Страница результатов 18 - Китай Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (5497)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (52)
- Строительные материалы (35)
- Химикаты (160)
- Специальные химикаты (206)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (23)
- Алюминий (33)
- Медь (12)
- Другие промышленные металлы и их добыча (49)
- Золото (7)
- Другие драгоценные металлы и их добыча (4)
- Коксующийся уголь (9)
- Сталь (56)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (30)
- Автозапчасти (185)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (77)
- Текстильное производство (63)
- Производство одежды (39)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (46)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (44)
- Товары класса люкс (19)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (31)
- Жилье (19)
- Туристические услуги (10)
- Управление активами (10)
- Деятельность на рынках капитала (43)
- Финансовые биржи и финансовые данные (2)
- Финансовые конгломераты (8)
- Кредитные услуги (2)
- Услуги в сфере недвижимого имущества (25)
- Кондитерские изделия (3)
- Фермерские продукты (54)
- Бытовые и личные товары (23)
- Фасованные продукты (87)
- Услуги в области образования и обучения (10)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (4)
- Биотехнологии (89)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (11)
- Информационные службы здравоохранения (6)
- Медицинские приборы (50)
- Медицинские инструменты и принадлежности (39)
- Диагностика и исследования (16)
- Медицинская дистрибуция (13)
- Водоснабжение (1)
- Телекоммуникационные услуги (18)
- Рекламные агентства (26)
- Издательство (27)
- Радиовещание (7)
- Развлечения (28)
- Интернет-контент и информация (9)
- Электронные игры и мультимедиа (19)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (5)
- Хранение и транспортировка нефти и газа (9)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (20)
- Энергетический уголь (25)
- Аэрокосмическая и оборонная промышленность (48)
- Специализированные бизнес-услуги (21)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (38)
- Инжиниринг и строительство (138)
- Инфраструктурные операции (22)
- Строительные товары и оборудование (39)
- Сельскохозяйственная и тяжелая строительная техника (43)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (342)
- Изготовление металлоконструкций (67)
- Средства контроля загрязнения и очистки (26)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (7)
- Железные дороги (35)
- Морские перевозки (34)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (40)
- Услуги в области информационных технологий (70)
- Коммуникационное оборудование (99)
- Компьютерное оборудование (20)
- Потребительская электроника (30)
- Электронные компоненты (196)
- Дистрибуция электроники и компьютеров (12)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (68)
- Солнечные батареи (22)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CMST Development Co.,Ltd.
600787.SS
CN
|
CN¥4.48 0.66 USD |
-1.97
|
CN¥9.72B 1.43B USD | CN¥15.37M 2.27M USD | CN¥4.47 0.66 USD | CN¥4.56 0.67 USD | CN¥9.72B 1.43B USD | 18.66 | CN¥0.24 0.04 USD | ||
Ruida Futures Co.,Ltd.
002961.SZ
CN
|
CN¥20.38 3.01 USD |
-2.11
|
CN¥9.72B 1.43B USD | CN¥7.71M 1.14M USD | CN¥20.23 2.98 USD | CN¥20.97 3.09 USD | CN¥9.72B 1.43B USD | 13.77 | CN¥1.48 0.22 USD | ||
|
Shanghai STEP Electric Corporation
002527.SZ
CN
|
CN¥14.65 2.16 USD |
+5.93
|
CN¥9.71B 1.43B USD | CN¥33.51M 4.94M USD | CN¥13.71 2.02 USD | CN¥15.20 2.24 USD | CN¥9.71B 1.43B USD | 1465.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Haixin Group Co., Ltd.
600851.SS
CN
|
CN¥8.04 1.19 USD |
+9.99
|
CN¥9.70B 1.43B USD | CN¥16.81M 2.48M USD | CN¥7.32 1.08 USD | CN¥8.04 1.19 USD | CN¥9.70B 1.43B USD | 57.42 | CN¥0.14 0.02 USD | ||
|
Stanley Agriculture Group Co.,Ltd.
002588.SZ
CN
|
CN¥8.42 1.24 USD |
-1.17
|
CN¥9.70B 1.43B USD | CN¥7.47M 1.1M USD | CN¥8.40 1.24 USD | CN¥8.57 1.26 USD | CN¥9.70B 1.43B USD | 8.86 | CN¥0.95 0.14 USD | ||
|
Henan Carve Electronics Technology Co., Ltd.
301182.SZ
CN
|
CN¥101.00 14.9 USD |
+2.75
|
CN¥9.68B 1.43B USD | CN¥4.60M 679.44K USD | CN¥95.30 14.06 USD | CN¥101.28 14.94 USD | CN¥9.68B 1.43B USD | 0 | -CN¥1.18 -0.1 USD | ||
|
Nanjing Panda Electronics Company Limited
600775.SS
CN
|
CN¥10.59 1.56 USD |
-3.81
|
CN¥9.68B 1.43B USD | CN¥21.71M 3.2M USD | CN¥10.56 1.56 USD | CN¥10.95 1.62 USD | CN¥9.68B 1.43B USD | 264.75 | CN¥0.04 0.005 USD | ||
|
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥18.40 2.71 USD |
-2.59
|
CN¥9.67B 1.43B USD | CN¥26.41M 3.9M USD | CN¥18.32 2.7 USD | CN¥19.10 2.82 USD | CN¥9.67B 1.43B USD | 24.53 | CN¥0.75 0.11 USD | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥6.59 0.97 USD |
-1.93
|
CN¥9.66B 1.43B USD | CN¥16.35M 2.41M USD | CN¥6.52 0.96 USD | CN¥6.80 1 USD | CN¥9.66B 1.43B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Freewon China Co.,Ltd.
688678.SS
CN
|
CN¥23.97 3.54 USD |
+5.55
|
CN¥9.66B 1.43B USD | CN¥22.49M 3.32M USD | CN¥22.72 3.35 USD | CN¥24.24 3.58 USD | CN¥9.66B 1.43B USD | 99.87 | CN¥0.24 0.04 USD | ||
|
Jiangsu Ankura Intelligent Electric Co., Ltd.
300617.SZ
CN
|
CN¥58.28 8.6 USD |
-0.72
|
CN¥9.66B 1.42B USD | CN¥7.62M 1.12M USD | CN¥57.99 8.56 USD | CN¥60.65 8.95 USD | CN¥9.66B 1.42B USD | 121.41 | CN¥0.48 0.07 USD | ||
|
Shanghai Foreign Service Holding Group Co., Ltd.
600662.SS
CN
|
CN¥4.22 0.62 USD |
-0.47
|
CN¥9.64B 1.42B USD | CN¥27.06M 3.99M USD | CN¥4.20 0.62 USD | CN¥4.46 0.66 USD | CN¥9.64B 1.42B USD | 14.06 | CN¥0.30 0.04 USD | ||
|
Alpha Group
002292.SZ
CN
|
CN¥6.51 0.96 USD |
+0.62
|
CN¥9.63B 1.42B USD | CN¥27.30M 4.03M USD | CN¥6.34 0.94 USD | CN¥6.54 0.96 USD | CN¥9.63B 1.42B USD | 108.50 | CN¥0.06 0.008 USD | ||
|
Beijing Haitian Ruisheng Science Technology Ltd.
688787.SS
CN
|
CN¥159.39 23.52 USD |
+1.28
|
CN¥9.62B 1.42B USD | CN¥3.36M 496.27K USD | CN¥155.06 22.88 USD | CN¥161.80 23.87 USD | CN¥9.62B 1.42B USD | 430.78 | CN¥0.37 0.05 USD | ||
Hangzhou Honghua Digital Technology Stock Company LTD.
688789.SS
CN
|
CN¥53.34 7.87 USD |
+3.73
|
CN¥9.61B 1.42B USD | CN¥2.03M 299.38K USD | CN¥50.90 7.51 USD | CN¥53.71 7.92 USD | CN¥9.61B 1.42B USD | 20.67 | CN¥2.58 0.38 USD | ||
|
Jade Bird Fire Co., Ltd.
002960.SZ
CN
|
CN¥9.12 1.35 USD |
+2.24
|
CN¥9.61B 1.42B USD | CN¥24.56M 3.62M USD | CN¥8.86 1.31 USD | CN¥9.13 1.35 USD | CN¥9.61B 1.42B USD | 30.39 | CN¥0.30 0.04 USD | ||
|
Xiamen Guang Pu Electronics Co., Ltd.
300632.SZ
CN
|
CN¥31.48 4.64 USD |
+6.97
|
CN¥9.61B 1.42B USD | CN¥50.89M 7.51M USD | CN¥29.00 4.28 USD | CN¥31.85 4.7 USD | CN¥9.61B 1.42B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Suzhou Hycan Holdings Co., Ltd.
002787.SZ
CN
|
CN¥28.85 4.26 USD |
-2.2
|
CN¥9.59B 1.41B USD | CN¥18.32M 2.7M USD | CN¥28.35 4.18 USD | CN¥29.80 4.4 USD | CN¥9.59B 1.41B USD | 80.13 | CN¥0.36 0.05 USD | ||
|
Tansun Technology Co., Ltd.
300872.SZ
CN
|
CN¥19.63 2.9 USD |
+0.26
|
CN¥9.58B 1.41B USD | CN¥15.12M 2.23M USD | CN¥18.96 2.8 USD | CN¥19.75 2.91 USD | CN¥9.58B 1.41B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥2.20 0.32 USD |
-1.35
|
CN¥9.58B 1.41B USD | CN¥15.34M 2.26M USD | CN¥2.18 0.32 USD | CN¥2.24 0.33 USD | CN¥9.58B 1.41B USD | 0 | -CN¥5.53 -0.8 USD | ||
|
Jiangsu Chint Power Technology Co., Ltd.
002150.SZ
CN
|
CN¥26.54 3.92 USD |
+3.87
|
CN¥9.58B 1.41B USD | CN¥17.20M 2.54M USD | CN¥25.20 3.72 USD | CN¥27.10 4 USD | CN¥9.58B 1.41B USD | 34.46 | CN¥0.77 0.11 USD | ||
|
Juli Sling Co., Ltd.
002342.SZ
CN
|
CN¥9.97 1.47 USD |
-2.83
|
CN¥9.57B 1.41B USD | CN¥60.08M 8.86M USD | CN¥9.95 1.47 USD | CN¥10.32 1.52 USD | CN¥9.57B 1.41B USD | 498.50 | CN¥0.02 0.002 USD | ||
|
Xizang Tianlu Co., Ltd.
600326.SS
CN
|
CN¥7.02 1.04 USD |
-1.82
|
CN¥9.56B 1.41B USD | CN¥22.06M 3.26M USD | CN¥6.96 1.03 USD | CN¥7.15 1.05 USD | CN¥9.56B 1.41B USD | 351.00 | CN¥0.02 0.002 USD | ||
|
Shanghai Smith Adhesive New Material Co.,Ltd
603683.SS
CN
|
CN¥32.80 4.84 USD |
+2.95
|
CN¥9.55B 1.41B USD | CN¥12.09M 1.78M USD | CN¥31.59 4.66 USD | CN¥33.13 4.89 USD | CN¥9.55B 1.41B USD | 99.39 | CN¥0.33 0.05 USD | ||
Geo-Jade Petroleum Corporation
600759.SS
CN
|
CN¥2.30 0.34 USD |
-4.96
|
CN¥9.54B 1.41B USD | CN¥211.05M 31.14M USD | CN¥2.30 0.34 USD | CN¥2.40 0.35 USD | CN¥9.54B 1.41B USD | 46.00 | CN¥0.05 0.007 USD | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥29.82 4.4 USD |
+1.08
|
CN¥9.54B 1.41B USD | CN¥6.74M 994.89K USD | CN¥29.13 4.3 USD | CN¥30.28 4.47 USD | CN¥9.54B 1.41B USD | 135.54 | CN¥0.22 0.03 USD | ||
|
Windey Energy Technology Group Co., Ltd.
300772.SZ
CN
|
CN¥12.12 1.79 USD |
-2.02
|
CN¥9.54B 1.41B USD | CN¥15.73M 2.32M USD | CN¥12.04 1.78 USD | CN¥12.45 1.84 USD | CN¥9.54B 1.41B USD | 28.18 | CN¥0.43 0.06 USD | ||
|
Milkyway Intelligent Supply Chain Service GroupCo., Ltd.
603713.SS
CN
|
CN¥60.30 8.9 USD |
-0.97
|
CN¥9.54B 1.41B USD | CN¥3.17M 467.24K USD | CN¥59.31 8.75 USD | CN¥61.88 9.13 USD | CN¥9.54B 1.41B USD | 15.46 | CN¥3.90 0.58 USD | ||
|
Chacha Food Company, Limited
002557.SZ
CN
|
CN¥18.83 2.78 USD |
-2.59
|
CN¥9.53B 1.41B USD | CN¥7.06M 1.04M USD | CN¥18.80 2.77 USD | CN¥19.31 2.85 USD | CN¥9.53B 1.41B USD | 23.24 | CN¥0.81 0.12 USD | ||
|
Shenzhen Dawei Innovation Technology Co., Ltd.
002213.SZ
CN
|
CN¥40.07 5.91 USD |
-1.52
|
CN¥9.52B 1.4B USD | CN¥26.73M 3.94M USD | CN¥39.42 5.82 USD | CN¥40.85 6.03 USD | CN¥9.52B 1.4B USD | 4007.00 | CN¥0.01 0.001 USD | ||
|
Merit Interactive Co.,Ltd.
300766.SZ
CN
|
CN¥24.08 3.55 USD |
-1.07
|
CN¥9.51B 1.4B USD | CN¥17.48M 2.58M USD | CN¥23.80 3.51 USD | CN¥24.51 3.62 USD | CN¥9.51B 1.4B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥8.10 1.2 USD |
-1.82
|
CN¥9.50B 1.4B USD | CN¥11.66M 1.72M USD | CN¥8.07 1.19 USD | CN¥8.25 1.22 USD | CN¥9.50B 1.4B USD | 12.46 | CN¥0.65 0.1 USD | ||
|
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥4.99 0.74 USD |
-1.77
|
CN¥9.50B 1.4B USD | CN¥7.54M 1.11M USD | CN¥4.95 0.73 USD | CN¥5.12 0.76 USD | CN¥9.50B 1.4B USD | 16.63 | CN¥0.30 0.04 USD | ||
|
Fujian Expressway Development Co.,Ltd
600033.SS
CN
|
CN¥3.46 0.51 USD |
-1.98
|
CN¥9.50B 1.4B USD | CN¥22.16M 3.27M USD | CN¥3.44 0.51 USD | CN¥3.52 0.52 USD | CN¥9.50B 1.4B USD | 9.88 | CN¥0.35 0.05 USD | ||
|
Sichuan Chengfei Integration Technology Corp.Ltd
002190.SZ
CN
|
CN¥26.46 3.9 USD |
-3.11
|
CN¥9.49B 1.4B USD | CN¥6.41M 946.01K USD | CN¥26.45 3.9 USD | CN¥26.82 3.96 USD | CN¥9.49B 1.4B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shanghai Environment Group Co., Ltd.
601200.SS
CN
|
CN¥7.05 1.04 USD |
-0.7
|
CN¥9.49B 1.4B USD | CN¥6.21M 915.7K USD | CN¥7.00 1.03 USD | CN¥7.09 1.05 USD | CN¥9.49B 1.4B USD | 15.66 | CN¥0.45 0.07 USD | ||
Bengang Steel Plates Co., Ltd.
000761.SZ
CN
|
CN¥2.31 0.34 USD |
+2.21
|
CN¥9.49B 1.4B USD | CN¥21.12M 3.12M USD | CN¥2.23 0.33 USD | CN¥2.39 0.35 USD | CN¥9.49B 1.4B USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Guangzhou Hexin Instrument Co.,Ltd.
688622.SS
CN
|
CN¥134.60 19.86 USD |
-4.31
|
CN¥9.48B 1.4B USD | CN¥1.68M 248.48K USD | CN¥127.47 18.81 USD | CN¥145.54 21.47 USD | CN¥9.48B 1.4B USD | 0 | -CN¥1.36 -0.2 USD | ||
|
Sunwave Communications Co.Ltd
002115.SZ
CN
|
CN¥11.69 1.72 USD |
-0.85
|
CN¥9.48B 1.4B USD | CN¥30.67M 4.53M USD | CN¥11.48 1.69 USD | CN¥11.89 1.75 USD | CN¥9.48B 1.4B USD | 1169.00 | CN¥0.01 0.001 USD | ||
|
Anhui Guangxin Agrochemical Co., Ltd.
603599.SS
CN
|
CN¥10.40 1.53 USD |
-3.53
|
CN¥9.47B 1.4B USD | CN¥15.03M 2.22M USD | CN¥10.33 1.52 USD | CN¥10.76 1.59 USD | CN¥9.47B 1.4B USD | 14.64 | CN¥0.71 0.1 USD | ||
|
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥4.09 0.6 USD |
-0.49
|
CN¥9.46B 1.4B USD | CN¥31.56M 4.66M USD | CN¥4.04 0.6 USD | CN¥4.18 0.62 USD | CN¥9.46B 1.4B USD | 11.68 | CN¥0.35 0.05 USD | ||
|
Hunan Corun New Energy Co., Ltd.
600478.SS
CN
|
CN¥5.68 0.84 USD |
-2.57
|
CN¥9.46B 1.4B USD | CN¥30.76M 4.54M USD | CN¥5.67 0.84 USD | CN¥5.86 0.86 USD | CN¥9.46B 1.4B USD | 71.00 | CN¥0.08 0.01 USD | ||
|
Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd.
600307.SS
CN
|
CN¥1.51 0.22 USD |
0
|
CN¥9.46B 1.4B USD | CN¥41.63M 6.14M USD | CN¥1.47 0.22 USD | CN¥1.53 0.23 USD | CN¥9.46B 1.4B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Hangzhou DPtech Technologies Co.,Ltd.
300768.SZ
CN
|
CN¥14.67 2.16 USD |
+1.52
|
CN¥9.44B 1.39B USD | CN¥5.57M 822.34K USD | CN¥14.29 2.11 USD | CN¥14.82 2.19 USD | CN¥9.44B 1.39B USD | 47.32 | CN¥0.31 0.05 USD | ||
|
Jiangsu Zhongchao Holding Co., Ltd.
002471.SZ
CN
|
CN¥6.89 1.02 USD |
+0.29
|
CN¥9.43B 1.39B USD | CN¥63.61M 9.39M USD | CN¥6.77 1 USD | CN¥7.00 1.03 USD | CN¥9.43B 1.39B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hebei Sailhero Environmental Protection High-tech Co.,Ltd
300137.SZ
CN
|
CN¥17.57 2.59 USD |
+3.84
|
CN¥9.43B 1.39B USD | CN¥21.81M 3.22M USD | CN¥16.93 2.5 USD | CN¥17.73 2.62 USD | CN¥9.43B 1.39B USD | 0 | CN¥0.00 0 USD | ||
|
Greattown Holdings Ltd.
600094.SS
CN
|
CN¥4.05 0.6 USD |
+0.25
|
CN¥9.42B 1.39B USD | CN¥19.85M 2.93M USD | CN¥3.90 0.58 USD | CN¥4.18 0.62 USD | CN¥9.42B 1.39B USD | 67.50 | CN¥0.06 0.008 USD | ||
|
Pan Asian Microvent Tech (Jiangsu) Corporation
688386.SS
CN
|
CN¥94.50 13.94 USD |
-0.94
|
CN¥9.41B 1.39B USD | CN¥3.84M 566.79K USD | CN¥94.19 13.9 USD | CN¥98.01 14.46 USD | CN¥9.41B 1.39B USD | 82.89 | CN¥1.14 0.17 USD | ||
|
Jiangxi Ganyue Expressway CO.,LTD.
600269.SS
CN
|
CN¥4.03 0.59 USD |
-1.47
|
CN¥9.41B 1.39B USD | CN¥10.25M 1.51M USD | CN¥4.02 0.59 USD | CN¥4.09 0.6 USD | CN¥9.41B 1.39B USD | 8.22 | CN¥0.49 0.07 USD | ||
|
Kidswant Children Products Co.,Ltd.
301078.SZ
CN
|
CN¥7.44 1.1 USD |
-2.75
|
CN¥9.41B 1.39B USD | CN¥20.84M 3.08M USD | CN¥7.39 1.09 USD | CN¥7.68 1.13 USD | CN¥9.41B 1.39B USD | 29.76 | CN¥0.25 0.04 USD | ||
|
Zhejiang Jingu Company Limited
002488.SZ
CN
|
CN¥9.45 1.39 USD |
-1.87
|
CN¥9.41B 1.39B USD | CN¥18.97M 2.8M USD | CN¥9.35 1.38 USD | CN¥9.70 1.43 USD | CN¥9.41B 1.39B USD | 157.50 | CN¥0.06 0.008 USD | ||
|
Zhe Jiang Dali Technology Co.,Ltd
002214.SZ
CN
|
CN¥15.71 2.32 USD |
+0.06
|
CN¥9.40B 1.39B USD | CN¥4.57M 674.09K USD | CN¥15.60 2.3 USD | CN¥16.11 2.38 USD | CN¥9.40B 1.39B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
ShenZhen Consys Science&Technology Co., Ltd.
688788.SS
CN
|
CN¥42.91 6.33 USD |
-4.86
|
CN¥9.39B 1.39B USD | CN¥12.73M 1.88M USD | CN¥42.19 6.23 USD | CN¥46.86 6.91 USD | CN¥9.39B 1.39B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
JINHUI LIQUOR Co., Ltd.
603919.SS
CN
|
CN¥18.51 2.73 USD |
+0.11
|
CN¥9.39B 1.39B USD | CN¥7.76M 1.15M USD | CN¥17.96 2.65 USD | CN¥18.82 2.78 USD | CN¥9.39B 1.39B USD | 29.38 | CN¥0.63 0.09 USD | ||
|
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
600389.SS
CN
|
CN¥21.80 3.22 USD |
-4.01
|
CN¥9.39B 1.39B USD | CN¥9.61M 1.42M USD | CN¥21.74 3.21 USD | CN¥23.15 3.42 USD | CN¥9.39B 1.39B USD | 16.76 | CN¥1.30 0.19 USD | ||
|
Zhejiang Construction Investment Group Co.,Ltd
002761.SZ
CN
|
CN¥7.08 1.04 USD |
-1.39
|
CN¥9.38B 1.38B USD | CN¥7.39M 1.09M USD | CN¥7.06 1.04 USD | CN¥7.18 1.06 USD | CN¥9.38B 1.38B USD | 50.57 | CN¥0.14 0.02 USD | ||
|
Zhejiang Jiecang Linear Motion Technology Co.,Ltd.
603583.SS
CN
|
CN¥24.29 3.58 USD |
+0.21
|
CN¥9.37B 1.38B USD | CN¥3.73M 549.98K USD | CN¥23.88 3.52 USD | CN¥24.64 3.64 USD | CN¥9.37B 1.38B USD | 27.60 | CN¥0.88 0.13 USD | ||
|
Shenzhen Hui Chuang Da Technology Co., Ltd.
300909.SZ
CN
|
CN¥54.14 7.99 USD |
+5.87
|
CN¥9.36B 1.38B USD | CN¥6.68M 985.99K USD | CN¥50.50 7.45 USD | CN¥55.48 8.19 USD | CN¥9.36B 1.38B USD | 492.18 | CN¥0.11 0.02 USD | ||
|
Shantou Wanshun New Material Group Co., Ltd.
300057.SZ
CN
|
CN¥9.33 1.38 USD |
+1.19
|
CN¥9.36B 1.38B USD | CN¥80.11M 11.82M USD | CN¥8.98 1.32 USD | CN¥9.37 1.38 USD | CN¥9.36B 1.38B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Power HF Co., Ltd.
605100.SS
CN
|
CN¥39.16 5.78 USD |
+5.1
|
CN¥9.36B 1.38B USD | CN¥9.46M 1.4M USD | CN¥37.06 5.47 USD | CN¥40.34 5.95 USD | CN¥9.36B 1.38B USD | 391.60 | CN¥0.10 0.01 USD | ||
|
Liuzhou Iron&Steel Co., Ltd
601003.SS
CN
|
CN¥3.55 0.52 USD |
-1.66
|
CN¥9.35B 1.38B USD | CN¥12.01M 1.77M USD | CN¥3.51 0.52 USD | CN¥3.62 0.53 USD | CN¥9.35B 1.38B USD | 20.88 | CN¥0.17 0.03 USD | ||
|
Shandong Sacred Sun Power Sources Co.,Ltd
002580.SZ
CN
|
CN¥20.60 3.04 USD |
-3.29
|
CN¥9.35B 1.38B USD | CN¥54.92M 8.1M USD | CN¥20.50 3.02 USD | CN¥21.59 3.19 USD | CN¥9.35B 1.38B USD | 50.24 | CN¥0.41 0.06 USD | ||
|
Sanwei Holding Group Co.,Ltd
603033.SS
CN
|
CN¥9.06 1.34 USD |
-2.79
|
CN¥9.34B 1.38B USD | CN¥7.94M 1.17M USD | CN¥9.04 1.33 USD | CN¥9.45 1.39 USD | CN¥9.34B 1.38B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Xi'an International Medical Investment Company Limited
000516.SZ
CN
|
CN¥4.17 0.62 USD |
+3.47
|
CN¥9.34B 1.38B USD | CN¥49.33M 7.28M USD | CN¥4.01 0.59 USD | CN¥4.30 0.63 USD | CN¥9.34B 1.38B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Jiangsu Zijin Rural Commercial Bank Co.,Ltd
601860.SS
CN
|
CN¥2.55 0.38 USD |
-2.3
|
CN¥9.34B 1.38B USD | CN¥33.98M 5.01M USD | CN¥2.53 0.37 USD | CN¥2.61 0.39 USD | CN¥9.34B 1.38B USD | 8.22 | CN¥0.31 0.05 USD | ||
|
Sichuan Haite High-tech Co.,Ltd
002023.SZ
CN
|
CN¥12.60 1.86 USD |
+1.61
|
CN¥9.33B 1.38B USD | CN¥39.37M 5.81M USD | CN¥12.30 1.81 USD | CN¥12.76 1.88 USD | CN¥9.33B 1.38B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Changzhou Zhongying Science & Technology Co., Ltd
300936.SZ
CN
|
CN¥124.10 18.31 USD |
0
|
CN¥9.33B 1.38B USD | CN¥3.73M 550.9K USD | CN¥121.11 17.87 USD | CN¥126.00 18.59 USD | CN¥9.33B 1.38B USD | 12410.00 | CN¥0.01 0.001 USD | ||
|
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥8.83 1.3 USD |
-2.21
|
CN¥9.30B 1.37B USD | CN¥6.22M 917.52K USD | CN¥8.76 1.29 USD | CN¥9.02 1.33 USD | CN¥9.30B 1.37B USD | 14.01 | CN¥0.63 0.09 USD | ||
|
KEDE Numerical Control Co., Ltd.
688305.SS
CN
|
CN¥70.00 10.33 USD |
+1.89
|
CN¥9.30B 1.37B USD | CN¥3.88M 572.29K USD | CN¥67.86 10.01 USD | CN¥70.62 10.42 USD | CN¥9.30B 1.37B USD | 102.94 | CN¥0.68 0.1 USD | ||
|
Neusoft Corporation
600718.SS
CN
|
CN¥7.76 1.14 USD |
-0.64
|
CN¥9.28B 1.37B USD | CN¥8.73M 1.29M USD | CN¥7.74 1.14 USD | CN¥7.87 1.16 USD | CN¥9.28B 1.37B USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Shenzhen Urban Transport Technology Group Co., Ltd.
301091.SZ
CN
|
CN¥17.59 2.6 USD |
-1.46
|
CN¥9.27B 1.37B USD | CN¥4.72M 696.19K USD | CN¥17.38 2.56 USD | CN¥17.90 2.64 USD | CN¥9.27B 1.37B USD | 251.28 | CN¥0.07 0.01 USD | ||
|
Oriental Energy Co., Ltd.
002221.SZ
CN
|
CN¥5.88 0.87 USD |
-0.68
|
CN¥9.27B 1.37B USD | CN¥14.91M 2.2M USD | CN¥5.78 0.85 USD | CN¥5.95 0.88 USD | CN¥9.27B 1.37B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Xiamen Wanli Stone Stock Co.,Ltd
002785.SZ
CN
|
CN¥40.88 6.03 USD |
+4.5
|
CN¥9.26B 1.37B USD | CN¥10.88M 1.61M USD | CN¥38.80 5.72 USD | CN¥42.70 6.3 USD | CN¥9.26B 1.37B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Eastcompeace Technology Co.Ltd
002017.SZ
CN
|
CN¥15.96 2.35 USD |
-1.05
|
CN¥9.26B 1.37B USD | CN¥10.01M 1.48M USD | CN¥15.82 2.33 USD | CN¥16.22 2.39 USD | CN¥9.26B 1.37B USD | 55.03 | CN¥0.29 0.04 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
900947.SS
CN
|
$0.26 — |
+1.17
|
$1.37B — | $3.26M — | $0.26 — | $0.26 — | $1.37B — | 13.00 | $0.02 — | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥7.63 1.13 USD |
+1.06
|
CN¥9.26B 1.37B USD | CN¥4.68M 691.1K USD | CN¥7.47 1.1 USD | CN¥7.64 1.13 USD | CN¥9.26B 1.37B USD | 9.65 | CN¥0.79 0.12 USD | ||
|
Shanghai New Power Automotive Technology Company Limited
600841.SS
CN
|
CN¥6.67 0.98 USD |
+0.76
|
CN¥9.26B 1.37B USD | CN¥11.06M 1.63M USD | CN¥6.55 0.97 USD | CN¥6.77 1 USD | CN¥9.26B 1.37B USD | 2.96 | CN¥2.25 0.33 USD | ||
|
Zhejiang Communications Technology Co., Ltd.
002061.SZ
CN
|
CN¥3.46 0.51 USD |
-1.98
|
CN¥9.25B 1.37B USD | CN¥12.50M 1.84M USD | CN¥3.46 0.51 USD | CN¥3.53 0.52 USD | CN¥9.25B 1.37B USD | 9.88 | CN¥0.35 0.05 USD | ||
|
Shenzhen Desay Battery Technology Co., Ltd.
000049.SZ
CN
|
CN¥24.05 3.55 USD |
-1.35
|
CN¥9.25B 1.36B USD | CN¥5.94M 875.75K USD | CN¥24.01 3.54 USD | CN¥24.70 3.64 USD | CN¥9.25B 1.36B USD | 28.63 | CN¥0.84 0.12 USD | ||
Fushun Special Steel Co.,LTD.
600399.SS
CN
|
CN¥4.69 0.69 USD |
+10.09
|
CN¥9.25B 1.36B USD | CN¥77.08M 11.37M USD | CN¥4.19 0.62 USD | CN¥4.69 0.69 USD | CN¥9.25B 1.36B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Hangzhou Zhongtai Cryogenic Technology Corporation
300435.SZ
CN
|
CN¥23.95 3.53 USD |
+12.97
|
CN¥9.24B 1.36B USD | CN¥38.93M 5.74M USD | CN¥21.00 3.1 USD | CN¥24.77 3.65 USD | CN¥9.24B 1.36B USD | 23.48 | CN¥1.02 0.15 USD | ||
|
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥38.48 5.68 USD |
+2.48
|
CN¥9.23B 1.36B USD | CN¥13.69M 2.02M USD | CN¥37.71 5.56 USD | CN¥40.10 5.92 USD | CN¥9.23B 1.36B USD | 60.12 | CN¥0.64 0.09 USD | ||
|
Shenzhen Noposion Crop Science Co., Ltd.
002215.SZ
CN
|
CN¥9.18 1.35 USD |
-2.75
|
CN¥9.22B 1.36B USD | CN¥17.23M 2.54M USD | CN¥9.15 1.35 USD | CN¥9.45 1.39 USD | CN¥9.22B 1.36B USD | 11.92 | CN¥0.77 0.11 USD | ||
|
Jinlongyu Group Co., Ltd.
002882.SZ
CN
|
CN¥21.28 3.14 USD |
-1.85
|
CN¥9.21B 1.36B USD | CN¥4.60M 678.94K USD | CN¥21.21 3.13 USD | CN¥21.88 3.23 USD | CN¥9.21B 1.36B USD | 118.22 | CN¥0.18 0.03 USD | ||
Guangdong Leadyo IC Testing Co., Ltd.
688135.SS
CN
|
CN¥39.50 5.83 USD |
+3.54
|
CN¥9.21B 1.36B USD | CN¥21.44M 3.16M USD | CN¥37.63 5.55 USD | CN¥41.28 6.09 USD | CN¥9.21B 1.36B USD | 3950.00 | CN¥0.01 0.001 USD | ||
|
Ningbo Menovo Pharmaceutical Co., Ltd.
603538.SS
CN
|
CN¥37.92 5.59 USD |
+0.32
|
CN¥9.21B 1.36B USD | CN¥17.26M 2.55M USD | CN¥37.01 5.46 USD | CN¥38.53 5.68 USD | CN¥9.21B 1.36B USD | 75.84 | CN¥0.50 0.07 USD | ||
|
Nanjing Chemical Fiber Co., Ltd.
600889.SS
CN
|
CN¥15.69 2.32 USD |
-1.01
|
CN¥9.20B 1.36B USD | CN¥2.59M 381.66K USD | CN¥15.66 2.31 USD | CN¥15.90 2.35 USD | CN¥9.20B 1.36B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Jiangsu Zhongli Group Co.,Ltd
002309.SZ
CN
|
CN¥3.06 0.45 USD |
-4.08
|
CN¥9.20B 1.36B USD | CN¥125.91M 18.58M USD | CN¥3.06 0.45 USD | CN¥3.18 0.47 USD | CN¥9.20B 1.36B USD | 153.00 | CN¥0.02 0.002 USD | ||
|
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥6.61 0.98 USD |
-1.05
|
CN¥9.20B 1.36B USD | CN¥15.36M 2.27M USD | CN¥6.60 0.97 USD | CN¥6.78 1 USD | CN¥9.20B 1.36B USD | 165.25 | CN¥0.04 0.005 USD | ||
|
Chengdu CORPRO Technology Co.,Ltd.
300101.SZ
CN
|
CN¥16.19 2.39 USD |
-0.55
|
CN¥9.19B 1.36B USD | CN¥8.48M 1.25M USD | CN¥16.01 2.36 USD | CN¥16.53 2.44 USD | CN¥9.19B 1.36B USD | 539.66 | CN¥0.03 0.004 USD | ||
|
Jiangsu Suzhou Rural Commercial Bank Co., Ltd
603323.SS
CN
|
CN¥4.14 0.61 USD |
-2.59
|
CN¥9.19B 1.36B USD | CN¥33.56M 4.95M USD | CN¥4.11 0.61 USD | CN¥4.28 0.63 USD | CN¥9.19B 1.36B USD | 4.54 | CN¥0.91 0.13 USD | ||
|
Guizhou Gas Group Corporation Ltd.
600903.SS
CN
|
CN¥7.89 1.16 USD |
-1.87
|
CN¥9.18B 1.36B USD | CN¥31.15M 4.6M USD | CN¥7.75 1.14 USD | CN¥8.05 1.19 USD | CN¥9.18B 1.36B USD | 112.71 | CN¥0.07 0.01 USD | ||
|
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd
002705.SZ
CN
|
CN¥11.31 1.67 USD |
-2.84
|
CN¥9.18B 1.35B USD | CN¥8.79M 1.3M USD | CN¥11.30 1.67 USD | CN¥11.71 1.73 USD | CN¥9.18B 1.35B USD | 10.98 | CN¥1.03 0.15 USD | ||
|
Sinosteel New Materials Co., Ltd.
002057.SZ
CN
|
CN¥12.18 1.8 USD |
+2.53
|
CN¥9.18B 1.35B USD | CN¥45.59M 6.73M USD | CN¥11.80 1.74 USD | CN¥12.39 1.83 USD | CN¥9.18B 1.35B USD | 50.75 | CN¥0.24 0.04 USD | ||
|
Wetown Electric Group Co., Ltd.
688226.SS
CN
|
CN¥46.74 6.9 USD |
-1.7
|
CN¥9.17B 1.35B USD | CN¥5.73M 845.45K USD | CN¥46.39 6.84 USD | CN¥48.68 7.18 USD | CN¥9.17B 1.35B USD | 359.53 | CN¥0.13 0.02 USD | ||
|
IReader Technology Co., Ltd.
603533.SS
CN
|
CN¥20.84 3.07 USD |
+3.73
|
CN¥9.15B 1.35B USD | CN¥21.65M 3.19M USD | CN¥19.70 2.91 USD | CN¥21.19 3.13 USD | CN¥9.15B 1.35B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥36.26 5.35 USD |
-0.74
|
CN¥9.14B 1.35B USD | CN¥7.37M 1.09M USD | CN¥35.34 5.21 USD | CN¥37.20 5.49 USD | CN¥9.14B 1.35B USD | 604.33 | CN¥0.06 0.008 USD | ||
|
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.
688379.SS
CN
|
CN¥96.13 14.18 USD |
+7.41
|
CN¥9.13B 1.35B USD | CN¥8.77M 1.29M USD | CN¥87.10 12.85 USD | CN¥97.69 14.41 USD | CN¥9.13B 1.35B USD | 64.95 | CN¥1.48 0.22 USD | ||
|
Chengdu Spaceon Electronics Co., Ltd.
002935.SZ
CN
|
CN¥21.52 3.18 USD |
-2.84
|
CN¥9.13B 1.35B USD | CN¥9.78M 1.44M USD | CN¥21.51 3.17 USD | CN¥22.11 3.26 USD | CN¥9.13B 1.35B USD | 134.50 | CN¥0.16 0.02 USD | ||
|
China Express Airlines Co.,LTD
002928.SZ
CN
|
CN¥7.14 1.05 USD |
-3.51
|
CN¥9.13B 1.35B USD | CN¥29.26M 4.32M USD | CN¥7.02 1.04 USD | CN¥7.35 1.08 USD | CN¥9.13B 1.35B USD | 13.47 | CN¥0.53 0.08 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||