$2.25T
มูลค่าตามราคาตลาดทั้งหมด
$50.07B
วอลุ่มทั้งหมด
BTC 56.03%     ETH 9.55%
การครองตลาด

หน้าผลลัพธ์ 18 สำหรับ ประเทศ: จีน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (5497)
กระดานเทรดทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ฮีทแมปตลาด
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LBX Pharmacy Chain Joint Stock Company LBX Pharmacy Chain Joint Stock Company 603883.SS CN CN¥11.48 1.69 USD
+0.61
CN¥8.71B 1.29B USD CN¥8.09M 1.19M USD CN¥11.33 1.67 USD CN¥11.60 1.71 USD CN¥8.71B 1.29B USD 22.07 CN¥0.52 0.08 USD
cn Chengdu Yunda Technology Co., Ltd. 300440.SZ CN CN¥19.71 2.91 USD
-7.51
CN¥8.71B 1.29B USD CN¥14.37M 2.12M USD CN¥19.70 2.91 USD CN¥21.27 3.14 USD CN¥8.71B 1.29B USD 103.73 CN¥0.19 0.03 USD
cn Saurer Intelligent Technology Co. Ltd 600545.SS CN CN¥4.87 0.72 USD
-9.98
CN¥8.71B 1.28B USD CN¥87.28M 12.88M USD CN¥4.87 0.72 USD CN¥5.44 0.8 USD CN¥8.71B 1.28B USD 0 -CN¥0.30 -0.04 USD
Jiangyin Hengrun Heavy Industries Co., Ltd Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS CN CN¥19.72 2.91 USD
-7.76
CN¥8.69B 1.28B USD CN¥12.21M 1.8M USD CN¥19.70 2.91 USD CN¥21.60 3.19 USD CN¥8.69B 1.28B USD 73.03 CN¥0.27 0.04 USD
cn Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS CN CN¥18.80 2.77 USD
-1.73
CN¥8.69B 1.28B USD CN¥38.31M 5.65M USD CN¥18.66 2.75 USD CN¥19.85 2.93 USD CN¥8.69B 1.28B USD 27.64 CN¥0.68 0.1 USD
cn Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ CN CN¥50.18 7.4 USD
-10.39
CN¥8.68B 1.28B USD CN¥7.16M 1.06M USD CN¥49.39 7.29 USD CN¥56.03 8.27 USD CN¥8.68B 1.28B USD 456.18 CN¥0.11 0.02 USD
cn Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS CN CN¥4.34 0.64 USD
-3.56
CN¥8.68B 1.28B USD CN¥38.33M 5.66M USD CN¥4.31 0.64 USD CN¥4.54 0.67 USD CN¥8.68B 1.28B USD 20.66 CN¥0.21 0.03 USD
cn Three's Company Future Technology Group Co., Ltd. 605168.SS CN CN¥41.15 6.07 USD
-8.19
CN¥8.68B 1.28B USD CN¥4.99M 735.61K USD CN¥41.04 6.06 USD CN¥44.99 6.64 USD CN¥8.68B 1.28B USD 68.58 CN¥0.60 0.09 USD
cn Kingsignal Technology Co., Ltd. 300252.SZ CN CN¥12.67 1.87 USD
-11.1
CN¥8.67B 1.28B USD CN¥37.25M 5.5M USD CN¥12.64 1.86 USD CN¥14.05 2.07 USD CN¥8.67B 1.28B USD 253.40 CN¥0.05 0.007 USD
cn Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ CN CN¥9.47 1.4 USD
-9.98
CN¥8.67B 1.28B USD CN¥68.10M 10.05M USD CN¥9.47 1.4 USD CN¥10.44 1.54 USD CN¥8.67B 1.28B USD 118.37 CN¥0.08 0.01 USD
cn Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS CN CN¥15.62 2.3 USD
-8.17
CN¥8.67B 1.28B USD CN¥18.35M 2.71M USD CN¥15.60 2.3 USD CN¥16.91 2.5 USD CN¥8.67B 1.28B USD 67.91 CN¥0.23 0.03 USD
cn Hangjin Technology Co., Ltd. 000818.SZ CN CN¥13.12 1.94 USD
-7.8
CN¥8.66B 1.28B USD CN¥36.76M 5.42M USD CN¥13.08 1.93 USD CN¥14.10 2.08 USD CN¥8.66B 1.28B USD 0 -CN¥0.22 -0.03 USD
cn Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS CN CN¥22.44 3.31 USD
-4.51
CN¥8.66B 1.28B USD CN¥4.63M 682.48K USD CN¥22.42 3.31 USD CN¥23.50 3.47 USD CN¥8.66B 1.28B USD 25.50 CN¥0.88 0.13 USD
CNSIG Inner Mongolia Chemical Industry Co.,Ltd. CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS CN CN¥5.90 0.87 USD
-1.17
CN¥8.65B 1.28B USD CN¥12.34M 1.82M USD CN¥5.85 0.86 USD CN¥6.02 0.89 USD CN¥8.65B 1.28B USD 0 -CN¥0.07 -0.01 USD
cn Hunan Zhongke Electric Co., Ltd. 300035.SZ CN CN¥12.62 1.86 USD
-4.61
CN¥8.65B 1.28B USD CN¥14.18M 2.09M USD CN¥12.58 1.86 USD CN¥13.21 1.95 USD CN¥8.65B 1.28B USD 21.75 CN¥0.58 0.09 USD
cn Jangho Group Co., Ltd. 601886.SS CN CN¥7.63 1.13 USD
-2.8
CN¥8.64B 1.28B USD CN¥3.62M 533.69K USD CN¥7.56 1.12 USD CN¥7.92 1.17 USD CN¥8.64B 1.28B USD 14.12 CN¥0.54 0.08 USD
cn Chongqing Chuanyi Automation Co., Ltd. 603100.SS CN CN¥16.84 2.48 USD
-4.92
CN¥8.64B 1.28B USD CN¥5.64M 832.67K USD CN¥16.77 2.47 USD CN¥17.80 2.63 USD CN¥8.64B 1.28B USD 13.36 CN¥1.26 0.19 USD
cn Anhui Guangxin Agrochemical Co., Ltd. 603599.SS CN CN¥9.49 1.4 USD
+0.21
CN¥8.64B 1.27B USD CN¥7.11M 1.05M USD CN¥9.41 1.39 USD CN¥9.59 1.41 USD CN¥8.64B 1.27B USD 13.36 CN¥0.71 0.1 USD
cn Ruida Futures Co.,Ltd. 002961.SZ CN CN¥18.09 2.67 USD
-4.69
CN¥8.63B 1.27B USD CN¥4.93M 727.81K USD CN¥18.07 2.67 USD CN¥18.98 2.8 USD CN¥8.63B 1.27B USD 12.22 CN¥1.48 0.22 USD
cn Chongqing Chongbai Technology Group Co., Ltd. 600729.SS CN CN¥19.57 2.89 USD
+1.24
CN¥8.62B 1.27B USD CN¥2.85M 420.42K USD CN¥19.23 2.84 USD CN¥19.72 2.91 USD CN¥8.62B 1.27B USD 10.13 CN¥1.93 0.28 USD
cn Beijing SOJO Electric Co., Ltd. 300444.SZ CN CN¥10.71 1.58 USD
-5.14
CN¥8.62B 1.27B USD CN¥20.37M 3.01M USD CN¥10.67 1.57 USD CN¥11.31 1.67 USD CN¥8.62B 1.27B USD 18.46 CN¥0.58 0.09 USD
cn Beijing Capital Development Co., Ltd. 600376.SS CN CN¥3.34 0.49 USD
-8.74
CN¥8.62B 1.27B USD CN¥104.95M 15.49M USD CN¥3.33 0.49 USD CN¥3.62 0.53 USD CN¥8.62B 1.27B USD 0 -CN¥2.52 -0.3 USD
cn Taiji Computer Corporation Limited 002368.SZ CN CN¥13.82 2.04 USD
-4.29
CN¥8.61B 1.27B USD CN¥11.80M 1.74M USD CN¥13.76 2.03 USD CN¥14.66 2.16 USD CN¥8.61B 1.27B USD 0 -CN¥1.42 -0.2 USD
cn Talant Optronics (Suzhou) Co., Ltd. 301045.SZ CN CN¥78.01 11.51 USD
-16.12
CN¥8.61B 1.27B USD CN¥7.74M 1.14M USD CN¥77.50 11.43 USD CN¥93.79 13.84 USD CN¥8.61B 1.27B USD 236.39 CN¥0.33 0.05 USD
cn Beijing Gehua Catv Network Co.,Ltd. 600037.SS CN CN¥6.18 0.91 USD
-2.68
CN¥8.60B 1.27B USD CN¥18.32M 2.7M USD CN¥6.16 0.91 USD CN¥6.44 0.95 USD CN¥8.60B 1.27B USD 154.50 CN¥0.04 0.005 USD
Zhejiang Wansheng Co., Ltd. Zhejiang Wansheng Co., Ltd. 603010.SS CN CN¥14.70 2.17 USD
-2.58
CN¥8.60B 1.27B USD CN¥20.44M 3.02M USD CN¥14.64 2.16 USD CN¥16.00 2.36 USD CN¥8.60B 1.27B USD 0 -CN¥1.68 -0.2 USD
cn Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS CN CN¥21.49 3.17 USD
-2.63
CN¥8.60B 1.27B USD CN¥876.96K 129.39K USD CN¥21.30 3.14 USD CN¥22.07 3.26 USD CN¥8.60B 1.27B USD 33.06 CN¥0.65 0.1 USD
cn Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ CN CN¥27.62 4.08 USD
-10
CN¥8.59B 1.27B USD CN¥12.51M 1.85M USD CN¥27.62 4.08 USD CN¥30.90 4.56 USD CN¥8.59B 1.27B USD 49.32 CN¥0.56 0.08 USD
cn Wuxi Boton Technology Co., Ltd. 300031.SZ CN CN¥20.51 3.03 USD
-9.64
CN¥8.59B 1.27B USD CN¥29.15M 4.3M USD CN¥20.46 3.02 USD CN¥22.91 3.38 USD CN¥8.59B 1.27B USD 32.55 CN¥0.63 0.09 USD
cn Chengdu CORPRO Technology Co.,Ltd. 300101.SZ CN CN¥15.12 2.23 USD
-7.98
CN¥8.59B 1.27B USD CN¥16.97M 2.5M USD CN¥15.09 2.23 USD CN¥16.39 2.42 USD CN¥8.59B 1.27B USD 504.00 CN¥0.03 0.004 USD
cn Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS CN CN¥23.71 3.5 USD
-8.53
CN¥8.58B 1.27B USD CN¥15.31M 2.26M USD CN¥23.68 3.49 USD CN¥26.72 3.94 USD CN¥8.58B 1.27B USD 74.09 CN¥0.32 0.05 USD
cn Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS CN CN¥1.37 0.2 USD
-2.82
CN¥8.58B 1.27B USD CN¥51.91M 7.66M USD CN¥1.37 0.2 USD CN¥1.42 0.21 USD CN¥8.58B 1.27B USD 0 -CN¥0.28 -0.04 USD
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS CN CN¥7.15 1.05 USD
+1.71
CN¥8.58B 1.27B USD CN¥10.78M 1.59M USD CN¥6.97 1.03 USD CN¥7.21 1.06 USD CN¥8.58B 1.27B USD 0 -CN¥0.16 -0.02 USD
cn Jade Bird Fire Co., Ltd. 002960.SZ CN CN¥8.14 1.2 USD
-2.98
CN¥8.58B 1.27B USD CN¥11.88M 1.75M USD CN¥8.10 1.2 USD CN¥8.35 1.23 USD CN¥8.58B 1.27B USD 27.13 CN¥0.30 0.04 USD
cn Sino Biological,Inc. 301047.SZ CN CN¥70.50 10.4 USD
+0.61
CN¥8.58B 1.27B USD CN¥2.17M 319.61K USD CN¥69.73 10.29 USD CN¥72.49 10.7 USD CN¥8.58B 1.27B USD 54.23 CN¥1.30 0.19 USD
cn Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS CN CN¥45.65 6.74 USD
-7.38
CN¥8.58B 1.27B USD CN¥1.13M 166.11K USD CN¥45.18 6.67 USD CN¥48.86 7.21 USD CN¥8.58B 1.27B USD 147.25 CN¥0.31 0.05 USD
cn Wuxi Xinjie Electric Co., Ltd. 603416.SS CN CN¥54.61 8.06 USD
-4.14
CN¥8.57B 1.26B USD CN¥3.73M 549.91K USD CN¥54.61 8.06 USD CN¥58.66 8.66 USD CN¥8.57B 1.26B USD 32.12 CN¥1.70 0.25 USD
cn Hongrun Construction Group Co., Ltd. 002062.SZ CN CN¥6.92 1.02 USD
-8.22
CN¥8.56B 1.26B USD CN¥21.86M 3.23M USD CN¥6.90 1.02 USD CN¥7.56 1.12 USD CN¥8.56B 1.26B USD 32.95 CN¥0.21 0.03 USD
cn Sunvim Group Co.,Ltd 002083.SZ CN CN¥9.04 1.33 USD
-2.8
CN¥8.56B 1.26B USD CN¥19.84M 2.93M USD CN¥8.92 1.32 USD CN¥9.40 1.39 USD CN¥8.56B 1.26B USD 17.05 CN¥0.53 0.08 USD
cn Xiamen Kingdomway Group Company 002626.SZ CN CN¥14.01 2.07 USD
+2.34
CN¥8.55B 1.26B USD CN¥4.07M 601.15K USD CN¥13.67 2.02 USD CN¥14.15 2.09 USD CN¥8.55B 1.26B USD 30.45 CN¥0.46 0.07 USD
cn Shenzhen Yanmade Technology Inc. 688312.SS CN CN¥58.20 8.59 USD
-9.23
CN¥8.54B 1.26B USD CN¥5.95M 878.08K USD CN¥58.00 8.56 USD CN¥64.80 9.56 USD CN¥8.54B 1.26B USD 62.58 CN¥0.93 0.14 USD
cn Freewon China Co.,Ltd. 688678.SS CN CN¥21.18 3.13 USD
+0.24
CN¥8.54B 1.26B USD CN¥18.81M 2.78M USD CN¥20.46 3.02 USD CN¥21.82 3.22 USD CN¥8.54B 1.26B USD 88.25 CN¥0.24 0.04 USD
cn Richinfo Technology Co., Ltd. 300634.SZ CN CN¥18.92 2.79 USD
-4.06
CN¥8.54B 1.26B USD CN¥11.10M 1.64M USD CN¥18.63 2.75 USD CN¥19.93 2.94 USD CN¥8.54B 1.26B USD 35.03 CN¥0.54 0.08 USD
cn Jiangsu Chint Power Technology Co., Ltd. 002150.SZ CN CN¥23.65 3.49 USD
-4.25
CN¥8.53B 1.26B USD CN¥6.27M 925.28K USD CN¥23.51 3.47 USD CN¥24.90 3.67 USD CN¥8.53B 1.26B USD 30.71 CN¥0.77 0.11 USD
cn Shanxi Coking Co., Ltd. 600740.SS CN CN¥3.33 0.49 USD
-0.3
CN¥8.53B 1.26B USD CN¥27.77M 4.1M USD CN¥3.30 0.49 USD CN¥3.38 0.5 USD CN¥8.53B 1.26B USD 66.59 CN¥0.05 0.007 USD
cn Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS CN CN¥71.09 10.49 USD
-5.7
CN¥8.53B 1.26B USD CN¥1.78M 263.2K USD CN¥71.07 10.49 USD CN¥78.07 11.52 USD CN¥8.53B 1.26B USD 30.77 CN¥2.31 0.34 USD
cn Shenzhen Clou Electronics Co., Ltd. 002121.SZ CN CN¥5.10 0.75 USD
-4.49
CN¥8.53B 1.26B USD CN¥65.55M 9.67M USD CN¥5.06 0.75 USD CN¥5.48 0.81 USD CN¥8.53B 1.26B USD 0 -CN¥0.16 -0.02 USD
cn Zhejiang Jingu Company Limited 002488.SZ CN CN¥8.56 1.26 USD
-4.14
CN¥8.52B 1.26B USD CN¥21.15M 3.12M USD CN¥8.55 1.26 USD CN¥9.12 1.35 USD CN¥8.52B 1.26B USD 142.66 CN¥0.06 0.008 USD
cn Qingdao Haier Biomedical Co.,Ltd 688139.SS CN CN¥26.92 3.97 USD
-1.39
CN¥8.52B 1.26B USD CN¥3.13M 462.53K USD CN¥26.77 3.95 USD CN¥27.47 4.05 USD CN¥8.52B 1.26B USD 38.45 CN¥0.70 0.1 USD
cn Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS CN CN¥41.15 6.07 USD
-4.08
CN¥8.51B 1.26B USD CN¥3.82M 563.54K USD CN¥40.52 5.98 USD CN¥42.90 6.33 USD CN¥8.51B 1.26B USD 121.02 CN¥0.34 0.05 USD
cn Shanghai Yaoji Technology Co., Ltd. 002605.SZ CN CN¥20.33 3 USD
-0.39
CN¥8.49B 1.25B USD CN¥16.60M 2.45M USD CN¥19.81 2.92 USD CN¥20.95 3.09 USD CN¥8.49B 1.25B USD 18.82 CN¥1.08 0.16 USD
cn Yantai China Pet Foods Co., Ltd. 002891.SZ CN CN¥26.37 3.89 USD
-2.69
CN¥8.49B 1.25B USD CN¥5.10M 753.13K USD CN¥26.28 3.88 USD CN¥27.35 4.04 USD CN¥8.49B 1.25B USD 22.93 CN¥1.15 0.17 USD
cn Dazhong Transportation (Group) Co., Ltd. 600611.SS CN CN¥3.59 0.53 USD
-3.23
CN¥8.49B 1.25B USD CN¥21.30M 3.14M USD CN¥3.58 0.53 USD CN¥3.73 0.55 USD CN¥8.49B 1.25B USD 0 -CN¥0.02 -0.002 USD
cn Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS CN CN¥5.76 0.85 USD
+1.59
CN¥8.49B 1.25B USD CN¥17.69M 2.61M USD CN¥5.59 0.82 USD CN¥5.82 0.86 USD CN¥8.49B 1.25B USD 0 -CN¥0.41 -0.06 USD
Hangzhou Honghua Digital Technology Stock Company LTD. Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS CN CN¥46.89 6.92 USD
-4.09
CN¥8.45B 1.25B USD CN¥1.04M 153.16K USD CN¥46.70 6.89 USD CN¥49.20 7.26 USD CN¥8.45B 1.25B USD 18.17 CN¥2.58 0.38 USD
cn Xinxiang Chemical Fiber Co., Ltd. 000949.SZ CN CN¥5.10 0.75 USD
-7.44
CN¥8.45B 1.25B USD CN¥57.81M 8.53M USD CN¥5.08 0.75 USD CN¥5.50 0.81 USD CN¥8.45B 1.25B USD 30.00 CN¥0.17 0.03 USD
cn DR Corporation Limited 301177.SZ CN CN¥21.10 3.11 USD
-5.49
CN¥8.45B 1.25B USD CN¥1.65M 243.72K USD CN¥21.08 3.11 USD CN¥22.34 3.3 USD CN¥8.45B 1.25B USD 54.10 CN¥0.39 0.06 USD
cn Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ CN CN¥38.82 5.73 USD
-5.32
CN¥8.44B 1.25B USD CN¥3.57M 526.14K USD CN¥38.61 5.7 USD CN¥41.48 6.12 USD CN¥8.44B 1.25B USD 28.33 CN¥1.37 0.2 USD
cn Guangdong Chj Industry Co.,Ltd. 002345.SZ CN CN¥9.49 1.4 USD
-5.67
CN¥8.43B 1.24B USD CN¥14.54M 2.15M USD CN¥9.47 1.4 USD CN¥10.12 1.49 USD CN¥8.43B 1.24B USD 14.59 CN¥0.65 0.1 USD
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS CN CN¥6.43 0.95 USD
-1.98
CN¥8.43B 1.24B USD CN¥19.36M 2.86M USD CN¥6.41 0.95 USD CN¥6.51 0.96 USD CN¥8.43B 1.24B USD 10.37 CN¥0.62 0.09 USD
Jiangsu Zongyi Co.,LTD Jiangsu Zongyi Co.,LTD 600770.SS CN CN¥6.48 0.96 USD
-2.11
CN¥8.42B 1.24B USD CN¥60.50M 8.93M USD CN¥6.48 0.96 USD CN¥6.72 0.99 USD CN¥8.42B 1.24B USD 64.79 CN¥0.10 0.01 USD
cn Yunnan Energy Investment Co., Ltd. 002053.SZ CN CN¥9.14 1.35 USD
-2.66
CN¥8.42B 1.24B USD CN¥7.76M 1.15M USD CN¥9.13 1.35 USD CN¥9.39 1.39 USD CN¥8.42B 1.24B USD 38.08 CN¥0.24 0.04 USD
cn ShenZhen Consys Science&Technology Co., Ltd. 688788.SS CN CN¥38.38 5.66 USD
-8.4
CN¥8.40B 1.24B USD CN¥3.65M 538.76K USD CN¥38.27 5.65 USD CN¥41.96 6.19 USD CN¥8.40B 1.24B USD 0 -CN¥1.40 -0.2 USD
cn Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS CN CN¥17.93 2.65 USD
-2.4
CN¥8.39B 1.24B USD CN¥9.92M 1.46M USD CN¥17.86 2.64 USD CN¥18.62 2.75 USD CN¥8.39B 1.24B USD 74.70 CN¥0.24 0.04 USD
cn 3S Industry Group Inc. 605305.SS CN CN¥39.48 5.83 USD
-7.39
CN¥8.39B 1.24B USD CN¥7.37M 1.09M USD CN¥39.41 5.81 USD CN¥44.00 6.49 USD CN¥8.39B 1.24B USD 14.89 CN¥2.65 0.39 USD
Shanying International Holdings Co.,Ltd Shanying International Holdings Co.,Ltd 600567.SS CN CN¥1.33 0.2 USD
-2.21
CN¥8.39B 1.24B USD CN¥52.33M 7.72M USD CN¥1.32 0.19 USD CN¥1.35 0.2 USD CN¥8.39B 1.24B USD 0 -CN¥0.29 -0.04 USD
cn Jiangsu Yahong Meditech Co., Ltd. 688176.SS CN CN¥14.65 2.16 USD
+14.45
CN¥8.38B 1.24B USD CN¥47.28M 6.98M USD CN¥12.57 1.85 USD CN¥15.10 2.23 USD CN¥8.38B 1.24B USD 0 -CN¥0.79 -0.1 USD
cn ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ CN CN¥30.91 4.56 USD
-9.28
CN¥8.37B 1.24B USD CN¥15.15M 2.23M USD CN¥30.83 4.55 USD CN¥34.86 5.14 USD CN¥8.37B 1.24B USD 85.86 CN¥0.36 0.05 USD
SDIC Intelligence Information Technology Co., Ltd. SDIC Intelligence Information Technology Co., Ltd. 300188.SZ CN CN¥9.74 1.44 USD
-4.04
CN¥8.37B 1.24B USD CN¥12.54M 1.85M USD CN¥9.60 1.42 USD CN¥10.21 1.51 USD CN¥8.37B 1.24B USD 0 -CN¥0.94 -0.1 USD
cn Zhejiang Fulai New Material Co.,Ltd. 605488.SS CN CN¥27.73 4.09 USD
-7.29
CN¥8.37B 1.24B USD CN¥6.00M 885.46K USD CN¥27.70 4.09 USD CN¥29.99 4.42 USD CN¥8.37B 1.24B USD 126.04 CN¥0.22 0.03 USD
Tianjin Capital Environmental Protection Group Company Limited Tianjin Capital Environmental Protection Group Company Limited 600874.SS CN CN¥5.33 0.79 USD
-0.19
CN¥8.37B 1.24B USD CN¥8.28M 1.22M USD CN¥5.30 0.78 USD CN¥5.41 0.8 USD CN¥8.37B 1.24B USD 9.51 CN¥0.56 0.08 USD
cn Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ CN CN¥5.17 0.76 USD
-1.34
CN¥8.37B 1.23B USD CN¥18.22M 2.69M USD CN¥5.14 0.76 USD CN¥5.32 0.78 USD CN¥8.37B 1.23B USD 0 -CN¥0.05 -0.007 USD
cn Shenzhen Center Power Tech. Co., Ltd 002733.SZ CN CN¥21.77 3.21 USD
-6.61
CN¥8.36B 1.23B USD CN¥12.53M 1.85M USD CN¥21.71 3.2 USD CN¥23.39 3.45 USD CN¥8.36B 1.23B USD 98.95 CN¥0.22 0.03 USD
cn Sanwei Holding Group Co.,Ltd 603033.SS CN CN¥8.11 1.2 USD
-2.29
CN¥8.36B 1.23B USD CN¥10.58M 1.56M USD CN¥8.06 1.19 USD CN¥8.60 1.27 USD CN¥8.36B 1.23B USD 0 -CN¥0.50 -0.07 USD
cn KBC Corporation, Ltd. 688598.SS CN CN¥40.26 5.94 USD
-9.53
CN¥8.36B 1.23B USD CN¥12.03M 1.78M USD CN¥39.98 5.9 USD CN¥44.29 6.53 USD CN¥8.36B 1.23B USD 0 -CN¥6.24 -0.9 USD
cn Digiwin Co., Ltd. 300378.SZ CN CN¥30.75 4.54 USD
-9.77
CN¥8.35B 1.23B USD CN¥12.69M 1.87M USD CN¥30.71 4.53 USD CN¥34.25 5.05 USD CN¥8.35B 1.23B USD 50.40 CN¥0.61 0.09 USD
cn Shanxi Huaxiang Group Co., Ltd. 603112.SS CN CN¥15.46 2.28 USD
-3.19
CN¥8.35B 1.23B USD CN¥5.06M 746.79K USD CN¥15.42 2.28 USD CN¥16.16 2.38 USD CN¥8.35B 1.23B USD 14.18 CN¥1.09 0.16 USD
cn Acrobiosystems Co.,Ltd. 301080.SZ CN CN¥49.89 7.36 USD
-1.4
CN¥8.34B 1.23B USD CN¥5.00M 738.28K USD CN¥49.48 7.3 USD CN¥51.29 7.57 USD CN¥8.34B 1.23B USD 47.97 CN¥1.04 0.15 USD
cn Henan Zhongyuan Expressway Company Limited 600020.SS CN CN¥3.71 0.55 USD
+1.92
CN¥8.34B 1.23B USD CN¥10.45M 1.54M USD CN¥3.66 0.54 USD CN¥3.75 0.55 USD CN¥8.34B 1.23B USD 15.45 CN¥0.24 0.04 USD
cn Windey Energy Technology Group Co., Ltd. 300772.SZ CN CN¥10.59 1.56 USD
-6.86
CN¥8.33B 1.23B USD CN¥18.06M 2.67M USD CN¥10.55 1.56 USD CN¥11.38 1.68 USD CN¥8.33B 1.23B USD 24.62 CN¥0.43 0.06 USD
cn Xizang Tianlu Co., Ltd. 600326.SS CN CN¥6.11 0.9 USD
-4.98
CN¥8.32B 1.23B USD CN¥19.21M 2.83M USD CN¥6.10 0.9 USD CN¥6.47 0.95 USD CN¥8.32B 1.23B USD 305.50 CN¥0.02 0.002 USD
cn Huapont Life Sciences Co.,Ltd. 002004.SZ CN CN¥4.20 0.62 USD
+1.69
CN¥8.32B 1.23B USD CN¥24.32M 3.59M USD CN¥4.11 0.61 USD CN¥4.24 0.63 USD CN¥8.32B 1.23B USD 12.00 CN¥0.35 0.05 USD
cn Genew Technologies Co.,Ltd. 688418.SS CN CN¥43.16 6.37 USD
-11.92
CN¥8.31B 1.23B USD CN¥6.42M 947.75K USD CN¥43.14 6.37 USD CN¥48.41 7.14 USD CN¥8.31B 1.23B USD 0 -CN¥0.59 -0.08 USD
cn Xinyu Iron & Steel Co., Ltd 600782.SS CN CN¥2.61 0.39 USD
+0.38
CN¥8.31B 1.23B USD CN¥41.76M 6.16M USD CN¥2.56 0.38 USD CN¥2.63 0.39 USD CN¥8.31B 1.23B USD 0 -CN¥0.22 -0.03 USD
cn Shanghai Datun Energy Resources Co., Ltd. 600508.SS CN CN¥8.21 1.21 USD
+2.24
CN¥8.31B 1.23B USD CN¥8.86M 1.31M USD CN¥8.01 1.18 USD CN¥8.30 1.22 USD CN¥8.31B 1.23B USD 43.21 CN¥0.19 0.03 USD
cn CSG Smart Science&Technology Co.,Ltd. 300222.SZ CN CN¥10.67 1.57 USD
-6.65
CN¥8.30B 1.23B USD CN¥23.96M 3.54M USD CN¥10.65 1.57 USD CN¥11.43 1.69 USD CN¥8.30B 1.23B USD 97.00 CN¥0.11 0.02 USD
Henan Thinker Automatic Equipment Co.,Ltd. Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS CN CN¥21.77 3.21 USD
-0.91
CN¥8.30B 1.22B USD CN¥4.18M 616.51K USD CN¥21.66 3.2 USD CN¥22.07 3.26 USD CN¥8.30B 1.22B USD 14.04 CN¥1.55 0.23 USD
cn COFCO Biotechnology Co., Ltd. 000930.SZ CN CN¥4.47 0.66 USD
0
CN¥8.30B 1.22B USD CN¥16.57M 2.45M USD CN¥4.43 0.65 USD CN¥4.52 0.67 USD CN¥8.30B 1.22B USD 0 -CN¥0.07 -0.01 USD
cn Aotecar New Energy Technology Co., Ltd. 002239.SZ CN CN¥2.36 0.35 USD
-2.48
CN¥8.30B 1.22B USD CN¥51.07M 7.54M USD CN¥2.35 0.35 USD CN¥2.45 0.36 USD CN¥8.30B 1.22B USD 39.33 CN¥0.06 0.008 USD
cn Yinbang Clad Material Co.,Ltd 300337.SZ CN CN¥10.09 1.49 USD
-9.98
CN¥8.29B 1.22B USD CN¥33.55M 4.95M USD CN¥10.05 1.48 USD CN¥11.20 1.65 USD CN¥8.29B 1.22B USD 91.72 CN¥0.11 0.02 USD
cn Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ CN CN¥15.22 2.25 USD
-8.09
CN¥8.29B 1.22B USD CN¥32.55M 4.8M USD CN¥15.11 2.23 USD CN¥16.42 2.42 USD CN¥8.29B 1.22B USD 36.23 CN¥0.42 0.06 USD
cn Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ CN CN¥24.97 3.68 USD
-5.28
CN¥8.29B 1.22B USD CN¥6.17M 909.68K USD CN¥24.70 3.64 USD CN¥26.38 3.89 USD CN¥8.29B 1.22B USD 39.01 CN¥0.64 0.09 USD
cn Cheng De Lolo Company Limited 000848.SZ CN CN¥8.12 1.2 USD
+2.4
CN¥8.28B 1.22B USD CN¥14.13M 2.08M USD CN¥7.92 1.17 USD CN¥8.24 1.22 USD CN¥8.28B 1.22B USD 12.68 CN¥0.64 0.09 USD
cn Chengdu Spaceon Electronics Co., Ltd. 002935.SZ CN CN¥19.48 2.87 USD
-9.98
CN¥8.26B 1.22B USD CN¥10.64M 1.57M USD CN¥19.48 2.87 USD CN¥21.32 3.15 USD CN¥8.26B 1.22B USD 121.75 CN¥0.16 0.02 USD
cn Shanghai Prisemi Electronics Co.,Ltd. 688230.SS CN CN¥70.22 10.36 USD
-5.5
CN¥8.26B 1.22B USD CN¥2.25M 331.61K USD CN¥69.00 10.18 USD CN¥74.25 10.96 USD CN¥8.26B 1.22B USD 73.91 CN¥0.95 0.14 USD
Aurisco Pharmaceutical Co.,Ltd. Aurisco Pharmaceutical Co.,Ltd. 605116.SS CN CN¥20.33 3 USD
+0.59
CN¥8.26B 1.22B USD CN¥4.15M 612.08K USD CN¥19.90 2.94 USD CN¥20.52 3.03 USD CN¥8.26B 1.22B USD 21.17 CN¥0.96 0.14 USD
cn Wuhan East Lake High Technology Group Co., Ltd. 600133.SS CN CN¥7.74 1.14 USD
-2.4
CN¥8.25B 1.22B USD CN¥16.91M 2.5M USD CN¥7.70 1.14 USD CN¥8.09 1.19 USD CN¥8.25B 1.22B USD 29.76 CN¥0.26 0.04 USD
cn Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS CN CN¥20.04 2.96 USD
-10.34
CN¥8.25B 1.22B USD CN¥13.59M 2.01M USD CN¥19.90 2.94 USD CN¥22.77 3.36 USD CN¥8.25B 1.22B USD 0 -CN¥0.45 -0.06 USD
cn Zhejiang Xianju Pharmaceutical Co., Ltd. 002332.SZ CN CN¥8.34 1.23 USD
+1.09
CN¥8.25B 1.22B USD CN¥11.78M 1.74M USD CN¥8.24 1.22 USD CN¥8.37 1.23 USD CN¥8.25B 1.22B USD 20.85 CN¥0.40 0.06 USD
cn Kidswant Digital Technology Co., Ltd. 301078.SZ CN CN¥6.52 0.96 USD
-2.98
CN¥8.25B 1.22B USD CN¥16.24M 2.4M USD CN¥6.50 0.96 USD CN¥6.73 0.99 USD CN¥8.25B 1.22B USD 26.07 CN¥0.25 0.04 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency