$3.71T
Tổng vốn hoá thị trường
$208.15B
Tổng khối lượng
BTC 62.55%     ETH 9.64%
Tỉ lệ thống trị

Trang kết quả 18 cho Quốc gia: Trung Quốc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Foshan Electrical and Lighting Co.,Ltd  000541.SZ $6.74 0.94 USD
+0.75
$8.97B 1.25B USD $39.59M 5.51M USD $6.69 0.93 USD $6.89 0.96 USD $8.97B 1.25B USD 24.07 $0.28 0.04 USD
Mesnac Co., Ltd.  002073.SZ $8.8 1.22 USD
+0.23
$8.97B 1.25B USD $10.42M 1.45M USD $8.71 1.21 USD $8.81 1.22 USD $8.97B 1.25B USD 17.25 $0.51 0.07 USD
CEVIA Enviro Inc.  000885.SZ $13.97 1.94 USD
-0.78
$8.97B 1.25B USD $3.31M 459.77K USD $13.84 1.92 USD $14.12 1.96 USD $8.97B 1.25B USD 7.51 $1.86 0.26 USD
Daan Gene Co., Ltd.  002030.SZ $6.39 0.89 USD
+0.31
$8.97B 1.25B USD $8.78M 1.22M USD $6.34 0.88 USD $6.4 0.89 USD $8.97B 1.25B USD 0 -$0.36 -0.05 USD
Changzheng Engineering Technology Co.,Ltd  603698.SS $16.7 2.32 USD
+0.48
$8.95B 1.24B USD $1.94M 269.8K USD $16.5 2.29 USD $16.72 2.32 USD $8.95B 1.24B USD 42.82 $0.39 0.05 USD
SH ENERGY  600508.SS $12.21 1.7 USD
+0.33
$8.95B 1.24B USD $2.29M 317.81K USD $12.1 1.68 USD $12.21 1.7 USD $8.95B 1.24B USD 17.44 $0.7 0.1 USD
Global Top E-Commerce Co., Ltd.  002640.SZ $5.74 0.8 USD
-4.33
$8.94B 1.24B USD $427.7M 59.47M USD $5.53 0.77 USD $5.89 0.82 USD $8.94B 1.24B USD 0 -$0.3 -0.04 USD
MCC Meili Cloud Computing Industry Investment Co., Ltd  000815.SZ $12.85 1.79 USD
+0.63
$8.93B 1.24B USD $14.28M 1.99M USD $12.77 1.78 USD $13.08 1.82 USD $8.93B 1.24B USD 0 -$0.78 -0.1 USD
HAIXIN ENERGY-TECH  300072.SZ $3.65 0.51 USD
-2.67
$8.93B 1.24B USD $45.29M 6.3M USD $3.63 0.5 USD $3.74 0.52 USD $8.93B 1.24B USD 0 -$0.36 -0.05 USD
Zhejiang Tianyu Pharmaceutical Co., Ltd.  300702.SZ $25.54 3.55 USD
+3.44
$8.92B 1.24B USD $5.9M 819.66K USD $24.61 3.42 USD $26.42 3.67 USD $8.92B 1.24B USD 88.06 $0.29 0.04 USD
Hunan Tyen Machinery Co.,Ltd  600698.SS $10.64 1.48 USD
-3.36
$8.92B 1.24B USD $71.2M 9.9M USD $10.36 1.44 USD $11.06 1.54 USD $8.92B 1.24B USD 0 $0 0 USD
AERO-CHIPS  300053.SZ $12.8 1.78 USD
+0.87
$8.92B 1.24B USD $8.46M 1.18M USD $12.55 1.74 USD $12.82 1.78 USD $8.92B 1.24B USD 0 -$0.43 -0.05 USD
WuXi Xinje Electric Co.,Ltd.  603416.SS $56.76 7.89 USD
+3.09
$8.92B 1.24B USD $1.64M 227.39K USD $54.38 7.56 USD $56.97 7.92 USD $8.92B 1.24B USD 33.78 $1.68 0.23 USD
C.Q. Pharmaceutical Holding Co., Ltd.  000950.SZ $5.16 0.72 USD
+0.19
$8.92B 1.24B USD $11.38M 1.58M USD $5.13 0.71 USD $5.17 0.72 USD $8.92B 1.24B USD 30.35 $0.17 0.02 USD
Nanjing Xinjiekou Department Store Co., Ltd.  600682.SS $6.56 0.91 USD
+0.31
$8.91B 1.24B USD $11.44M 1.59M USD $6.49 0.9 USD $6.58 0.91 USD $8.91B 1.24B USD 38.58 $0.17 0.02 USD
Jiangsu Lopal Tech. Co., Ltd.  603906.SS $14.85 2.06 USD
+1.5
$8.91B 1.24B USD $14.05M 1.95M USD $14.45 2.01 USD $14.89 2.07 USD $8.91B 1.24B USD 0 -$1.02 -0.1 USD
Xiamen Solex High-tech Industries Co., Ltd.  603992.SS $20.55 2.86 USD
-0.19
$8.9B 1.24B USD $468.75K 65.18K USD $20.43 2.84 USD $20.78 2.89 USD $8.9B 1.24B USD 24.46 $0.84 0.12 USD
Beyondsoft Corporation  002649.SZ $15.19 2.11 USD
-0.13
$8.89B 1.24B USD $31.22M 4.34M USD $14.76 2.05 USD $15.36 2.14 USD $8.89B 1.24B USD 50.63 $0.3 0.04 USD
BIO  600201.SS $7.93 1.1 USD
-0.13
$8.88B 1.24B USD $11.62M 1.62M USD $7.87 1.09 USD $8.01 1.11 USD $8.88B 1.24B USD 113.28 $0.07 0.009 USD
Guangxi Wuzhou Zhongheng Group Co., Ltd  600252.SS $2.67 0.37 USD
+0.38
$8.88B 1.23B USD $26.93M 3.74M USD $2.65 0.37 USD $2.69 0.37 USD $8.88B 1.23B USD 0 -$0.12 -0.01 USD
Whirlpool China Co., Ltd.  600983.SS $11.2 1.56 USD
-3.78
$8.87B 1.23B USD $12.48M 1.74M USD $11.12 1.55 USD $11.58 1.61 USD $8.87B 1.23B USD 28.71 $0.39 0.05 USD
Hefei Metalforming Intelligent Manufacturing Co., Ltd.  603011.SS $17.09 2.38 USD
-0.47
$8.87B 1.23B USD $53.69M 7.46M USD $16.78 2.33 USD $17.47 2.43 USD $8.87B 1.23B USD 0 -$0.17 -0.02 USD
Shanghai Shibei Hi-Tech Co.,Ltd.  600604.SS $5.68 0.79 USD
+10.08
$8.86B 1.23B USD $16.44M 2.29M USD $5.68 0.79 USD $5.68 0.79 USD $8.86B 1.23B USD 189.33 $0.03 0.004 USD
KTK Group Co., Ltd.  603680.SS $11.28 1.57 USD
-0.62
$8.86B 1.23B USD $2.2M 305.87K USD $11.21 1.56 USD $11.4 1.59 USD $8.86B 1.23B USD 21.69 $0.52 0.07 USD
Toly Bread Co.,Ltd.  603866.SS $5.54 0.77 USD
0
$8.86B 1.23B USD $7.53M 1.05M USD $5.51 0.77 USD $5.55 0.77 USD $8.86B 1.23B USD 17.87 $0.31 0.04 USD
Shenzhen SEG Co.,Ltd  200058.SZ $1.67 0.21 USD
+1.21
$9.63B 1.23B USD $192.3K 24.59K USD $1.65 0.21 USD $1.67 0.21 USD $9.63B 1.23B USD 55.66 $0.03 0.003 USD
Leshan Electric Power Co.,Ltd  600644.SS $15.31 2.13 USD
-1.16
$8.85B 1.23B USD $34.86M 4.85M USD $15.01 2.09 USD $15.47 2.15 USD $8.85B 1.23B USD 306.19 $0.05 0.006 USD
Henan Yuguang Gold&Lead Co.,Ltd.  600531.SS $8.07 1.12 USD
+3.07
$8.85B 1.23B USD $34.28M 4.77M USD $7.85 1.09 USD $8.11 1.13 USD $8.85B 1.23B USD 11.52 $0.7 0.1 USD
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.  601686.SS $6.07 0.84 USD
-0.49
$8.85B 1.23B USD $8.01M 1.11M USD $6.03 0.84 USD $6.13 0.85 USD $8.85B 1.23B USD 15.56 $0.39 0.05 USD
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd  002167.SZ $11.42 1.59 USD
+6.63
$8.85B 1.23B USD $95.98M 13.35M USD $10.66 1.48 USD $11.58 1.61 USD $8.85B 1.23B USD 38.06 $0.3 0.04 USD
ST SINO-MICROELECTRONICS  600360.SS $8.95 1.24 USD
-2.4
$8.85B 1.23B USD $21.25M 2.95M USD $8.87 1.23 USD $9.2 1.28 USD $8.85B 1.23B USD 55.93 $0.16 0.02 USD
Shenzhen Jufei Optoelectronics Co., Ltd.  300303.SZ $6.24 0.87 USD
+0.16
$8.83B 1.23B USD $12.98M 1.8M USD $6.17 0.86 USD $6.24 0.87 USD $8.83B 1.23B USD 24.96 $0.25 0.03 USD
Shenzhen Bingchuan Network Co.,Ltd.  300533.SZ $37.61 5.23 USD
-2.56
$8.82B 1.23B USD $16.62M 2.31M USD $37.47 5.21 USD $38.99 5.42 USD $8.82B 1.23B USD 21.99 $1.71 0.24 USD
HENGTONG  600226.SS $2.96 0.41 USD
+3.86
$8.8B 1.22B USD $62.75M 8.73M USD $2.84 0.39 USD $2.98 0.41 USD $8.8B 1.22B USD 49.33 $0.06 0.008 USD
C*Core Technology Co., Ltd.  688262.SS $26.2 3.64 USD
+1.79
$8.8B 1.22B USD $3.32M 462.28K USD $25.61 3.56 USD $26.28 3.65 USD $8.8B 1.22B USD 0 -$0.52 -0.07 USD
Shenzhen Coship Electronics Co., Ltd.  002052.SZ $11.8 1.64 USD
-6.2
$8.8B 1.22B USD $22.22M 3.09M USD $11.78 1.64 USD $12.65 1.76 USD $8.8B 1.22B USD 45.38 $0.26 0.04 USD
Shanghai Emperor of Cleaning Hi-Tech Co., Ltd  603200.SS $49.88 6.94 USD
+3.46
$8.8B 1.22B USD $8.79M 1.22M USD $47.34 6.58 USD $50.5 7.02 USD $8.8B 1.22B USD 262.52 $0.19 0.03 USD
Yinbang Clad Material Co.,Ltd  300337.SZ $10.7 1.49 USD
+1.04
$8.79B 1.22B USD $10.56M 1.47M USD $10.49 1.46 USD $10.72 1.49 USD $8.79B 1.22B USD 214.00 $0.05 0.006 USD
Shenzhen SDG Service Co.,Ltd.  300917.SZ $47.28 6.57 USD
-4.21
$8.79B 1.22B USD $15.69M 2.18M USD $47.18 6.56 USD $49.75 6.92 USD $8.79B 1.22B USD 72.73 $0.65 0.09 USD
Henan Yuneng Holdings Co.,Ltd.  001896.SZ $5.76 0.8 USD
+3.41
$8.79B 1.22B USD $55.07M 7.66M USD $5.48 0.76 USD $5.77 0.8 USD $8.79B 1.22B USD 0 -$0.05 -0.006 USD
Aurisco Pharmaceutical Co.,Ltd.  605116.SS $21.63 3.01 USD
+1.31
$8.79B 1.22B USD $2.09M 291.02K USD $21.35 2.97 USD $21.74 3.02 USD $8.79B 1.22B USD 21.84 $0.99 0.14 USD
Hongbo Co.,Ltd.  002229.SZ $17.68 2.46 USD
+0.74
$8.77B 1.22B USD $43.9M 6.1M USD $17.43 2.42 USD $17.95 2.5 USD $8.77B 1.22B USD 0 -$0.37 -0.05 USD
Hiecise Precision Equipment Co.,Ltd.  300809.SZ $34.56 4.81 USD
+0.35
$8.76B 1.22B USD $2.26M 313.87K USD $34.02 4.73 USD $34.74 4.83 USD $8.76B 1.22B USD 157.09 $0.22 0.03 USD
Zhejiang Garden Biopharmaceutical Co.,Ltd.  300401.SZ $15.48 2.15 USD
-1.4
$8.75B 1.22B USD $15.78M 2.19M USD $15.36 2.14 USD $15.67 2.18 USD $8.75B 1.22B USD 29.20 $0.53 0.07 USD
Feitian Technologies Co., Ltd.  300386.SZ $20.93 2.91 USD
+0.92
$8.75B 1.22B USD $17.93M 2.49M USD $20.09 2.79 USD $21.18 2.94 USD $8.75B 1.22B USD 0 -$0.11 -0.01 USD
ShanDongDenghai Seeds Co.,Ltd  002041.SZ $9.94 1.38 USD
+0.3
$8.75B 1.22B USD $5.22M 726.21K USD $9.9 1.38 USD $10 1.39 USD $8.75B 1.22B USD 165.66 $0.06 0.008 USD
Jingjin Equipment Inc.  603279.SS $15.06 2.09 USD
+0.8
$8.73B 1.21B USD $2.98M 414.71K USD $14.88 2.07 USD $15.08 2.1 USD $8.73B 1.21B USD 10.99 $1.37 0.19 USD
Tianjin Capital Environmental Protection Group Company Limited  600874.SS $6.03 0.84 USD
+0.5
$8.73B 1.21B USD $6.98M 970.26K USD $5.96 0.83 USD $6.04 0.84 USD $8.73B 1.21B USD 11.82 $0.51 0.07 USD
GOSUNCN  300098.SZ $5.02 0.7 USD
0
$8.72B 1.21B USD $18.47M 2.57M USD $4.97 0.69 USD $5.04 0.7 USD $8.72B 1.21B USD 0 -$0.15 -0.02 USD
Shenzhen Zhenye (Group) Co.,Ltd.  000006.SZ $6.46 0.9 USD
-0.77
$8.72B 1.21B USD $17.61M 2.45M USD $6.4 0.89 USD $6.53 0.91 USD $8.72B 1.21B USD 0 -$1.16 -0.1 USD
Guoguang Electric Company Limited  002045.SZ $15.5 2.16 USD
+0.32
$8.72B 1.21B USD $7.6M 1.06M USD $15.28 2.12 USD $15.5 2.16 USD $8.72B 1.21B USD 32.97 $0.47 0.07 USD
China Security Co., Ltd.  600654.SS $3.01 0.42 USD
-0.33
$8.72B 1.21B USD $15.67M 2.18M USD $2.98 0.41 USD $3.03 0.42 USD $8.72B 1.21B USD 0 $0 0 USD
Shaanxi Provincial Natural Gas Co.,Ltd  002267.SZ $7.83 1.09 USD
0
$8.71B 1.21B USD $5.48M 761.61K USD $7.81 1.09 USD $7.86 1.09 USD $8.71B 1.21B USD 13.04 $0.6 0.08 USD
Xizi Clean Energy Equipment Manufacturing Co., Ltd.  002534.SZ $11.77 1.64 USD
-0.34
$8.7B 1.21B USD $5.55M 771.68K USD $11.62 1.62 USD $11.97 1.66 USD $8.7B 1.21B USD 39.23 $0.3 0.04 USD
Guangzhou Guangri Stock Co.,Ltd.  600894.SS $10.15 1.41 USD
-2.03
$8.7B 1.21B USD $8.57M 1.19M USD $10.07 1.4 USD $10.36 1.44 USD $8.7B 1.21B USD 10.91 $0.93 0.13 USD
AEROSUN   600501.SS $19.99 2.78 USD
+0.1
$8.69B 1.21B USD $2.76M 383.96K USD $19.81 2.75 USD $20.06 2.79 USD $8.69B 1.21B USD 0 -$0.86 -0.1 USD
Huapont Life Sciences Co.,Ltd.  002004.SZ $4.39 0.61 USD
+0.23
$8.69B 1.21B USD $9.68M 1.35M USD $4.35 0.6 USD $4.39 0.61 USD $8.69B 1.21B USD 0 -$0.14 -0.01 USD
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd  603876.SS $9.33 1.3 USD
+1.63
$8.69B 1.21B USD $11.82M 1.64M USD $9.13 1.27 USD $9.33 1.3 USD $8.69B 1.21B USD 22.75 $0.41 0.06 USD
Guilin Sanjin Pharmaceutical Co., Ltd.  002275.SZ $14.78 2.06 USD
-0.47
$8.68B 1.21B USD $2.61M 363.13K USD $14.71 2.05 USD $14.9 2.07 USD $8.68B 1.21B USD 16.42 $0.9 0.13 USD
TECON BIOLOGY Co.LTD  002100.SZ $6.36 0.88 USD
+0.16
$8.68B 1.21B USD $15.33M 2.13M USD $6.33 0.88 USD $6.39 0.89 USD $8.68B 1.21B USD 12.47 $0.51 0.07 USD
Shenzhen SEG Co.,Ltd  000058.SZ $8.44 1.17 USD
-0.24
$8.68B 1.21B USD $4.19M 583.23K USD $8.37 1.16 USD $8.47 1.18 USD $8.68B 1.21B USD 281.33 $0.03 0.004 USD
Shenzhen Desay Battery Technology Co., Ltd.  000049.SZ $22.57 3.14 USD
+0.62
$8.68B 1.21B USD $2.37M 329.39K USD $22.24 3.09 USD $22.59 3.14 USD $8.68B 1.21B USD 20.70 $1.09 0.15 USD
Zhejiang Shibao Company Limited  002703.SZ $12.53 1.74 USD
-0.16
$8.68B 1.21B USD $9.55M 1.33M USD $12.41 1.73 USD $12.54 1.74 USD $8.68B 1.21B USD 59.66 $0.21 0.03 USD
WINALL HI-TECH  300087.SZ $9.16 1.27 USD
+0.22
$8.68B 1.21B USD $8.49M 1.18M USD $9.1 1.27 USD $9.18 1.28 USD $8.68B 1.21B USD 91.59 $0.1 0.01 USD
Dongguan Dingtong Precision Metal Co., Ltd.  688668.SS $62.32 8.67 USD
-2.27
$8.68B 1.21B USD $3.71M 515.53K USD $61.85 8.6 USD $63.9 8.88 USD $8.68B 1.21B USD 59.35 $1.05 0.15 USD
North Huajin Chemical Industries Co.,Ltd  000059.SZ $5.42 0.75 USD
-0.18
$8.67B 1.21B USD $9.81M 1.36M USD $5.36 0.75 USD $5.45 0.76 USD $8.67B 1.21B USD 0 -$1.65 -0.2 USD
Xiangtan Electrochemical Scientific Co.,Ltd  002125.SZ $13.77 1.91 USD
+1.77
$8.67B 1.21B USD $25.26M 3.51M USD $13.28 1.85 USD $13.79 1.92 USD $8.67B 1.21B USD 27.53 $0.5 0.07 USD
JADE BIRD FIRE ALARM  002960.SZ $9.97 1.39 USD
+0.1
$8.67B 1.21B USD $3.63M 505.03K USD $9.9 1.38 USD $9.97 1.39 USD $8.67B 1.21B USD 24.92 $0.4 0.06 USD
Hefei Jianghang Aircraft Equipment Co.,Ltd.  688586.SS $10.95 1.52 USD
+0.74
$8.67B 1.2B USD $3.19M 443.99K USD $10.81 1.5 USD $10.95 1.52 USD $8.67B 1.2B USD 99.54 $0.11 0.02 USD
SHUNKONG DEVELOPMENT  003039.SZ $14.02 1.95 USD
+0.07
$8.66B 1.2B USD $2.47M 343.82K USD $13.86 1.93 USD $14.02 1.95 USD $8.66B 1.2B USD 31.86 $0.44 0.06 USD
Arcplus Group PLC  600629.SS $8.73 1.21 USD
-1.02
$8.66B 1.2B USD $12.09M 1.68M USD $8.7 1.21 USD $8.9 1.24 USD $8.66B 1.2B USD 22.97 $0.38 0.05 USD
Hangzhou Haoyue Personal Care Co., Ltd  605009.SS $40.25 5.6 USD
+0.3
$8.66B 1.2B USD $1.06M 146.76K USD $39.85 5.54 USD $40.68 5.66 USD $8.66B 1.2B USD 22.11 $1.82 0.25 USD
Ningxia Orient Tantalum Industry Co., Ltd.  000962.SZ $17.13 2.38 USD
+3.25
$8.65B 1.2B USD $16.42M 2.28M USD $16.58 2.31 USD $17.17 2.39 USD $8.65B 1.2B USD 38.93 $0.44 0.06 USD
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.  300695.SZ $83.9 11.67 USD
+0.83
$8.64B 1.2B USD $2.1M 292.28K USD $82.55 11.48 USD $85.96 11.95 USD $8.64B 1.2B USD 59.50 $1.41 0.2 USD
Sunward Intelligent Equipment Co., Ltd.  002097.SZ $8.04 1.12 USD
+1.26
$8.64B 1.2B USD $12.66M 1.76M USD $7.91 1.1 USD $8.06 1.12 USD $8.64B 1.2B USD 100.50 $0.08 0.01 USD
Feilong Auto Components Co., Ltd.  002536.SZ $15 2.09 USD
-0.99
$8.62B 1.2B USD $5.98M 831.28K USD $14.9 2.07 USD $15.16 2.11 USD $8.62B 1.2B USD 25.86 $0.58 0.08 USD
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd  600971.SS $7.01 0.97 USD
+0.14
$8.62B 1.2B USD $9.68M 1.35M USD $6.93 0.96 USD $7.03 0.98 USD $8.62B 1.2B USD 12.98 $0.54 0.08 USD
Sichuan Huiyu Pharmaceutical Co., Ltd.  688553.SS $20.35 2.83 USD
+0.1
$8.62B 1.2B USD $13.84M 1.92M USD $19.88 2.76 USD $20.95 2.91 USD $8.62B 1.2B USD 33.91 $0.6 0.08 USD
JIEMEI TECHNOLOGY  002859.SZ $19.95 2.77 USD
+0.5
$8.6B 1.2B USD $1.87M 259.39K USD $19.71 2.74 USD $19.96 2.78 USD $8.6B 1.2B USD 46.39 $0.43 0.06 USD
NET263 Ltd.  002467.SZ $6.25 0.87 USD
+0.48
$8.6B 1.2B USD $47.59M 6.62M USD $6.21 0.86 USD $6.34 0.88 USD $8.6B 1.2B USD 156.25 $0.04 0.005 USD
CHONGQING ROAD & BRIDGE  600106.SS $6.22 0.86 USD
-1.74
$8.59B 1.19B USD $16.8M 2.34M USD $6.16 0.86 USD $6.31 0.88 USD $8.59B 1.19B USD 41.46 $0.15 0.02 USD
Hanyu Group Joint-Stock Co., Ltd.  300403.SZ $14.22 1.98 USD
+0.85
$8.57B 1.19B USD $8.28M 1.15M USD $14.02 1.95 USD $14.24 1.98 USD $8.57B 1.19B USD 36.46 $0.39 0.05 USD
SUMAVISION  300079.SZ $6.01 0.84 USD
+0.67
$8.57B 1.19B USD $39.85M 5.54M USD $5.88 0.82 USD $6.05 0.84 USD $8.57B 1.19B USD 300.50 $0.02 0.002 USD
HENGSHUN VINEGAR-INDUSTRY  600305.SS $7.72 1.07 USD
+0.39
$8.55B 1.19B USD $4.57M 635.25K USD $7.67 1.07 USD $7.72 1.07 USD $8.55B 1.19B USD 64.33 $0.12 0.02 USD
B-SOFT Co.,Ltd.  300451.SZ $5.52 0.77 USD
+1.1
$8.55B 1.19B USD $24.34M 3.38M USD $5.41 0.75 USD $5.55 0.77 USD $8.55B 1.19B USD 0 -$0.13 -0.01 USD
Focus Lightings Tech Co., Ltd.  300708.SZ $12.53 1.74 USD
+1.79
$8.54B 1.19B USD $13.96M 1.94M USD $12.26 1.7 USD $12.56 1.75 USD $8.54B 1.19B USD 39.15 $0.32 0.04 USD
JC Finance & Tax Interconnect Holdings Ltd.  002530.SZ $10.96 1.52 USD
+0.27
$8.54B 1.19B USD $50.61M 7.04M USD $10.63 1.48 USD $11.07 1.54 USD $8.54B 1.19B USD 1096.00 $0.01 0.001 USD
FREDA  600223.SS $8.32 1.16 USD
-0.24
$8.54B 1.19B USD $7.86M 1.09M USD $8.26 1.15 USD $8.38 1.17 USD $8.54B 1.19B USD 36.17 $0.23 0.03 USD
Guangdong Vanward New Electric Co., Ltd.  002543.SZ $11.48 1.6 USD
+0.53
$8.54B 1.19B USD $1.83M 254.06K USD $11.35 1.58 USD $11.5 1.6 USD $8.54B 1.19B USD 12.75 $0.9 0.13 USD
TAIYUAN HEAVY  600169.SS $2.53 0.35 USD
+0.8
$8.54B 1.19B USD $21.7M 3.02M USD $2.5 0.35 USD $2.53 0.35 USD $8.54B 1.19B USD 42.16 $0.06 0.008 USD
Snowsky Salt Industry Group CO.,LTD  600929.SS $5.14 0.71 USD
0
$8.53B 1.19B USD $7.01M 975.11K USD $5.1 0.71 USD $5.15 0.72 USD $8.53B 1.19B USD 57.11 $0.09 0.01 USD
Zhejiang Sunriver Culture Tourism Co.,Ltd.  600576.SS $8.08 1.12 USD
+1.64
$8.53B 1.19B USD $15.87M 2.21M USD $7.86 1.09 USD $8.15 1.13 USD $8.53B 1.19B USD 50.50 $0.16 0.02 USD
Zhejiang Qianjiang Motorcycle Co., Ltd.  000913.SZ $16.2 2.25 USD
+0.68
$8.53B 1.19B USD $7.29M 1.01M USD $16.05 2.23 USD $16.45 2.29 USD $8.53B 1.19B USD 13.61 $1.19 0.17 USD
Shaanxi Fenghuo Electronics Co., Ltd.  000561.SZ $9.87 1.37 USD
-0.1
$8.53B 1.19B USD $10.93M 1.52M USD $9.78 1.36 USD $9.91 1.38 USD $8.53B 1.19B USD 0 -$0.23 -0.03 USD
Milkyway Chemical Supply Chain Service Co.,Ltd  603713.SS $53.19 7.4 USD
+0.47
$8.53B 1.19B USD $763K 106.09K USD $52.58 7.31 USD $53.22 7.4 USD $8.53B 1.19B USD 15.83 $3.36 0.47 USD
Sinomach Precision Industry Group Co., Ltd.  002046.SZ $15.89 2.21 USD
0
$8.52B 1.18B USD $4.59M 637.6K USD $15.8 2.2 USD $15.93 2.21 USD $8.52B 1.18B USD 29.42 $0.54 0.08 USD
Actions Technology Co., Ltd.  688049.SS $58.16 8.09 USD
-1.47
$8.5B 1.18B USD $3.56M 494.69K USD $57.57 8 USD $58.94 8.2 USD $8.5B 1.18B USD 61.22 $0.95 0.13 USD
CTS International Logistics Corporation Limited  603128.SS $6.38 0.89 USD
-0.16
$8.5B 1.18B USD $15.57M 2.16M USD $6.33 0.88 USD $6.4 0.89 USD $8.5B 1.18B USD 17.72 $0.36 0.05 USD
Zhejiang Huatong Meat Products Co., Ltd.  002840.SZ $10.55 1.47 USD
+0.38
$8.49B 1.18B USD $6.83M 950.15K USD $10.51 1.46 USD $10.65 1.48 USD $8.49B 1.18B USD 24.53 $0.43 0.06 USD
Beijing Oriental Jicheng Co., Ltd.  002819.SZ $28.33 3.94 USD
+1.03
$8.49B 1.18B USD $2.7M 375.06K USD $27.88 3.88 USD $28.36 3.94 USD $8.49B 1.18B USD 0 -$0.74 -0.1 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây