|
CN¥8.59B 1.27B USD | CN¥1.84M 272.09K USD | CN¥45.66 6.74 USD | CN¥48.45 7.15 USD | CN¥8.59B 1.27B USD | 21.76 | CN¥2.19 0.32 USD | ||
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥7.32 1.08 USD |
-1.21
|
CN¥8.59B 1.27B USD | CN¥11.34M 1.67M USD | CN¥7.24 1.07 USD | CN¥7.39 1.09 USD | CN¥8.59B 1.27B USD | 14.35 | CN¥0.51 0.08 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥19.50 2.88 USD |
+0.26
|
CN¥8.57B 1.27B USD | CN¥6.32M 931.86K USD | CN¥18.89 2.79 USD | CN¥19.74 2.91 USD | CN¥8.57B 1.27B USD | 139.28 | CN¥0.14 0.02 USD | ||
|
Eaglerise Electric & Electronic (China) Co., Ltd
002922.SZ
CN
|
CN¥20.28 2.99 USD |
-0.69
|
CN¥8.57B 1.26B USD | CN¥10.97M 1.62M USD | CN¥19.56 2.89 USD | CN¥20.52 3.03 USD | CN¥8.57B 1.26B USD | 40.56 | CN¥0.50 0.07 USD | ||
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥25.19 3.72 USD |
+1.21
|
CN¥8.54B 1.26B USD | CN¥10.40M 1.53M USD | CN¥23.76 3.51 USD | CN¥25.50 3.76 USD | CN¥8.54B 1.26B USD | 839.66 | CN¥0.03 0.004 USD | ||
Xinyu Iron & Steel Co., Ltd
600782.SS
CN
|
CN¥2.69 0.4 USD |
-0.37
|
CN¥8.53B 1.26B USD | CN¥28.45M 4.2M USD | CN¥2.67 0.39 USD | CN¥2.72 0.4 USD | CN¥8.53B 1.26B USD | 0 | -CN¥0.21 -0.03 USD | ||
Dalian BIO-CHEM Company Limited
603360.SS
CN
|
CN¥12.06 1.78 USD |
-0.58
|
CN¥8.52B 1.26B USD | CN¥12.27M 1.81M USD | CN¥11.54 1.7 USD | CN¥12.26 1.81 USD | CN¥8.52B 1.26B USD | 48.24 | CN¥0.25 0.04 USD | ||
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥7.15 1.05 USD |
-0.97
|
CN¥8.51B 1.26B USD | CN¥9.98M 1.47M USD | CN¥7.01 1.03 USD | CN¥7.23 1.07 USD | CN¥8.51B 1.26B USD | 14.89 | CN¥0.48 0.07 USD | ||
|
Vcanbio Cell & Gene Engineering Corp., Ltd
600645.SS
CN
|
CN¥18.18 2.68 USD |
-1.89
|
CN¥8.51B 1.26B USD | CN¥7.50M 1.11M USD | CN¥17.80 2.63 USD | CN¥18.40 2.71 USD | CN¥8.51B 1.26B USD | 69.92 | CN¥0.26 0.04 USD | ||
|
Yizumi Holdings Co., Ltd.
300415.SZ
CN
|
CN¥18.15 2.68 USD |
-1.36
|
CN¥8.50B 1.25B USD | CN¥3.96M 583.83K USD | CN¥17.92 2.64 USD | CN¥18.31 2.7 USD | CN¥8.50B 1.25B USD | 12.09 | CN¥1.50 0.22 USD | ||
|
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.
301155.SZ
CN
|
CN¥39.10 5.77 USD |
-9.34
|
CN¥8.50B 1.25B USD | CN¥7.26M 1.07M USD | CN¥39.01 5.76 USD | CN¥41.87 6.18 USD | CN¥8.50B 1.25B USD | 177.72 | CN¥0.22 0.03 USD | ||
|
HNA Technology Co.,Ltd.
600751.SS
CN
|
CN¥2.93 0.43 USD |
+1.38
|
CN¥8.50B 1.25B USD | CN¥33.08M 4.88M USD | CN¥2.85 0.42 USD | CN¥2.95 0.44 USD | CN¥8.50B 1.25B USD | 97.66 | CN¥0.03 0.004 USD | ||
|
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥39.10 5.77 USD |
+0.72
|
CN¥8.47B 1.25B USD | CN¥7.50M 1.11M USD | CN¥36.43 5.38 USD | CN¥39.72 5.86 USD | CN¥8.47B 1.25B USD | 195.49 | CN¥0.20 0.03 USD | ||
China Bester Group Telecom Co., Ltd.
603220.SS
CN
|
CN¥15.79 2.33 USD |
0
|
CN¥8.47B 1.25B USD | CN¥14.44M 2.13M USD | CN¥15.14 2.23 USD | CN¥15.96 2.35 USD | CN¥8.47B 1.25B USD | 175.44 | CN¥0.09 0.01 USD | ||
Jihua Group Corporation Limited
601718.SS
CN
|
CN¥1.94 0.29 USD |
+1.04
|
CN¥8.46B 1.25B USD | CN¥14.15M 2.09M USD | CN¥1.90 0.28 USD | CN¥1.94 0.29 USD | CN¥8.46B 1.25B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Hunan Zhongke Electric Co., Ltd.
300035.SZ
CN
|
CN¥12.33 1.82 USD |
-3.29
|
CN¥8.45B 1.25B USD | CN¥21.70M 3.2M USD | CN¥11.97 1.77 USD | CN¥12.70 1.87 USD | CN¥8.45B 1.25B USD | 24.66 | CN¥0.50 0.07 USD | ||
Jiangsu Guomao Reducer Co., Ltd.
603915.SS
CN
|
CN¥12.65 1.87 USD |
+0.96
|
CN¥8.45B 1.25B USD | CN¥5.30M 781.28K USD | CN¥12.13 1.79 USD | CN¥12.79 1.89 USD | CN¥8.45B 1.25B USD | 30.11 | CN¥0.42 0.06 USD | ||
|
Shenzhen Jame Technology Corp., Ltd.
300868.SZ
CN
|
CN¥66.40 9.8 USD |
+2.53
|
CN¥8.44B 1.25B USD | CN¥2.68M 394.85K USD | CN¥60.51 8.93 USD | CN¥67.67 9.98 USD | CN¥8.44B 1.25B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Sichuan Chengfei Integration Technology Corp.Ltd
002190.SZ
CN
|
CN¥23.52 3.47 USD |
+4.63
|
CN¥8.44B 1.24B USD | CN¥8.04M 1.19M USD | CN¥22.01 3.25 USD | CN¥23.87 3.52 USD | CN¥8.44B 1.24B USD | 0 | -CN¥0.25 -0.03 USD | ||
Qingdao NovelBeam Technology Co.,Ltd.
688677.SS
CN
|
CN¥70.23 10.36 USD |
+2.71
|
CN¥8.42B 1.24B USD | CN¥4.60M 678.66K USD | CN¥65.38 9.65 USD | CN¥71.24 10.51 USD | CN¥8.42B 1.24B USD | 47.77 | CN¥1.47 0.22 USD | ||
|
Guangdong Electric Power Development Co., Ltd.
200539.SZ
CN
|
HK$1.85 0.24 USD |
0
|
HK$9.71B 1.24B USD | HK$354.45K 45.32K USD | HK$1.83 0.23 USD | HK$1.85 0.24 USD | HK$9.71B 1.24B USD | 0 | HK$0.00 0 USD | ||
|
Nanfang Pump Industry Co., Ltd.
300145.SZ
CN
|
CN¥4.37 0.64 USD |
-0.23
|
CN¥8.39B 1.24B USD | CN¥49.71M 7.33M USD | CN¥4.21 0.62 USD | CN¥4.43 0.65 USD | CN¥8.39B 1.24B USD | 33.61 | CN¥0.13 0.02 USD | ||
Zhejiang Taihua New Material Group Co., Ltd.
603055.SS
CN
|
CN¥9.42 1.39 USD |
-0.53
|
CN¥8.39B 1.24B USD | CN¥6.22M 917.57K USD | CN¥9.37 1.38 USD | CN¥9.60 1.42 USD | CN¥8.39B 1.24B USD | 14.27 | CN¥0.66 0.1 USD | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.33 0.34 USD |
+1.3
|
CN¥8.38B 1.24B USD | CN¥17.60M 2.6M USD | CN¥2.27 0.33 USD | CN¥2.34 0.35 USD | CN¥8.38B 1.24B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Merit Interactive Co.,Ltd.
300766.SZ
CN
|
CN¥21.20 3.13 USD |
+0.95
|
CN¥8.37B 1.23B USD | CN¥11.15M 1.64M USD | CN¥20.36 3 USD | CN¥21.45 3.16 USD | CN¥8.37B 1.23B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiangsu Zhongli Group Co.,Ltd
002309.SZ
CN
|
CN¥2.78 0.41 USD |
+0.36
|
CN¥8.36B 1.23B USD | CN¥66.95M 9.88M USD | CN¥2.70 0.4 USD | CN¥2.81 0.41 USD | CN¥8.36B 1.23B USD | 55.60 | CN¥0.05 0.007 USD | ||
|
Wuxi Best Precision Machinery Co., Ltd.
300580.SZ
CN
|
CN¥16.64 2.46 USD |
-1.71
|
CN¥8.36B 1.23B USD | CN¥6.02M 887.66K USD | CN¥16.22 2.39 USD | CN¥16.86 2.49 USD | CN¥8.36B 1.23B USD | 30.25 | CN¥0.55 0.08 USD | ||
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥8.73 1.29 USD |
-0.46
|
CN¥8.34B 1.23B USD | CN¥2.70M 398.42K USD | CN¥8.68 1.28 USD | CN¥8.77 1.29 USD | CN¥8.34B 1.23B USD | 21.29 | CN¥0.41 0.06 USD | ||
|
Suzhou Victory Precision Manufacture Co., Ltd.
002426.SZ
CN
|
CN¥2.45 0.36 USD |
+0.82
|
CN¥8.34B 1.23B USD | CN¥72.99M 10.77M USD | CN¥2.32 0.34 USD | CN¥2.46 0.36 USD | CN¥8.34B 1.23B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥39.52 5.83 USD |
+3.46
|
CN¥8.32B 1.23B USD | CN¥16.45M 2.43M USD | CN¥35.70 5.27 USD | CN¥40.01 5.9 USD | CN¥8.32B 1.23B USD | 171.82 | CN¥0.23 0.03 USD | ||
|
Dongguan Aohai Technology Co., Ltd.
002993.SZ
CN
|
CN¥30.15 4.45 USD |
+0.53
|
CN¥8.32B 1.23B USD | CN¥5.54M 817.53K USD | CN¥28.41 4.19 USD | CN¥30.47 4.5 USD | CN¥8.32B 1.23B USD | 34.26 | CN¥0.88 0.13 USD | ||
Hoymiles Power Electronics Inc.
688032.SS
CN
|
CN¥67.04 9.89 USD |
-2.63
|
CN¥8.32B 1.23B USD | CN¥901.97K 133.08K USD | CN¥66.02 9.74 USD | CN¥68.57 10.12 USD | CN¥8.32B 1.23B USD | 0 | -CN¥2.78 -0.4 USD | ||
Allied Machinery Co., Ltd.
605060.SS
CN
|
CN¥34.57 5.1 USD |
+0.49
|
CN¥8.32B 1.23B USD | CN¥3.09M 455.87K USD | CN¥32.62 4.81 USD | CN¥34.64 5.11 USD | CN¥8.32B 1.23B USD | 32.30 | CN¥1.07 0.16 USD | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥33.00 4.87 USD |
+2.71
|
CN¥8.32B 1.23B USD | CN¥7.15M 1.05M USD | CN¥30.28 4.47 USD | CN¥33.81 4.99 USD | CN¥8.32B 1.23B USD | 300.00 | CN¥0.11 0.02 USD | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥5.67 0.84 USD |
-0.87
|
CN¥8.31B 1.23B USD | CN¥10.79M 1.59M USD | CN¥5.63 0.83 USD | CN¥5.74 0.85 USD | CN¥8.31B 1.23B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥36.44 5.38 USD |
-2.02
|
CN¥8.30B 1.23B USD | CN¥5.94M 876.28K USD | CN¥35.86 5.29 USD | CN¥36.78 5.43 USD | CN¥8.30B 1.23B USD | 13.54 | CN¥2.69 0.4 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
688505.SS
CN
|
CN¥7.96 1.17 USD |
-2.45
|
CN¥8.30B 1.22B USD | CN¥10.24M 1.51M USD | CN¥7.78 1.15 USD | CN¥8.12 1.2 USD | CN¥8.30B 1.22B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Chengdu Leejun Industrial Co., Ltd.
002651.SZ
CN
|
CN¥8.03 1.18 USD |
+2.95
|
CN¥8.30B 1.22B USD | CN¥10.95M 1.61M USD | CN¥7.66 1.13 USD | CN¥8.07 1.19 USD | CN¥8.30B 1.22B USD | 401.50 | CN¥0.02 0.002 USD | ||
Shuangliang Eco-Energy Systems Co.,Ltd
600481.SS
CN
|
CN¥4.02 0.59 USD |
0
|
CN¥8.30B 1.22B USD | CN¥37.13M 5.48M USD | CN¥3.88 0.57 USD | CN¥4.07 0.6 USD | CN¥8.30B 1.22B USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
605016.SS
CN
|
CN¥19.75 2.91 USD |
-0.45
|
CN¥8.30B 1.22B USD | CN¥4.10M 605.3K USD | CN¥19.06 2.81 USD | CN¥19.90 2.94 USD | CN¥8.30B 1.22B USD | 20.15 | CN¥0.98 0.14 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
000019.SZ
CN
|
CN¥7.19 1.06 USD |
+2.71
|
CN¥8.29B 1.22B USD | CN¥23.15M 3.42M USD | CN¥6.85 1.01 USD | CN¥7.28 1.07 USD | CN¥8.29B 1.22B USD | 44.93 | CN¥0.16 0.02 USD | ||
|
Shenzhen Desay Battery Technology Co., Ltd.
000049.SZ
CN
|
CN¥21.54 3.18 USD |
-2.8
|
CN¥8.29B 1.22B USD | CN¥7.23M 1.07M USD | CN¥21.21 3.13 USD | CN¥22.01 3.25 USD | CN¥8.29B 1.22B USD | 20.32 | CN¥1.06 0.16 USD | ||
JINHUI LIQUOR Co., Ltd.
603919.SS
CN
|
CN¥16.33 2.41 USD |
-0.49
|
CN¥8.28B 1.22B USD | CN¥23.71M 3.5M USD | CN¥16.25 2.4 USD | CN¥17.36 2.56 USD | CN¥8.28B 1.22B USD | 30.81 | CN¥0.53 0.08 USD | ||
Kailuan Energy Chemical Co.,Ltd.
600997.SS
CN
|
CN¥5.21 0.77 USD |
0
|
CN¥8.27B 1.22B USD | CN¥10.09M 1.49M USD | CN¥5.15 0.76 USD | CN¥5.25 0.77 USD | CN¥8.27B 1.22B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.04 1.04 USD |
-1.81
|
CN¥8.27B 1.22B USD | CN¥13.23M 1.95M USD | CN¥7.03 1.04 USD | CN¥7.20 1.06 USD | CN¥8.27B 1.22B USD | 19.55 | CN¥0.36 0.05 USD | ||
Shanying International Holdings Co.,Ltd
600567.SS
CN
|
CN¥1.31 0.19 USD |
0
|
CN¥8.26B 1.22B USD | CN¥49.09M 7.24M USD | CN¥1.30 0.19 USD | CN¥1.32 0.19 USD | CN¥8.26B 1.22B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥18.71 2.76 USD |
-0.9
|
CN¥8.24B 1.22B USD | CN¥2.29M 338.62K USD | CN¥18.65 2.75 USD | CN¥18.95 2.8 USD | CN¥8.24B 1.22B USD | 11.40 | CN¥1.64 0.24 USD | ||
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd.
600273.SS
CN
|
CN¥6.28 0.93 USD |
-0.95
|
CN¥8.24B 1.22B USD | CN¥9.62M 1.42M USD | CN¥6.23 0.92 USD | CN¥6.33 0.93 USD | CN¥8.24B 1.22B USD | 13.08 | CN¥0.48 0.07 USD | ||
|
Hunan Corun New Energy Co., Ltd.
600478.SS
CN
|
CN¥4.86 0.72 USD |
-3.38
|
CN¥8.23B 1.21B USD | CN¥74.83M 11.04M USD | CN¥4.76 0.7 USD | CN¥4.99 0.74 USD | CN¥8.23B 1.21B USD | 60.75 | CN¥0.08 0.01 USD | ||
|
TSP Wind Power Group Co., Ltd.
300129.SZ
CN
|
CN¥7.41 1.09 USD |
-4.02
|
CN¥8.22B 1.21B USD | CN¥38.10M 5.62M USD | CN¥7.26 1.07 USD | CN¥7.52 1.11 USD | CN¥8.22B 1.21B USD | 61.75 | CN¥0.12 0.02 USD | ||
Shandong Lukang Pharmaceutical Co.,Ltd.
600789.SS
CN
|
CN¥7.83 1.16 USD |
-0.76
|
CN¥8.18B 1.21B USD | CN¥46.30M 6.83M USD | CN¥7.69 1.13 USD | CN¥7.96 1.17 USD | CN¥8.18B 1.21B USD | 55.92 | CN¥0.14 0.02 USD | ||
|
Zhejiang Fulai New Materials Co., Ltd.
605488.SS
CN
|
CN¥27.21 4.01 USD |
+1.76
|
CN¥8.16B 1.2B USD | CN¥6.19M 913.89K USD | CN¥25.60 3.78 USD | CN¥27.60 4.07 USD | CN¥8.16B 1.2B USD | 93.82 | CN¥0.29 0.04 USD | ||
|
C*Core Technology Co., Ltd.
688262.SS
CN
|
CN¥24.26 3.58 USD |
-1.14
|
CN¥8.15B 1.2B USD | CN¥8.02M 1.18M USD | CN¥23.05 3.4 USD | CN¥24.50 3.61 USD | CN¥8.15B 1.2B USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Suzhou SLAC Precision Equipment CO.,Ltd.
300382.SZ
CN
|
CN¥12.57 1.85 USD |
+0.64
|
CN¥8.15B 1.2B USD | CN¥20.02M 2.95M USD | CN¥11.74 1.73 USD | CN¥12.76 1.88 USD | CN¥8.15B 1.2B USD | 0 | -CN¥0.20 -0.02 USD | ||
Chengdu Easton Biopharmaceuticals Co., Ltd.
688513.SS
CN
|
CN¥46.15 6.81 USD |
-2.62
|
CN¥8.15B 1.2B USD | CN¥1.48M 217.78K USD | CN¥45.33 6.69 USD | CN¥47.41 7 USD | CN¥8.15B 1.2B USD | 29.58 | CN¥1.56 0.23 USD | ||
Wuhan East Lake High Technology Group Co., Ltd.
600133.SS
CN
|
CN¥7.64 1.13 USD |
-0.52
|
CN¥8.15B 1.2B USD | CN¥7.53M 1.11M USD | CN¥7.54 1.11 USD | CN¥7.70 1.14 USD | CN¥8.15B 1.2B USD | 38.19 | CN¥0.20 0.03 USD | ||
|
SanFeng Intelligent Equipment Group Co., Ltd.
300276.SZ
CN
|
CN¥5.81 0.86 USD |
-1.02
|
CN¥8.14B 1.2B USD | CN¥14.72M 2.17M USD | CN¥5.70 0.84 USD | CN¥5.88 0.87 USD | CN¥8.14B 1.2B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Daan Gene Co., Ltd.
002030.SZ
CN
|
CN¥5.78 0.85 USD |
-1.03
|
CN¥8.11B 1.2B USD | CN¥27.89M 4.12M USD | CN¥5.62 0.83 USD | CN¥5.85 0.86 USD | CN¥8.11B 1.2B USD | 0 | -CN¥0.51 -0.07 USD | ||
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥6.98 1.03 USD |
+4.02
|
CN¥8.11B 1.2B USD | CN¥96.78M 14.28M USD | CN¥6.56 0.97 USD | CN¥7.30 1.08 USD | CN¥8.11B 1.2B USD | 87.25 | CN¥0.08 0.01 USD | ||
|
Changzhou Qianhong Biopharma CO.,LTD
002550.SZ
CN
|
CN¥6.33 0.93 USD |
-0.94
|
CN¥8.10B 1.2B USD | CN¥9.87M 1.46M USD | CN¥6.23 0.92 USD | CN¥6.36 0.94 USD | CN¥8.10B 1.2B USD | 26.37 | CN¥0.24 0.04 USD | ||
|
Hunan Valin Wire & Cable Co.,Ltd.
001208.SZ
CN
|
CN¥12.69 1.87 USD |
+0.63
|
CN¥8.10B 1.2B USD | CN¥7.61M 1.12M USD | CN¥12.13 1.79 USD | CN¥12.78 1.89 USD | CN¥8.10B 1.2B USD | 74.64 | CN¥0.17 0.03 USD | ||
|
Sunwave Communications Co.Ltd
002115.SZ
CN
|
CN¥10.06 1.48 USD |
+0.7
|
CN¥8.10B 1.19B USD | CN¥72.92M 10.76M USD | CN¥9.29 1.37 USD | CN¥10.41 1.54 USD | CN¥8.10B 1.19B USD | 251.50 | CN¥0.04 0.005 USD | ||
|
Eastcompeace Technology Co.Ltd
002017.SZ
CN
|
CN¥13.94 2.06 USD |
+1.23
|
CN¥8.09B 1.19B USD | CN¥11.17M 1.65M USD | CN¥13.38 1.97 USD | CN¥14.08 2.08 USD | CN¥8.09B 1.19B USD | 46.46 | CN¥0.30 0.04 USD | ||
|
Hunan Development Group Co., Ltd.
000722.SZ
CN
|
CN¥12.64 1.86 USD |
0
|
CN¥8.09B 1.19B USD | CN¥16.72M 2.47M USD | CN¥12.26 1.81 USD | CN¥12.74 1.88 USD | CN¥8.09B 1.19B USD | 32.41 | CN¥0.39 0.06 USD | ||
|
Topscore Fashion Co., Ltd.
603608.SS
CN
|
CN¥19.00 2.8 USD |
0
|
CN¥8.08B 1.19B USD | CN¥9.20M 1.36M USD | CN¥17.74 2.62 USD | CN¥19.27 2.84 USD | CN¥8.08B 1.19B USD | 211.11 | CN¥0.09 0.01 USD | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥13.57 2 USD |
+9.97
|
CN¥8.07B 1.19B USD | CN¥101.15M 14.92M USD | CN¥11.94 1.76 USD | CN¥13.57 2 USD | CN¥8.07B 1.19B USD | 135.69 | CN¥0.10 0.01 USD | ||
Suzhou Veichi Electric Co., Ltd.
688698.SS
CN
|
CN¥37.52 5.54 USD |
-2.11
|
CN¥8.07B 1.19B USD | CN¥2.85M 420.68K USD | CN¥36.64 5.41 USD | CN¥38.13 5.63 USD | CN¥8.07B 1.19B USD | 33.50 | CN¥1.12 0.17 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
