$3.75T
Tổng vốn hoá thị trường
$241.85B
Tổng khối lượng
BTC 62.65%     ETH 9.69%
Tỉ lệ thống trị

Trang kết quả 18 cho Quốc gia: Trung Quốc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Leshan Electric Power Co.,Ltd  600644.SS $15.49 2.15 USD
0
$8.96B 1.25B USD $59.28M 8.24M USD $15.01 2.09 USD $15.73 2.19 USD $8.96B 1.25B USD 309.80 $0.05 0.006 USD
Changzheng Engineering Technology Co.,Ltd  603698.SS $16.71 2.32 USD
+0.54
$8.96B 1.25B USD $4.62M 642.54K USD $16.5 2.29 USD $16.75 2.33 USD $8.96B 1.25B USD 42.84 $0.39 0.05 USD
Daan Gene Co., Ltd.  002030.SZ $6.38 0.89 USD
+0.16
$8.95B 1.24B USD $15.21M 2.11M USD $6.34 0.88 USD $6.4 0.89 USD $8.95B 1.24B USD 0 -$0.36 -0.05 USD
Anhui Hwasu Co.,Ltd.  600935.SS $2.49 0.35 USD
-0.4
$8.95B 1.24B USD $26.66M 3.71M USD $2.47 0.34 USD $2.52 0.35 USD $8.95B 1.24B USD 0 -$0.13 -0.01 USD
AERO-CHIPS  300053.SZ $12.84 1.79 USD
+1.18
$8.95B 1.24B USD $16.04M 2.23M USD $12.55 1.74 USD $12.9 1.79 USD $8.95B 1.24B USD 0 -$0.43 -0.05 USD
Western Metal Materials Co., Ltd.  002149.SZ $18.32 2.55 USD
+0.88
$8.94B 1.24B USD $11.13M 1.55M USD $18.09 2.52 USD $18.54 2.58 USD $8.94B 1.24B USD 59.09 $0.31 0.04 USD
BEIJING CERTIFICATE AUTHORITY Co.,Ltd.  300579.SZ $33.11 4.6 USD
+1.63
$8.94B 1.24B USD $12.85M 1.79M USD $32.96 4.58 USD $34.6 4.81 USD $8.94B 1.24B USD 551.83 $0.06 0.008 USD
Zhejiang Tianyu Pharmaceutical Co., Ltd.  300702.SZ $25.69 3.57 USD
+4.05
$8.94B 1.24B USD $9.9M 1.38M USD $24.61 3.42 USD $26.42 3.67 USD $8.94B 1.24B USD 88.58 $0.29 0.04 USD
Amoy Diagnostics Co., Ltd.  300685.SZ $22.83 3.17 USD
+0.26
$8.94B 1.24B USD $8.36M 1.16M USD $22.65 3.15 USD $23.12 3.21 USD $8.94B 1.24B USD 32.15 $0.71 0.1 USD
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd  603227.SS $8.34 1.16 USD
-0.83
$8.94B 1.24B USD $13.44M 1.87M USD $8.33 1.16 USD $8.43 1.17 USD $8.94B 1.24B USD 14.63 $0.57 0.08 USD
QITIAN TECHNOLOGY  300061.SZ $13.56 1.89 USD
+2.96
$8.94B 1.24B USD $43.02M 5.98M USD $13.14 1.83 USD $13.76 1.91 USD $8.94B 1.24B USD 0 -$0.32 -0.04 USD
HENGTONG  600226.SS $3 0.42 USD
+5.26
$8.92B 1.24B USD $131.38M 18.27M USD $2.84 0.39 USD $3.02 0.42 USD $8.92B 1.24B USD 50.00 $0.06 0.008 USD
CEVIA Enviro Inc.  000885.SZ $13.89 1.93 USD
-1.35
$8.92B 1.24B USD $5.3M 736.48K USD $13.84 1.92 USD $14.12 1.96 USD $8.92B 1.24B USD 7.46 $1.86 0.26 USD
C.Q. Pharmaceutical Holding Co., Ltd.  000950.SZ $5.16 0.72 USD
+0.19
$8.92B 1.24B USD $19.02M 2.64M USD $5.13 0.71 USD $5.17 0.72 USD $8.92B 1.24B USD 30.35 $0.17 0.02 USD
Beyondsoft Corporation  002649.SZ $15.23 2.12 USD
+0.13
$8.91B 1.24B USD $48.52M 6.75M USD $14.76 2.05 USD $15.36 2.14 USD $8.91B 1.24B USD 50.76 $0.3 0.04 USD
KTK Group Co., Ltd.  603680.SS $11.36 1.58 USD
+0.09
$8.9B 1.24B USD $4.17M 579.68K USD $11.21 1.56 USD $11.41 1.59 USD $8.9B 1.24B USD 21.84 $0.52 0.07 USD
Xiamen Solex High-tech Industries Co., Ltd.  603992.SS $20.56 2.86 USD
-0.15
$8.9B 1.24B USD $857.65K 119.25K USD $20.43 2.84 USD $20.78 2.89 USD $8.9B 1.24B USD 24.47 $0.84 0.12 USD
Hiecise Precision Equipment Co.,Ltd.  300809.SZ $35.09 4.88 USD
+1.89
$8.9B 1.24B USD $6.25M 869.43K USD $34.02 4.73 USD $35.28 4.91 USD $8.9B 1.24B USD 159.50 $0.22 0.03 USD
Hongbo Co.,Ltd.  002229.SZ $17.92 2.49 USD
+2.11
$8.89B 1.24B USD $83.57M 11.62M USD $17.43 2.42 USD $18.2 2.53 USD $8.89B 1.24B USD 0 -$0.37 -0.05 USD
C*Core Technology Co., Ltd.  688262.SS $26.46 3.68 USD
+2.8
$8.89B 1.24B USD $8.05M 1.12M USD $25.61 3.56 USD $26.68 3.71 USD $8.89B 1.24B USD 0 -$0.52 -0.07 USD
Guangxi Wuzhou Zhongheng Group Co., Ltd  600252.SS $2.68 0.37 USD
+0.75
$8.88B 1.23B USD $45.93M 6.39M USD $2.65 0.37 USD $2.69 0.37 USD $8.88B 1.23B USD 0 -$0.12 -0.01 USD
BIO  600201.SS $7.92 1.1 USD
-0.25
$8.87B 1.23B USD $20.84M 2.9M USD $7.87 1.09 USD $8.01 1.11 USD $8.87B 1.23B USD 113.14 $0.07 0.009 USD
MINMETALS DEV  600058.SS $8.27 1.15 USD
+4.42
$8.86B 1.23B USD $37.87M 5.27M USD $7.89 1.1 USD $8.62 1.2 USD $8.86B 1.23B USD 45.94 $0.18 0.03 USD
Toly Bread Co.,Ltd.  603866.SS $5.53 0.77 USD
-0.18
$8.85B 1.23B USD $15M 2.09M USD $5.51 0.77 USD $5.55 0.77 USD $8.85B 1.23B USD 17.83 $0.31 0.04 USD
GUIBAO SCI & TECH  300019.SZ $22.47 3.12 USD
-7.61
$8.83B 1.23B USD $77.74M 10.81M USD $22.31 3.1 USD $23.7 3.3 USD $8.83B 1.23B USD 33.04 $0.68 0.09 USD
Nanjing Xinjiekou Department Store Co., Ltd.  600682.SS $6.55 0.91 USD
+0.15
$8.82B 1.23B USD $18.56M 2.58M USD $6.49 0.9 USD $6.58 0.91 USD $8.82B 1.23B USD 38.52 $0.17 0.02 USD
Shenzhen Bingchuan Network Co.,Ltd.  300533.SZ $37.55 5.22 USD
-2.72
$8.8B 1.22B USD $27.53M 3.83M USD $37.15 5.17 USD $38.99 5.42 USD $8.8B 1.22B USD 22.35 $1.68 0.23 USD
Shenzhen Jufei Optoelectronics Co., Ltd.  300303.SZ $6.25 0.87 USD
+0.32
$8.8B 1.22B USD $24.44M 3.4M USD $6.17 0.86 USD $6.26 0.87 USD $8.8B 1.22B USD 25.00 $0.25 0.03 USD
Aurisco Pharmaceutical Co.,Ltd.  605116.SS $21.6 3 USD
+1.17
$8.77B 1.22B USD $3.07M 426.63K USD $21.35 2.97 USD $21.74 3.02 USD $8.77B 1.22B USD 21.81 $0.99 0.14 USD
Hanyu Group Joint-Stock Co., Ltd.  300403.SZ $14.55 2.02 USD
+3.19
$8.77B 1.22B USD $27.85M 3.87M USD $14.02 1.95 USD $14.7 2.04 USD $8.77B 1.22B USD 37.30 $0.39 0.05 USD
SH ENERGY  600508.SS $12.13 1.69 USD
-0.33
$8.77B 1.22B USD $5.08M 705.92K USD $12.1 1.68 USD $12.23 1.7 USD $8.77B 1.22B USD 17.08 $0.71 0.1 USD
Feitian Technologies Co., Ltd.  300386.SZ $20.96 2.91 USD
+1.06
$8.76B 1.22B USD $26.26M 3.65M USD $20.09 2.79 USD $21.18 2.94 USD $8.76B 1.22B USD 0 -$0.11 -0.01 USD
Shenzhen Zhenye (Group) Co.,Ltd.  000006.SZ $6.49 0.9 USD
-0.31
$8.76B 1.22B USD $29.67M 4.13M USD $6.4 0.89 USD $6.54 0.91 USD $8.76B 1.22B USD 0 -$1.16 -0.1 USD
Dongguan Dingtong Precision Metal Co., Ltd.  688668.SS $62.9 8.75 USD
-1.36
$8.76B 1.22B USD $6.32M 878.24K USD $61.85 8.6 USD $64.09 8.91 USD $8.76B 1.22B USD 59.90 $1.05 0.15 USD
Henan Yuguang Gold&Lead Co.,Ltd.  600531.SS $8.03 1.12 USD
+2.55
$8.75B 1.22B USD $48M 6.67M USD $7.85 1.09 USD $8.11 1.13 USD $8.75B 1.22B USD 11.30 $0.71 0.1 USD
Fujian Apex Software Co.,LTD  603383.SS $42.61 5.92 USD
+0.71
$8.75B 1.22B USD $16.38M 2.28M USD $41.85 5.82 USD $43.85 6.1 USD $8.75B 1.22B USD 43.92 $0.97 0.13 USD
Guoguang Electric Company Limited  002045.SZ $15.54 2.16 USD
+0.58
$8.74B 1.22B USD $15.25M 2.12M USD $15.28 2.12 USD $15.6 2.17 USD $8.74B 1.22B USD 33.06 $0.47 0.07 USD
ShanDongDenghai Seeds Co.,Ltd  002041.SZ $9.92 1.38 USD
+0.1
$8.73B 1.21B USD $9.77M 1.36M USD $9.9 1.38 USD $10 1.39 USD $8.73B 1.21B USD 165.33 $0.06 0.008 USD
Yinbang Clad Material Co.,Ltd  300337.SZ $10.62 1.48 USD
+0.28
$8.73B 1.21B USD $17.77M 2.47M USD $10.49 1.46 USD $10.74 1.49 USD $8.73B 1.21B USD 212.40 $0.05 0.006 USD
Shenzhen Coship Electronics Co., Ltd.  002052.SZ $11.7 1.63 USD
-7
$8.73B 1.21B USD $42.46M 5.9M USD $11.42 1.59 USD $12.65 1.76 USD $8.73B 1.21B USD 45.00 $0.26 0.04 USD
GOSUNCN  300098.SZ $5.02 0.7 USD
0
$8.72B 1.21B USD $33.48M 4.65M USD $4.97 0.69 USD $5.06 0.7 USD $8.72B 1.21B USD 0 -$0.15 -0.02 USD
Zhejiang Shibao Company Limited  002703.SZ $12.58 1.75 USD
+0.24
$8.71B 1.21B USD $21.82M 3.03M USD $12.41 1.73 USD $12.63 1.76 USD $8.71B 1.21B USD 59.90 $0.21 0.03 USD
Shenzhen SEG Co.,Ltd  000058.SZ $8.45 1.17 USD
-0.12
$8.69B 1.21B USD $6.93M 964.04K USD $8.37 1.16 USD $8.47 1.18 USD $8.69B 1.21B USD 281.66 $0.03 0.004 USD
Shaanxi Provincial Natural Gas Co.,Ltd  002267.SZ $7.8 1.08 USD
-0.38
$8.67B 1.21B USD $11.11M 1.55M USD $7.8 1.08 USD $7.86 1.09 USD $8.67B 1.21B USD 13.00 $0.6 0.08 USD
Hefei Jianghang Aircraft Equipment Co.,Ltd.  688586.SS $10.96 1.52 USD
+0.83
$8.67B 1.21B USD $6.46M 898.33K USD $10.81 1.5 USD $10.98 1.53 USD $8.67B 1.21B USD 99.63 $0.11 0.02 USD
TECON BIOLOGY Co.LTD  002100.SZ $6.35 0.88 USD
0
$8.67B 1.21B USD $26.19M 3.64M USD $6.33 0.88 USD $6.39 0.89 USD $8.67B 1.21B USD 12.45 $0.51 0.07 USD
WINALL HI-TECH  300087.SZ $9.15 1.27 USD
+0.11
$8.67B 1.21B USD $17.01M 2.37M USD $9.1 1.27 USD $9.18 1.28 USD $8.67B 1.21B USD 91.49 $0.1 0.01 USD
Guilin Sanjin Pharmaceutical Co., Ltd.  002275.SZ $14.75 2.05 USD
-0.67
$8.67B 1.21B USD $4.68M 650.63K USD $14.71 2.05 USD $14.9 2.07 USD $8.67B 1.21B USD 16.38 $0.9 0.13 USD
Jingjin Equipment Inc.  603279.SS $15.03 2.09 USD
+0.6
$8.66B 1.2B USD $5.12M 712.25K USD $14.88 2.07 USD $15.1 2.1 USD $8.66B 1.2B USD 10.89 $1.38 0.19 USD
B-SOFT Co.,Ltd.  300451.SZ $5.59 0.78 USD
+2.38
$8.66B 1.2B USD $57.09M 7.94M USD $5.41 0.75 USD $5.63 0.78 USD $8.66B 1.2B USD 0 -$0.13 -0.01 USD
Beijing Oriental Jicheng Co., Ltd.  002819.SZ $28.9 4.02 USD
+3.07
$8.66B 1.2B USD $9.31M 1.29M USD $27.88 3.88 USD $29.12 4.05 USD $8.66B 1.2B USD 0 -$0.74 -0.1 USD
Hangzhou Haoyue Personal Care Co., Ltd  605009.SS $40.26 5.6 USD
+0.32
$8.66B 1.2B USD $2M 278.49K USD $39.85 5.54 USD $40.68 5.66 USD $8.66B 1.2B USD 22.12 $1.82 0.25 USD
China Security Co., Ltd.  600654.SS $3.01 0.42 USD
-0.33
$8.66B 1.2B USD $27.8M 3.87M USD $2.98 0.41 USD $3.03 0.42 USD $8.66B 1.2B USD 0 $0 0 USD
JADE BIRD FIRE ALARM  002960.SZ $9.96 1.38 USD
0
$8.66B 1.2B USD $7.14M 992.54K USD $9.9 1.38 USD $9.99 1.39 USD $8.66B 1.2B USD 24.89 $0.4 0.06 USD
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.  300695.SZ $84.66 11.77 USD
+1.74
$8.66B 1.2B USD $2.93M 407.4K USD $82.55 11.48 USD $85.96 11.95 USD $8.66B 1.2B USD 59.61 $1.42 0.2 USD
Huapont Life Sciences Co.,Ltd.  002004.SZ $4.37 0.61 USD
-0.23
$8.65B 1.2B USD $19.22M 2.67M USD $4.35 0.6 USD $4.39 0.61 USD $8.65B 1.2B USD 0 -$0.14 -0.01 USD
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd  603876.SS $9.29 1.29 USD
+1.2
$8.65B 1.2B USD $26.26M 3.65M USD $9.13 1.27 USD $9.44 1.31 USD $8.65B 1.2B USD 22.65 $0.41 0.06 USD
Guangzhou Guangri Stock Co.,Ltd.  600894.SS $10.09 1.4 USD
-2.61
$8.65B 1.2B USD $13.86M 1.93M USD $10.07 1.4 USD $10.36 1.44 USD $8.65B 1.2B USD 10.84 $0.93 0.13 USD
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.  601686.SS $6.01 0.84 USD
-1.48
$8.64B 1.2B USD $13.14M 1.83M USD $6.01 0.84 USD $6.13 0.85 USD $8.64B 1.2B USD 15.41 $0.39 0.05 USD
Shenzhen SEG Co.,Ltd  200058.SZ $1.63 0.21 USD
-1.21
$9.4B 1.2B USD $1.12M 143.55K USD $1.62 0.21 USD $1.67 0.21 USD $9.4B 1.2B USD 54.33 $0.03 0.003 USD
AEROSUN   600501.SS $20.04 2.79 USD
+0.35
$8.64B 1.2B USD $6.01M 835.6K USD $19.81 2.75 USD $20.1 2.79 USD $8.64B 1.2B USD 0 -$0.87 -0.1 USD
Shenzhen Desay Battery Technology Co., Ltd.  000049.SZ $22.45 3.12 USD
+0.09
$8.64B 1.2B USD $4.56M 633.46K USD $22.24 3.09 USD $22.65 3.15 USD $8.64B 1.2B USD 20.59 $1.09 0.15 USD
SHUNKONG DEVELOPMENT  003039.SZ $13.97 1.94 USD
-0.29
$8.63B 1.2B USD $4.41M 612.83K USD $13.86 1.93 USD $14.03 1.95 USD $8.63B 1.2B USD 31.75 $0.44 0.06 USD
Shanghai Shibei Hi-Tech Co.,Ltd.  600604.SS $5.68 0.79 USD
+10.08
$8.62B 1.2B USD $17.96M 2.5M USD $5.68 0.79 USD $5.68 0.79 USD $8.62B 1.2B USD 189.33 $0.03 0.004 USD
ST SINO-MICROELECTRONICS  600360.SS $8.98 1.25 USD
-2.07
$8.62B 1.2B USD $33.74M 4.69M USD $8.87 1.23 USD $9.2 1.28 USD $8.62B 1.2B USD 52.82 $0.17 0.02 USD
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd  002167.SZ $11.13 1.55 USD
+3.92
$8.62B 1.2B USD $127.95M 17.79M USD $10.66 1.48 USD $11.58 1.61 USD $8.62B 1.2B USD 37.10 $0.3 0.04 USD
Sunward Intelligent Equipment Co., Ltd.  002097.SZ $8.02 1.12 USD
+1.01
$8.62B 1.2B USD $20.11M 2.8M USD $7.91 1.1 USD $8.06 1.12 USD $8.62B 1.2B USD 100.25 $0.08 0.01 USD
Tianjin Capital Environmental Protection Group Company Limited  600874.SS $6 0.83 USD
0
$8.61B 1.2B USD $11.17M 1.55M USD $5.96 0.83 USD $6.04 0.84 USD $8.61B 1.2B USD 11.76 $0.51 0.07 USD
Xizi Clean Energy Equipment Manufacturing Co., Ltd.  002534.SZ $11.65 1.62 USD
-1.35
$8.61B 1.2B USD $9.41M 1.31M USD $11.6 1.61 USD $11.97 1.66 USD $8.61B 1.2B USD 38.83 $0.3 0.04 USD
NET263 Ltd.  002467.SZ $6.26 0.87 USD
+0.64
$8.61B 1.2B USD $85.34M 11.87M USD $6.21 0.86 USD $6.34 0.88 USD $8.61B 1.2B USD 156.50 $0.04 0.005 USD
JC Finance & Tax Interconnect Holdings Ltd.  002530.SZ $11.03 1.53 USD
+0.91
$8.59B 1.2B USD $103.49M 14.39M USD $10.63 1.48 USD $11.2 1.56 USD $8.59B 1.2B USD 1103.00 $0.01 0.001 USD
Xiangtan Electrochemical Scientific Co.,Ltd  002125.SZ $13.65 1.9 USD
+0.89
$8.59B 1.19B USD $39.84M 5.54M USD $13.28 1.85 USD $13.8 1.92 USD $8.59B 1.19B USD 27.30 $0.5 0.07 USD
North Huajin Chemical Industries Co.,Ltd  000059.SZ $5.36 0.75 USD
-1.29
$8.57B 1.19B USD $23.74M 3.3M USD $5.35 0.74 USD $5.45 0.76 USD $8.57B 1.19B USD 0 -$1.65 -0.2 USD
SUMAVISION  300079.SZ $6.01 0.84 USD
+0.67
$8.57B 1.19B USD $62.48M 8.69M USD $5.88 0.82 USD $6.05 0.84 USD $8.57B 1.19B USD 300.50 $0.02 0.002 USD
Feilong Auto Components Co., Ltd.  002536.SZ $14.91 2.07 USD
-1.58
$8.57B 1.19B USD $12.33M 1.71M USD $14.9 2.07 USD $15.16 2.11 USD $8.57B 1.19B USD 25.70 $0.58 0.08 USD
Fujian Snowman Group Co., Ltd.  002639.SZ $11.09 1.54 USD
+1.19
$8.57B 1.19B USD $75.6M 10.51M USD $10.84 1.51 USD $11.19 1.56 USD $8.57B 1.19B USD 221.80 $0.05 0.006 USD
Hubei Huaqiang High-Tech Co., Ltd.  688151.SS $24.87 3.46 USD
+3.63
$8.57B 1.19B USD $10.21M 1.42M USD $23.7 3.3 USD $25.24 3.51 USD $8.57B 1.19B USD 621.75 $0.04 0.005 USD
Ningxia Orient Tantalum Industry Co., Ltd.  000962.SZ $16.93 2.35 USD
+2.05
$8.55B 1.19B USD $24.73M 3.44M USD $16.58 2.31 USD $17.17 2.39 USD $8.55B 1.19B USD 38.47 $0.44 0.06 USD
Suzhou TZTEK Technology Co., Ltd  688003.SS $44.13 6.14 USD
+1.66
$8.54B 1.19B USD $3.08M 427.71K USD $43.1 5.99 USD $44.88 6.24 USD $8.54B 1.19B USD 64.89 $0.68 0.09 USD
Actions Technology Co., Ltd.  688049.SS $58.46 8.13 USD
-0.97
$8.54B 1.19B USD $5.42M 753.84K USD $57.57 8 USD $58.94 8.2 USD $8.54B 1.19B USD 61.53 $0.95 0.13 USD
Sinomach Precision Industry Group Co., Ltd.  002046.SZ $15.93 2.21 USD
+0.25
$8.54B 1.19B USD $9.23M 1.28M USD $15.8 2.2 USD $15.99 2.22 USD $8.54B 1.19B USD 29.50 $0.54 0.08 USD
Shenzhen Qingyi Photomask Limited  688138.SS $27.13 3.77 USD
+1.69
$8.54B 1.19B USD $2.42M 336.02K USD $26.41 3.67 USD $27.26 3.79 USD $8.54B 1.19B USD 41.10 $0.66 0.09 USD
Whirlpool China Co., Ltd.  600983.SS $11.14 1.55 USD
-4.3
$8.54B 1.19B USD $18.84M 2.62M USD $11.12 1.55 USD $11.58 1.61 USD $8.54B 1.19B USD 27.85 $0.4 0.06 USD
Shaanxi Fenghuo Electronics Co., Ltd.  000561.SZ $9.88 1.37 USD
0
$8.54B 1.19B USD $23.09M 3.21M USD $9.78 1.36 USD $9.94 1.38 USD $8.54B 1.19B USD 0 -$0.23 -0.03 USD
JIEMEI TECHNOLOGY  002859.SZ $19.8 2.75 USD
-0.25
$8.53B 1.19B USD $3.73M 518.69K USD $19.71 2.74 USD $20.14 2.8 USD $8.53B 1.19B USD 46.04 $0.43 0.06 USD
HENGSHUN VINEGAR-INDUSTRY  600305.SS $7.71 1.07 USD
+0.26
$8.53B 1.19B USD $8.24M 1.15M USD $7.67 1.07 USD $7.74 1.08 USD $8.53B 1.19B USD 64.25 $0.12 0.02 USD
HAIXIN ENERGY-TECH  300072.SZ $3.63 0.5 USD
-3.2
$8.53B 1.19B USD $65.47M 9.1M USD $3.61 0.5 USD $3.74 0.52 USD $8.53B 1.19B USD 0 -$0.38 -0.05 USD
Focus Lightings Tech Co., Ltd.  300708.SZ $12.52 1.74 USD
+1.71
$8.52B 1.18B USD $20.96M 2.91M USD $12.26 1.7 USD $12.56 1.75 USD $8.52B 1.18B USD 39.12 $0.32 0.04 USD
Zhejiang Qianjiang Motorcycle Co., Ltd.  000913.SZ $16.17 2.25 USD
+0.5
$8.52B 1.18B USD $10.89M 1.51M USD $16.05 2.23 USD $16.45 2.29 USD $8.52B 1.18B USD 13.58 $1.19 0.17 USD
Guangdong Vanward New Electric Co., Ltd.  002543.SZ $11.45 1.59 USD
+0.26
$8.51B 1.18B USD $4.42M 615.24K USD $11.35 1.58 USD $11.5 1.6 USD $8.51B 1.18B USD 12.72 $0.9 0.13 USD
Hangzhou Zhongheng Electric Co., Ltd  002364.SZ $15.1 2.1 USD
-0.13
$8.51B 1.18B USD $21.67M 3.01M USD $14.86 2.07 USD $15.24 2.12 USD $8.51B 1.18B USD 68.63 $0.22 0.03 USD
Sichuan Huiyu Pharmaceutical Co., Ltd.  688553.SS $20.07 2.79 USD
-1.28
$8.5B 1.18B USD $18.44M 2.56M USD $19.88 2.76 USD $20.95 2.91 USD $8.5B 1.18B USD 33.44 $0.6 0.08 USD
TAIYUAN HEAVY  600169.SS $2.54 0.35 USD
+1.2
$8.5B 1.18B USD $45.76M 6.36M USD $2.5 0.35 USD $2.55 0.35 USD $8.5B 1.18B USD 42.33 $0.06 0.008 USD
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd  000048.SZ $16.03 2.23 USD
0
$8.5B 1.18B USD $10.47M 1.46M USD $15.85 2.2 USD $16.3 2.27 USD $8.5B 1.18B USD 10.83 $1.48 0.21 USD
Zhejiang Huatong Meat Products Co., Ltd.  002840.SZ $10.55 1.47 USD
+0.38
$8.49B 1.18B USD $11.18M 1.55M USD $10.51 1.46 USD $10.65 1.48 USD $8.49B 1.18B USD 24.53 $0.43 0.06 USD
Zhejiang Sunriver Culture Tourism Co.,Ltd.  600576.SS $8.05 1.12 USD
+1.26
$8.49B 1.18B USD $22.46M 3.12M USD $7.86 1.09 USD $8.15 1.13 USD $8.49B 1.18B USD 50.31 $0.16 0.02 USD
FREDA  600223.SS $8.35 1.16 USD
+0.12
$8.49B 1.18B USD $14.54M 2.02M USD $8.26 1.15 USD $8.38 1.17 USD $8.49B 1.18B USD 36.30 $0.23 0.03 USD
JIANGSHAN  600389.SS $19.67 2.73 USD
-0.3
$8.47B 1.18B USD $7.74M 1.08M USD $19.31 2.68 USD $19.89 2.77 USD $8.47B 1.18B USD 28.50 $0.69 0.1 USD
Shenzhen YHLO Biotech Co., Ltd.  688575.SS $14.84 2.06 USD
+0.34
$8.47B 1.18B USD $3.28M 456.72K USD $14.72 2.05 USD $14.88 2.07 USD $8.47B 1.18B USD 34.51 $0.43 0.06 USD
Arcplus Group PLC  600629.SS $8.72 1.21 USD
-1.13
$8.46B 1.18B USD $19.04M 2.65M USD $8.7 1.21 USD $8.9 1.24 USD $8.46B 1.18B USD 22.35 $0.39 0.05 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây