$3.74T
Tổng vốn hoá thị trường
$233.61B
Tổng khối lượng
BTC 62.71%     ETH 9.67%
Tỉ lệ thống trị

Trang kết quả 18 cho Quốc gia: Trung Quốc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.  605016.SS $21.36 2.97 USD
+0.23
$8.97B 1.25B USD $5.52M 767.85K USD $20.95 2.91 USD $22.1 3.07 USD $8.97B 1.25B USD 35.01 $0.61 0.08 USD
BEIJING CERTIFICATE AUTHORITY Co.,Ltd.  300579.SZ $33.2 4.62 USD
+1.9
$8.96B 1.25B USD $11.6M 1.61M USD $32.96 4.58 USD $34.6 4.81 USD $8.96B 1.25B USD 553.33 $0.06 0.008 USD
Shandong Dawn Polymer Co.,Ltd.  002838.SZ $18.73 2.6 USD
+1.68
$8.96B 1.25B USD $6.37M 885.3K USD $18.34 2.55 USD $19.02 2.64 USD $8.96B 1.25B USD 55.08 $0.34 0.05 USD
Daan Gene Co., Ltd.  002030.SZ $6.38 0.89 USD
+0.16
$8.95B 1.24B USD $13.51M 1.88M USD $6.34 0.88 USD $6.4 0.89 USD $8.95B 1.24B USD 0 -$0.36 -0.05 USD
Western Metal Materials Co., Ltd.  002149.SZ $18.34 2.55 USD
+0.99
$8.95B 1.24B USD $10.4M 1.45M USD $18.09 2.52 USD $18.54 2.58 USD $8.95B 1.24B USD 59.16 $0.31 0.04 USD
Changzheng Engineering Technology Co.,Ltd  603698.SS $16.7 2.32 USD
+0.48
$8.95B 1.24B USD $4.13M 573.61K USD $16.5 2.29 USD $16.75 2.33 USD $8.95B 1.24B USD 42.82 $0.39 0.05 USD
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd  603227.SS $8.35 1.16 USD
-0.71
$8.95B 1.24B USD $11.79M 1.64M USD $8.34 1.16 USD $8.43 1.17 USD $8.95B 1.24B USD 14.64 $0.57 0.08 USD
AERO-CHIPS  300053.SZ $12.84 1.79 USD
+1.18
$8.95B 1.24B USD $13.73M 1.91M USD $12.55 1.74 USD $12.9 1.79 USD $8.95B 1.24B USD 0 -$0.43 -0.05 USD
Fujian Apex Software Co.,LTD  603383.SS $42.68 5.93 USD
+0.87
$8.95B 1.24B USD $14.65M 2.04M USD $41.85 5.82 USD $43.85 6.1 USD $8.95B 1.24B USD 44.92 $0.95 0.13 USD
Amoy Diagnostics Co., Ltd.  300685.SZ $22.84 3.18 USD
+0.31
$8.94B 1.24B USD $7.67M 1.07M USD $22.65 3.15 USD $23.12 3.21 USD $8.94B 1.24B USD 32.16 $0.71 0.1 USD
KTK Group Co., Ltd.  603680.SS $11.38 1.58 USD
+0.26
$8.94B 1.24B USD $3.67M 509.84K USD $11.21 1.56 USD $11.41 1.59 USD $8.94B 1.24B USD 21.88 $0.52 0.07 USD
CEVIA Enviro Inc.  000885.SZ $13.92 1.94 USD
-1.14
$8.94B 1.24B USD $4.71M 654.46K USD $13.84 1.92 USD $14.12 1.96 USD $8.94B 1.24B USD 7.48 $1.86 0.26 USD
Hongbo Co.,Ltd.  002229.SZ $18.01 2.5 USD
+2.62
$8.94B 1.24B USD $71.92M 10M USD $17.43 2.42 USD $18.2 2.53 USD $8.94B 1.24B USD 0 -$0.37 -0.05 USD
Leshan Electric Power Co.,Ltd  600644.SS $15.45 2.15 USD
-0.26
$8.94B 1.24B USD $54.16M 7.53M USD $15.01 2.09 USD $15.73 2.19 USD $8.94B 1.24B USD 309.00 $0.05 0.006 USD
QITIAN TECHNOLOGY  300061.SZ $13.55 1.88 USD
+2.88
$8.93B 1.24B USD $39.08M 5.43M USD $13.14 1.83 USD $13.76 1.91 USD $8.93B 1.24B USD 0 -$0.32 -0.04 USD
Nanjing Xinjiekou Department Store Co., Ltd.  600682.SS $6.57 0.91 USD
+0.46
$8.93B 1.24B USD $16.3M 2.27M USD $6.49 0.9 USD $6.58 0.91 USD $8.93B 1.24B USD 38.64 $0.17 0.02 USD
C.Q. Pharmaceutical Holding Co., Ltd.  000950.SZ $5.16 0.72 USD
+0.19
$8.92B 1.24B USD $17.39M 2.42M USD $5.13 0.71 USD $5.17 0.72 USD $8.92B 1.24B USD 30.35 $0.17 0.02 USD
Hefei Metalforming Intelligent Manufacturing Co., Ltd.  603011.SS $17.17 2.39 USD
0
$8.91B 1.24B USD $78.28M 10.88M USD $16.78 2.33 USD $17.51 2.43 USD $8.91B 1.24B USD 0 -$0.17 -0.02 USD
Beyondsoft Corporation  002649.SZ $15.23 2.12 USD
+0.13
$8.91B 1.24B USD $44.09M 6.13M USD $14.76 2.05 USD $15.36 2.14 USD $8.91B 1.24B USD 50.76 $0.3 0.04 USD
ST SINO-MICROELECTRONICS  600360.SS $9.02 1.25 USD
-1.64
$8.91B 1.24B USD $29.16M 4.05M USD $8.87 1.23 USD $9.2 1.28 USD $8.91B 1.24B USD 56.37 $0.16 0.02 USD
Zhejiang Tianyu Pharmaceutical Co., Ltd.  300702.SZ $25.61 3.56 USD
+3.73
$8.91B 1.24B USD $8.9M 1.24M USD $24.61 3.42 USD $26.42 3.67 USD $8.91B 1.24B USD 88.31 $0.29 0.04 USD
Xiamen Solex High-tech Industries Co., Ltd.  603992.SS $20.58 2.86 USD
-0.05
$8.91B 1.24B USD $786.35K 109.34K USD $20.43 2.84 USD $20.78 2.89 USD $8.91B 1.24B USD 24.50 $0.84 0.12 USD
SH ENERGY  600508.SS $12.15 1.69 USD
-0.16
$8.91B 1.24B USD $4.57M 636.01K USD $12.1 1.68 USD $12.23 1.7 USD $8.91B 1.24B USD 17.35 $0.7 0.1 USD
C*Core Technology Co., Ltd.  688262.SS $26.48 3.68 USD
+2.87
$8.9B 1.24B USD $7.24M 1.01M USD $25.61 3.56 USD $26.68 3.71 USD $8.9B 1.24B USD 0 -$0.52 -0.07 USD
GUIBAO SCI & TECH  300019.SZ $22.6 3.14 USD
-7.07
$8.88B 1.24B USD $71M 9.87M USD $22.31 3.1 USD $23.7 3.3 USD $8.88B 1.24B USD 33.23 $0.68 0.09 USD
Hiecise Precision Equipment Co.,Ltd.  300809.SZ $35.03 4.87 USD
+1.71
$8.88B 1.23B USD $5.62M 781.58K USD $34.02 4.73 USD $35.28 4.91 USD $8.88B 1.23B USD 159.22 $0.22 0.03 USD
Guangxi Wuzhou Zhongheng Group Co., Ltd  600252.SS $2.67 0.37 USD
+0.37
$8.88B 1.23B USD $40.01M 5.56M USD $2.65 0.37 USD $2.69 0.37 USD $8.88B 1.23B USD 0 -$0.12 -0.01 USD
BIO  600201.SS $7.92 1.1 USD
-0.25
$8.87B 1.23B USD $18.48M 2.57M USD $7.87 1.09 USD $8.01 1.11 USD $8.87B 1.23B USD 113.14 $0.07 0.009 USD
HENGTONG  600226.SS $2.98 0.41 USD
+4.55
$8.86B 1.23B USD $120.77M 16.79M USD $2.84 0.39 USD $3.02 0.42 USD $8.86B 1.23B USD 49.66 $0.06 0.008 USD
Toly Bread Co.,Ltd.  603866.SS $5.53 0.77 USD
-0.18
$8.85B 1.23B USD $13.4M 1.86M USD $5.51 0.77 USD $5.55 0.77 USD $8.85B 1.23B USD 17.83 $0.31 0.04 USD
Whirlpool China Co., Ltd.  600983.SS $11.16 1.55 USD
-4.12
$8.84B 1.23B USD $16.28M 2.26M USD $11.12 1.55 USD $11.58 1.61 USD $8.84B 1.23B USD 28.61 $0.39 0.05 USD
Henan Yuguang Gold&Lead Co.,Ltd.  600531.SS $8.03 1.12 USD
+2.56
$8.81B 1.22B USD $44.7M 6.21M USD $7.85 1.09 USD $8.11 1.13 USD $8.81B 1.22B USD 11.47 $0.7 0.1 USD
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.  601686.SS $6.03 0.84 USD
-1.15
$8.79B 1.22B USD $11.92M 1.66M USD $6.01 0.84 USD $6.13 0.85 USD $8.79B 1.22B USD 15.46 $0.39 0.05 USD
Shenzhen Jufei Optoelectronics Co., Ltd.  300303.SZ $6.24 0.87 USD
+0.16
$8.79B 1.22B USD $21.45M 2.98M USD $6.17 0.86 USD $6.26 0.87 USD $8.79B 1.22B USD 24.96 $0.25 0.03 USD
Hanyu Group Joint-Stock Co., Ltd.  300403.SZ $14.56 2.02 USD
+3.26
$8.78B 1.22B USD $24.78M 3.45M USD $14.02 1.95 USD $14.7 2.04 USD $8.78B 1.22B USD 37.33 $0.39 0.05 USD
Aurisco Pharmaceutical Co.,Ltd.  605116.SS $21.6 3 USD
+1.17
$8.77B 1.22B USD $2.83M 393.13K USD $21.35 2.97 USD $21.74 3.02 USD $8.77B 1.22B USD 21.81 $0.99 0.14 USD
Shenzhen Bingchuan Network Co.,Ltd.  300533.SZ $37.42 5.2 USD
-3.06
$8.77B 1.22B USD $25.09M 3.49M USD $37.15 5.17 USD $38.99 5.42 USD $8.77B 1.22B USD 22.27 $1.68 0.23 USD
Dongguan Dingtong Precision Metal Co., Ltd.  688668.SS $62.93 8.75 USD
-1.32
$8.76B 1.22B USD $5.84M 811.61K USD $61.85 8.6 USD $64.09 8.91 USD $8.76B 1.22B USD 59.93 $1.05 0.15 USD
GOSUNCN  300098.SZ $5.04 0.7 USD
+0.4
$8.76B 1.22B USD $30.45M 4.23M USD $4.97 0.69 USD $5.06 0.7 USD $8.76B 1.22B USD 0 -$0.15 -0.02 USD
Feitian Technologies Co., Ltd.  300386.SZ $20.95 2.91 USD
+1.01
$8.76B 1.22B USD $23.64M 3.29M USD $20.09 2.79 USD $21.18 2.94 USD $8.76B 1.22B USD 0 -$0.11 -0.01 USD
Guoguang Electric Company Limited  002045.SZ $15.57 2.16 USD
+0.78
$8.76B 1.22B USD $13.44M 1.87M USD $15.28 2.12 USD $15.6 2.17 USD $8.76B 1.22B USD 33.12 $0.47 0.07 USD
Yinbang Clad Material Co.,Ltd  300337.SZ $10.64 1.48 USD
+0.47
$8.75B 1.22B USD $16.23M 2.26M USD $10.49 1.46 USD $10.74 1.49 USD $8.75B 1.22B USD 212.80 $0.05 0.006 USD
Shenzhen Zhenye (Group) Co.,Ltd.  000006.SZ $6.47 0.9 USD
-0.61
$8.73B 1.21B USD $27.29M 3.79M USD $6.4 0.89 USD $6.54 0.91 USD $8.73B 1.21B USD 0 -$1.16 -0.1 USD
Zhejiang Shibao Company Limited  002703.SZ $12.61 1.75 USD
+0.48
$8.73B 1.21B USD $19.21M 2.67M USD $12.41 1.73 USD $12.63 1.76 USD $8.73B 1.21B USD 60.04 $0.21 0.03 USD
Jingjin Equipment Inc.  603279.SS $15.05 2.09 USD
+0.74
$8.72B 1.21B USD $4.74M 658.59K USD $14.88 2.07 USD $15.1 2.1 USD $8.72B 1.21B USD 10.98 $1.37 0.19 USD
ShanDongDenghai Seeds Co.,Ltd  002041.SZ $9.91 1.38 USD
0
$8.72B 1.21B USD $9M 1.25M USD $9.9 1.38 USD $10 1.39 USD $8.72B 1.21B USD 165.16 $0.06 0.008 USD
China Security Co., Ltd.  600654.SS $3.01 0.42 USD
-0.33
$8.72B 1.21B USD $23.92M 3.33M USD $2.98 0.41 USD $3.03 0.42 USD $8.72B 1.21B USD 0 $0 0 USD
AEROSUN   600501.SS $20.03 2.79 USD
+0.3
$8.71B 1.21B USD $5.23M 726.53K USD $19.81 2.75 USD $20.1 2.79 USD $8.71B 1.21B USD 0 -$0.86 -0.1 USD
Shaanxi Provincial Natural Gas Co.,Ltd  002267.SZ $7.82 1.09 USD
-0.13
$8.7B 1.21B USD $9.89M 1.38M USD $7.81 1.09 USD $7.86 1.09 USD $8.7B 1.21B USD 13.03 $0.6 0.08 USD
Shenzhen SEG Co.,Ltd  000058.SZ $8.45 1.17 USD
-0.12
$8.69B 1.21B USD $6.2M 862.01K USD $8.37 1.16 USD $8.47 1.18 USD $8.69B 1.21B USD 281.66 $0.03 0.004 USD
Shenzhen Coship Electronics Co., Ltd.  002052.SZ $11.65 1.62 USD
-7.39
$8.69B 1.21B USD $38.6M 5.37M USD $11.42 1.59 USD $12.65 1.76 USD $8.69B 1.21B USD 44.80 $0.26 0.04 USD
TECON BIOLOGY Co.LTD  002100.SZ $6.36 0.88 USD
+0.16
$8.68B 1.21B USD $23.01M 3.2M USD $6.33 0.88 USD $6.39 0.89 USD $8.68B 1.21B USD 12.47 $0.51 0.07 USD
Guilin Sanjin Pharmaceutical Co., Ltd.  002275.SZ $14.77 2.05 USD
-0.54
$8.68B 1.21B USD $4.11M 570.81K USD $14.71 2.05 USD $14.9 2.07 USD $8.68B 1.21B USD 16.41 $0.9 0.13 USD
Beijing Oriental Jicheng Co., Ltd.  002819.SZ $28.96 4.03 USD
+3.28
$8.68B 1.21B USD $8.23M 1.14M USD $27.88 3.88 USD $29.12 4.05 USD $8.68B 1.21B USD 0 -$0.74 -0.1 USD
WINALL HI-TECH  300087.SZ $9.15 1.27 USD
+0.11
$8.67B 1.21B USD $14.92M 2.07M USD $9.1 1.27 USD $9.18 1.28 USD $8.67B 1.21B USD 91.49 $0.1 0.01 USD
Hefei Jianghang Aircraft Equipment Co.,Ltd.  688586.SS $10.95 1.52 USD
+0.74
$8.67B 1.2B USD $5.69M 791.08K USD $10.81 1.5 USD $10.98 1.53 USD $8.67B 1.2B USD 99.54 $0.11 0.02 USD
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd  002167.SZ $11.18 1.55 USD
+4.38
$8.66B 1.2B USD $119.04M 16.55M USD $10.66 1.48 USD $11.58 1.61 USD $8.66B 1.2B USD 37.26 $0.3 0.04 USD
JADE BIRD FIRE ALARM  002960.SZ $9.96 1.38 USD
0
$8.66B 1.2B USD $6.34M 881.43K USD $9.9 1.38 USD $9.99 1.39 USD $8.66B 1.2B USD 24.89 $0.4 0.06 USD
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd  603876.SS $9.3 1.29 USD
+1.31
$8.66B 1.2B USD $24.08M 3.35M USD $9.13 1.27 USD $9.44 1.31 USD $8.66B 1.2B USD 22.68 $0.41 0.06 USD
Guangzhou Guangri Stock Co.,Ltd.  600894.SS $10.1 1.4 USD
-2.51
$8.66B 1.2B USD $12.37M 1.72M USD $10.07 1.4 USD $10.36 1.44 USD $8.66B 1.2B USD 10.86 $0.93 0.13 USD
Huapont Life Sciences Co.,Ltd.  002004.SZ $4.37 0.61 USD
-0.23
$8.65B 1.2B USD $16.95M 2.36M USD $4.35 0.6 USD $4.39 0.61 USD $8.65B 1.2B USD 0 -$0.14 -0.01 USD
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.  300695.SZ $84.59 11.76 USD
+1.66
$8.65B 1.2B USD $2.67M 370.84K USD $82.55 11.48 USD $85.96 11.95 USD $8.65B 1.2B USD 59.57 $1.42 0.2 USD
Arcplus Group PLC  600629.SS $8.72 1.21 USD
-1.13
$8.65B 1.2B USD $16.89M 2.35M USD $8.7 1.21 USD $8.9 1.24 USD $8.65B 1.2B USD 22.94 $0.38 0.05 USD
Shenzhen Desay Battery Technology Co., Ltd.  000049.SZ $22.48 3.13 USD
+0.22
$8.65B 1.2B USD $4.18M 581.16K USD $22.24 3.09 USD $22.65 3.15 USD $8.65B 1.2B USD 20.62 $1.09 0.15 USD
Hangzhou Haoyue Personal Care Co., Ltd  605009.SS $40.2 5.59 USD
+0.17
$8.65B 1.2B USD $1.77M 246.11K USD $39.85 5.54 USD $40.68 5.66 USD $8.65B 1.2B USD 22.08 $1.82 0.25 USD
B-SOFT Co.,Ltd.  300451.SZ $5.58 0.78 USD
+2.2
$8.64B 1.2B USD $50.5M 7.02M USD $5.41 0.75 USD $5.63 0.78 USD $8.64B 1.2B USD 0 -$0.13 -0.01 USD
Shenzhen SEG Co.,Ltd  200058.SZ $1.63 0.21 USD
-1.21
$9.4B 1.2B USD $1.1M 140.47K USD $1.62 0.21 USD $1.67 0.21 USD $9.4B 1.2B USD 54.33 $0.03 0.003 USD
SHUNKONG DEVELOPMENT  003039.SZ $13.99 1.95 USD
-0.14
$8.64B 1.2B USD $3.64M 506.03K USD $13.86 1.93 USD $14.03 1.95 USD $8.64B 1.2B USD 31.79 $0.44 0.06 USD
Sunward Intelligent Equipment Co., Ltd.  002097.SZ $8.03 1.12 USD
+1.13
$8.63B 1.2B USD $17.55M 2.44M USD $7.91 1.1 USD $8.06 1.12 USD $8.63B 1.2B USD 100.37 $0.08 0.01 USD
Tianjin Capital Environmental Protection Group Company Limited  600874.SS $6.01 0.84 USD
+0.17
$8.63B 1.2B USD $9.8M 1.36M USD $5.96 0.83 USD $6.04 0.84 USD $8.63B 1.2B USD 11.78 $0.51 0.07 USD
Xizi Clean Energy Equipment Manufacturing Co., Ltd.  002534.SZ $11.67 1.62 USD
-1.19
$8.63B 1.2B USD $8.19M 1.14M USD $11.62 1.62 USD $11.97 1.66 USD $8.63B 1.2B USD 38.89 $0.3 0.04 USD
Shanghai Shibei Hi-Tech Co.,Ltd.  600604.SS $5.68 0.79 USD
+10.08
$8.62B 1.2B USD $17.64M 2.45M USD $5.68 0.79 USD $5.68 0.79 USD $8.62B 1.2B USD 189.33 $0.03 0.004 USD
CHONGQING ROAD & BRIDGE  600106.SS $6.24 0.87 USD
-1.42
$8.62B 1.2B USD $23.18M 3.22M USD $6.16 0.86 USD $6.31 0.88 USD $8.62B 1.2B USD 41.60 $0.15 0.02 USD
JC Finance & Tax Interconnect Holdings Ltd.  002530.SZ $11.06 1.54 USD
+1.19
$8.62B 1.2B USD $91.07M 12.66M USD $10.63 1.48 USD $11.2 1.56 USD $8.62B 1.2B USD 1106.00 $0.01 0.001 USD
Feilong Auto Components Co., Ltd.  002536.SZ $14.99 2.08 USD
-1.06
$8.62B 1.2B USD $9.55M 1.33M USD $14.9 2.07 USD $15.16 2.11 USD $8.62B 1.2B USD 25.84 $0.58 0.08 USD
NET263 Ltd.  002467.SZ $6.26 0.87 USD
+0.64
$8.61B 1.2B USD $75.44M 10.49M USD $6.21 0.86 USD $6.34 0.88 USD $8.61B 1.2B USD 156.50 $0.04 0.005 USD
Milkyway Chemical Supply Chain Service Co.,Ltd  603713.SS $53.68 7.46 USD
+1.4
$8.6B 1.2B USD $1.85M 257.87K USD $52.58 7.31 USD $54.66 7.6 USD $8.6B 1.2B USD 15.97 $3.36 0.47 USD
Xiangtan Electrochemical Scientific Co.,Ltd  002125.SZ $13.65 1.9 USD
+0.89
$8.59B 1.19B USD $35.55M 4.94M USD $13.28 1.85 USD $13.8 1.92 USD $8.59B 1.19B USD 27.30 $0.5 0.07 USD
Hubei Huaqiang High-Tech Co., Ltd.  688151.SS $24.9 3.46 USD
+3.75
$8.58B 1.19B USD $8.57M 1.19M USD $23.7 3.3 USD $25.24 3.51 USD $8.58B 1.19B USD 622.50 $0.04 0.005 USD
North Huajin Chemical Industries Co.,Ltd  000059.SZ $5.36 0.75 USD
-1.29
$8.57B 1.19B USD $19.78M 2.75M USD $5.36 0.75 USD $5.45 0.76 USD $8.57B 1.19B USD 0 -$1.65 -0.2 USD
FREDA  600223.SS $8.35 1.16 USD
+0.12
$8.57B 1.19B USD $12.5M 1.74M USD $8.26 1.15 USD $8.38 1.17 USD $8.57B 1.19B USD 36.30 $0.23 0.03 USD
SUMAVISION  300079.SZ $6.01 0.84 USD
+0.67
$8.57B 1.19B USD $56.37M 7.84M USD $5.88 0.82 USD $6.05 0.84 USD $8.57B 1.19B USD 300.50 $0.02 0.002 USD
Suzhou TZTEK Technology Co., Ltd  688003.SS $44.2 6.15 USD
+1.82
$8.56B 1.19B USD $2.7M 376.07K USD $43.1 5.99 USD $44.88 6.24 USD $8.56B 1.19B USD 65.00 $0.68 0.09 USD
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd  600971.SS $6.95 0.97 USD
-0.71
$8.55B 1.19B USD $17.14M 2.38M USD $6.93 0.96 USD $7.03 0.98 USD $8.55B 1.19B USD 12.87 $0.54 0.08 USD
JIEMEI TECHNOLOGY  002859.SZ $19.83 2.76 USD
-0.1
$8.55B 1.19B USD $3.35M 466.03K USD $19.71 2.74 USD $20.14 2.8 USD $8.55B 1.19B USD 46.11 $0.43 0.06 USD
Shaanxi Fenghuo Electronics Co., Ltd.  000561.SZ $9.89 1.38 USD
+0.1
$8.55B 1.19B USD $19.08M 2.65M USD $9.78 1.36 USD $9.94 1.38 USD $8.55B 1.19B USD 0 -$0.23 -0.03 USD
Fujian Snowman Group Co., Ltd.  002639.SZ $11.06 1.54 USD
+0.91
$8.54B 1.19B USD $65.55M 9.11M USD $10.84 1.51 USD $11.19 1.56 USD $8.54B 1.19B USD 221.20 $0.05 0.006 USD
Shenzhen Qingyi Photomask Limited  688138.SS $27.14 3.77 USD
+1.72
$8.54B 1.19B USD $2.23M 309.75K USD $26.41 3.67 USD $27.26 3.79 USD $8.54B 1.19B USD 41.12 $0.66 0.09 USD
Sinomach Precision Industry Group Co., Ltd.  002046.SZ $15.93 2.21 USD
+0.25
$8.54B 1.19B USD $8.05M 1.12M USD $15.8 2.2 USD $15.99 2.22 USD $8.54B 1.19B USD 29.50 $0.54 0.08 USD
HENGSHUN VINEGAR-INDUSTRY  600305.SS $7.71 1.07 USD
+0.26
$8.54B 1.19B USD $7.54M 1.05M USD $7.67 1.07 USD $7.74 1.08 USD $8.54B 1.19B USD 64.25 $0.12 0.02 USD
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd  000048.SZ $16.1 2.24 USD
+0.44
$8.54B 1.19B USD $9.88M 1.37M USD $15.85 2.2 USD $16.3 2.27 USD $8.54B 1.19B USD 10.87 $1.48 0.21 USD
TAIYUAN HEAVY  600169.SS $2.53 0.35 USD
+0.8
$8.54B 1.19B USD $39.3M 5.46M USD $2.5 0.35 USD $2.55 0.35 USD $8.54B 1.19B USD 42.16 $0.06 0.008 USD
Ningxia Orient Tantalum Industry Co., Ltd.  000962.SZ $16.9 2.35 USD
+1.87
$8.53B 1.19B USD $23M 3.2M USD $16.58 2.31 USD $17.17 2.39 USD $8.53B 1.19B USD 38.40 $0.44 0.06 USD
Actions Technology Co., Ltd.  688049.SS $58.37 8.12 USD
-1.12
$8.53B 1.19B USD $5.06M 703.4K USD $57.57 8 USD $58.94 8.2 USD $8.53B 1.19B USD 61.44 $0.95 0.13 USD
Focus Lightings Tech Co., Ltd.  300708.SZ $12.54 1.74 USD
+1.87
$8.53B 1.19B USD $18.51M 2.57M USD $12.26 1.7 USD $12.56 1.75 USD $8.53B 1.19B USD 39.18 $0.32 0.04 USD
Guangdong Vanward New Electric Co., Ltd.  002543.SZ $11.46 1.59 USD
+0.35
$8.52B 1.18B USD $3.92M 545.51K USD $11.35 1.58 USD $11.5 1.6 USD $8.52B 1.18B USD 12.73 $0.9 0.13 USD
Zhejiang Huatong Meat Products Co., Ltd.  002840.SZ $10.58 1.47 USD
+0.67
$8.52B 1.18B USD $9.99M 1.39M USD $10.51 1.46 USD $10.65 1.48 USD $8.52B 1.18B USD 24.60 $0.43 0.06 USD
Snowsky Salt Industry Group CO.,LTD  600929.SS $5.13 0.71 USD
-0.19
$8.52B 1.18B USD $11.42M 1.59M USD $5.1 0.71 USD $5.15 0.72 USD $8.52B 1.18B USD 57.00 $0.09 0.01 USD
JIANGSHAN  600389.SS $19.74 2.74 USD
+0.05
$8.51B 1.18B USD $6.78M 942.89K USD $19.31 2.68 USD $19.89 2.77 USD $8.51B 1.18B USD 28.60 $0.69 0.1 USD
HAIXIN ENERGY-TECH  300072.SZ $3.62 0.5 USD
-3.47
$8.51B 1.18B USD $59.35M 8.25M USD $3.61 0.5 USD $3.74 0.52 USD $8.51B 1.18B USD 0 -$0.38 -0.05 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây