Ergebnisseite 18 für Land: China Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (5497)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aotecar New Energy Technology Co., Ltd.
002239.SZ
CN
|
CN¥2.40 0.35 USD |
-1.23
|
CN¥8.43B 1.24B USD | CN¥38.24M 5.64M USD | CN¥2.38 0.35 USD | CN¥2.44 0.36 USD | CN¥8.43B 1.24B USD | 34.28 | CN¥0.07 0.01 USD | ||
|
Shanxi Huaxiang Group Co., Ltd.
603112.SS
CN
|
CN¥15.60 2.3 USD |
+2.97
|
CN¥8.42B 1.24B USD | CN¥4.39M 647.95K USD | CN¥15.03 2.22 USD | CN¥15.62 2.3 USD | CN¥8.42B 1.24B USD | 16.42 | CN¥0.95 0.14 USD | ||
|
Aurora Optoelectronics Co.,Ltd.
600666.SS
CN
|
CN¥3.06 0.45 USD |
+1.32
|
CN¥8.42B 1.24B USD | CN¥35.27M 5.2M USD | CN¥3.00 0.44 USD | CN¥3.07 0.45 USD | CN¥8.42B 1.24B USD | 102.00 | CN¥0.03 0.004 USD | ||
Jiangsu Seagull Cooling Tower Co.,Ltd.
603269.SS
CN
|
CN¥19.49 2.88 USD |
+0.88
|
CN¥8.42B 1.24B USD | CN¥18.27M 2.7M USD | CN¥18.79 2.77 USD | CN¥19.98 2.95 USD | CN¥8.42B 1.24B USD | 69.60 | CN¥0.28 0.04 USD | ||
|
Shenzhen Success Electronics Co., Ltd
002289.SZ
CN
|
CN¥30.02 4.43 USD |
+1.83
|
CN¥8.41B 1.24B USD | CN¥3.34M 493.26K USD | CN¥29.00 4.28 USD | CN¥30.63 4.52 USD | CN¥8.41B 1.24B USD | 31.27 | CN¥0.96 0.14 USD | ||
Dongguan Eontec Co., Ltd.
300328.SZ
CN
|
CN¥12.18 1.8 USD |
+1.75
|
CN¥8.41B 1.24B USD | CN¥33.72M 4.98M USD | CN¥11.80 1.74 USD | CN¥12.48 1.84 USD | CN¥8.41B 1.24B USD | 0 | -CN¥0.08 -0.01 USD | ||
PNC Process Systems Co., Ltd.
603690.SS
CN
|
CN¥21.94 3.24 USD |
-0.9
|
CN¥8.40B 1.24B USD | CN¥31.37M 4.63M USD | CN¥21.71 3.2 USD | CN¥22.88 3.38 USD | CN¥8.40B 1.24B USD | 0 | -CN¥2.69 -0.3 USD | ||
Fushun Special Steel Co.,LTD.
600399.SS
CN
|
CN¥4.26 0.63 USD |
-0.93
|
CN¥8.40B 1.24B USD | CN¥19.46M 2.87M USD | CN¥4.23 0.62 USD | CN¥4.30 0.63 USD | CN¥8.40B 1.24B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥21.79 3.22 USD |
+0.41
|
CN¥8.40B 1.24B USD | CN¥9.75M 1.44M USD | CN¥21.03 3.1 USD | CN¥21.94 3.24 USD | CN¥8.40B 1.24B USD | 19.63 | CN¥1.11 0.16 USD | ||
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥7.15 1.05 USD |
+0.14
|
CN¥8.39B 1.24B USD | CN¥6.11M 902.23K USD | CN¥7.10 1.05 USD | CN¥7.18 1.06 USD | CN¥8.39B 1.24B USD | 14.30 | CN¥0.50 0.07 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥14.92 2.2 USD |
+3.68
|
CN¥8.39B 1.24B USD | CN¥38.80M 5.72M USD | CN¥14.11 2.08 USD | CN¥15.40 2.27 USD | CN¥8.39B 1.24B USD | 78.52 | CN¥0.19 0.03 USD | ||
|
Guangdong Electric Power Development Co., Ltd.
200539.SZ
CN
|
HK$1.84 0.24 USD |
-1.08
|
HK$9.66B 1.24B USD | HK$681.50K 87.14K USD | HK$1.84 0.24 USD | HK$1.86 0.24 USD | HK$9.66B 1.24B USD | 0 | HK$0.00 0 USD | ||
Xinyu Iron & Steel Co., Ltd
600782.SS
CN
|
CN¥2.64 0.39 USD |
-1.86
|
CN¥8.37B 1.23B USD | CN¥30.60M 4.51M USD | CN¥2.62 0.39 USD | CN¥2.69 0.4 USD | CN¥8.37B 1.23B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Guangzhou Fangbang Electronics Co.,Ltd
688020.SS
CN
|
CN¥101.20 14.93 USD |
+2.43
|
CN¥8.34B 1.23B USD | CN¥2.14M 316.29K USD | CN¥93.10 13.74 USD | CN¥104.49 15.42 USD | CN¥8.34B 1.23B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Topsec Technologies Group Inc.
002212.SZ
CN
|
CN¥7.07 1.04 USD |
+4.43
|
CN¥8.34B 1.23B USD | CN¥93.24M 13.76M USD | CN¥6.63 0.98 USD | CN¥7.14 1.05 USD | CN¥8.34B 1.23B USD | 0 | -CN¥0.12 -0.01 USD | ||
Wuxi Chipown Micro-electronics limited
688508.SS
CN
|
CN¥62.88 9.28 USD |
+3.81
|
CN¥8.33B 1.23B USD | CN¥6.73M 992.95K USD | CN¥59.23 8.74 USD | CN¥64.39 9.5 USD | CN¥8.33B 1.23B USD | 87.33 | CN¥0.72 0.11 USD | ||
|
Oriental Energy Co., Ltd.
002221.SZ
CN
|
CN¥5.28 0.78 USD |
-0.75
|
CN¥8.32B 1.23B USD | CN¥8.50M 1.25M USD | CN¥5.23 0.77 USD | CN¥5.32 0.78 USD | CN¥8.32B 1.23B USD | 0 | -CN¥0.49 -0.07 USD | ||
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥8.71 1.29 USD |
+0.11
|
CN¥8.32B 1.23B USD | CN¥2.31M 341.25K USD | CN¥8.63 1.27 USD | CN¥8.74 1.29 USD | CN¥8.32B 1.23B USD | 21.24 | CN¥0.41 0.06 USD | ||
Taiji Computer Corporation Limited
002368.SZ
CN
|
CN¥13.34 1.97 USD |
+4.63
|
CN¥8.31B 1.23B USD | CN¥43.02M 6.35M USD | CN¥13.01 1.92 USD | CN¥13.88 2.05 USD | CN¥8.31B 1.23B USD | 0 | -CN¥1.79 -0.2 USD | ||
|
Merit Interactive Co.,Ltd.
300766.SZ
CN
|
CN¥21.04 3.1 USD |
+3.85
|
CN¥8.31B 1.23B USD | CN¥12.73M 1.88M USD | CN¥19.99 2.95 USD | CN¥21.11 3.11 USD | CN¥8.31B 1.23B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥1.89 0.28 USD |
-1.05
|
CN¥8.30B 1.23B USD | CN¥9.75M 1.44M USD | CN¥1.88 0.28 USD | CN¥1.92 0.28 USD | CN¥8.30B 1.23B USD | 0 | -CN¥0.01 -0.001 USD | ||
Beijing Shunxin Agriculture Co.,Ltd
000860.SZ
CN
|
CN¥11.18 1.65 USD |
+1.91
|
CN¥8.29B 1.22B USD | CN¥45.19M 6.67M USD | CN¥10.89 1.61 USD | CN¥11.48 1.69 USD | CN¥8.29B 1.22B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.
301155.SZ
CN
|
CN¥38.14 5.63 USD |
+2.66
|
CN¥8.29B 1.22B USD | CN¥4.00M 590.54K USD | CN¥37.01 5.46 USD | CN¥38.60 5.7 USD | CN¥8.29B 1.22B USD | 165.82 | CN¥0.23 0.03 USD | ||
Beijing Urban Construction Investment & Development Co., Ltd.
600266.SS
CN
|
CN¥3.99 0.59 USD |
-1.24
|
CN¥8.28B 1.22B USD | CN¥22.62M 3.34M USD | CN¥3.96 0.58 USD | CN¥4.05 0.6 USD | CN¥8.28B 1.22B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
China Security Co., Ltd.
600654.SS
CN
|
CN¥2.91 0.43 USD |
+1.39
|
CN¥8.28B 1.22B USD | CN¥30.59M 4.51M USD | CN¥2.84 0.42 USD | CN¥2.92 0.43 USD | CN¥8.28B 1.22B USD | 72.75 | CN¥0.04 0.005 USD | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥36.30 5.36 USD |
-0.85
|
CN¥8.27B 1.22B USD | CN¥4.64M 683.91K USD | CN¥35.74 5.27 USD | CN¥36.64 5.41 USD | CN¥8.27B 1.22B USD | 13.49 | CN¥2.69 0.4 USD | ||
|
Vcanbio Cell & Gene Engineering Corp., Ltd
600645.SS
CN
|
CN¥17.67 2.61 USD |
+1.9
|
CN¥8.27B 1.22B USD | CN¥5.76M 850.15K USD | CN¥17.20 2.54 USD | CN¥17.74 2.62 USD | CN¥8.27B 1.22B USD | 70.68 | CN¥0.25 0.04 USD | ||
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥15.87 2.34 USD |
+4.48
|
CN¥8.26B 1.22B USD | CN¥13.58M 2M USD | CN¥15.10 2.23 USD | CN¥16.17 2.39 USD | CN¥8.26B 1.22B USD | 32.38 | CN¥0.49 0.07 USD | ||
|
Zhuhai Zhumian Group Co., Ltd.
600185.SS
CN
|
CN¥4.38 0.65 USD |
+0.69
|
CN¥8.26B 1.22B USD | CN¥16.40M 2.42M USD | CN¥4.32 0.64 USD | CN¥4.39 0.65 USD | CN¥8.26B 1.22B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Guangzhou Metro Design & Research Institute Co., Ltd.
003013.SZ
CN
|
CN¥17.97 2.65 USD |
-0.17
|
CN¥8.25B 1.22B USD | CN¥9.14M 1.35M USD | CN¥17.57 2.59 USD | CN¥18.50 2.73 USD | CN¥8.25B 1.22B USD | 19.32 | CN¥0.93 0.14 USD | ||
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥6.92 1.02 USD |
+2.22
|
CN¥8.24B 1.22B USD | CN¥9.08M 1.34M USD | CN¥6.73 0.99 USD | CN¥6.92 1.02 USD | CN¥8.24B 1.22B USD | 14.41 | CN¥0.48 0.07 USD | ||
|
SYoung Group Co., Ltd.
300740.SZ
CN
|
CN¥18.79 2.77 USD |
+4.39
|
CN¥8.23B 1.21B USD | CN¥28.04M 4.14M USD | CN¥17.61 2.6 USD | CN¥18.82 2.78 USD | CN¥8.23B 1.21B USD | 67.10 | CN¥0.28 0.04 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥18.66 2.75 USD |
-0.64
|
CN¥8.22B 1.21B USD | CN¥2.01M 296.98K USD | CN¥18.50 2.73 USD | CN¥18.84 2.78 USD | CN¥8.22B 1.21B USD | 11.44 | CN¥1.63 0.24 USD | ||
|
Eaglerise Electric & Electronic (China) Co., Ltd
002922.SZ
CN
|
CN¥19.43 2.87 USD |
+1.41
|
CN¥8.21B 1.21B USD | CN¥7.90M 1.16M USD | CN¥18.97 2.8 USD | CN¥19.52 2.88 USD | CN¥8.21B 1.21B USD | 38.85 | CN¥0.50 0.07 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥5.13 0.76 USD |
-0.97
|
CN¥8.21B 1.21B USD | CN¥22.34M 3.3M USD | CN¥5.07 0.75 USD | CN¥5.19 0.77 USD | CN¥8.21B 1.21B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥4.38 0.65 USD |
0
|
CN¥8.21B 1.21B USD | CN¥9.20M 1.36M USD | CN¥4.33 0.64 USD | CN¥4.41 0.65 USD | CN¥8.21B 1.21B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shenzhen Jufei Optoelectronics Co., Ltd.
300303.SZ
CN
|
CN¥5.79 0.85 USD |
+1.05
|
CN¥8.20B 1.21B USD | CN¥19.26M 2.84M USD | CN¥5.70 0.84 USD | CN¥5.83 0.86 USD | CN¥8.20B 1.21B USD | 30.47 | CN¥0.19 0.03 USD | ||
|
Tianrun Industry Technology Co., Ltd.
002283.SZ
CN
|
CN¥7.19 1.06 USD |
+0.14
|
CN¥8.19B 1.21B USD | CN¥13.91M 2.05M USD | CN¥7.11 1.05 USD | CN¥7.34 1.08 USD | CN¥8.19B 1.21B USD | 17.97 | CN¥0.40 0.06 USD | ||
|
Sichuan Chengfei Integration Technology Corp.Ltd
002190.SZ
CN
|
CN¥22.83 3.37 USD |
-1.85
|
CN¥8.19B 1.21B USD | CN¥5.04M 743.65K USD | CN¥22.62 3.34 USD | CN¥23.10 3.41 USD | CN¥8.19B 1.21B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥6.50 0.96 USD |
+1.56
|
CN¥8.19B 1.21B USD | CN¥38.99M 5.75M USD | CN¥6.31 0.93 USD | CN¥6.55 0.97 USD | CN¥8.19B 1.21B USD | 40.62 | CN¥0.16 0.02 USD | ||
|
Chongqing Lummy Pharmaceutical Co., Ltd.
300006.SZ
CN
|
CN¥7.75 1.14 USD |
-15.49
|
CN¥8.18B 1.21B USD | CN¥286.48M 42.27M USD | CN¥7.52 1.11 USD | CN¥9.40 1.39 USD | CN¥8.18B 1.21B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
SanFeng Intelligent Equipment Group Co., Ltd.
300276.SZ
CN
|
CN¥5.84 0.86 USD |
+3.55
|
CN¥8.18B 1.21B USD | CN¥33.98M 5.01M USD | CN¥5.60 0.83 USD | CN¥5.92 0.87 USD | CN¥8.18B 1.21B USD | 0 | -CN¥0.14 -0.02 USD | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥5.58 0.82 USD |
-0.53
|
CN¥8.18B 1.21B USD | CN¥10.29M 1.52M USD | CN¥5.52 0.81 USD | CN¥5.64 0.83 USD | CN¥8.18B 1.21B USD | 0 | -CN¥0.17 -0.02 USD | ||
China Bester Group Telecom Co., Ltd.
603220.SS
CN
|
CN¥15.24 2.25 USD |
+2.9
|
CN¥8.17B 1.21B USD | CN¥13.87M 2.05M USD | CN¥14.66 2.16 USD | CN¥15.24 2.25 USD | CN¥8.17B 1.21B USD | 169.33 | CN¥0.09 0.01 USD | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥7.71 1.14 USD |
+0.13
|
CN¥8.17B 1.21B USD | CN¥48.97M 7.23M USD | CN¥7.56 1.12 USD | CN¥7.84 1.16 USD | CN¥8.17B 1.21B USD | 128.50 | CN¥0.06 0.008 USD | ||
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥24.09 3.55 USD |
+1.52
|
CN¥8.17B 1.21B USD | CN¥12.57M 1.86M USD | CN¥22.87 3.37 USD | CN¥24.61 3.63 USD | CN¥8.17B 1.21B USD | 803.00 | CN¥0.03 0.004 USD | ||
|
Dongguan Aohai Technology Co., Ltd.
002993.SZ
CN
|
CN¥29.59 4.37 USD |
+3.28
|
CN¥8.17B 1.21B USD | CN¥3.94M 581.25K USD | CN¥28.30 4.18 USD | CN¥29.95 4.42 USD | CN¥8.17B 1.21B USD | 34.40 | CN¥0.86 0.13 USD | ||
|
Guangzhou KDT Machinery Group Co., Ltd.
002833.SZ
CN
|
CN¥19.03 2.81 USD |
+1.44
|
CN¥8.17B 1.2B USD | CN¥5.07M 747.64K USD | CN¥18.64 2.75 USD | CN¥19.18 2.83 USD | CN¥8.17B 1.2B USD | 18.29 | CN¥1.04 0.15 USD | ||
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd.
600273.SS
CN
|
CN¥6.22 0.92 USD |
-0.96
|
CN¥8.16B 1.2B USD | CN¥8.23M 1.21M USD | CN¥6.18 0.91 USD | CN¥6.29 0.93 USD | CN¥8.16B 1.2B USD | 12.95 | CN¥0.48 0.07 USD | ||
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥81.54 12.03 USD |
+3.73
|
CN¥8.13B 1.2B USD | CN¥2.69M 396.96K USD | CN¥76.62 11.31 USD | CN¥82.98 12.24 USD | CN¥8.13B 1.2B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shenzhen Desay Battery Technology Co., Ltd.
000049.SZ
CN
|
CN¥21.10 3.11 USD |
+1.78
|
CN¥8.12B 1.2B USD | CN¥3.82M 564.28K USD | CN¥20.63 3.04 USD | CN¥21.17 3.12 USD | CN¥8.12B 1.2B USD | 20.28 | CN¥1.04 0.15 USD | ||
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥41.92 6.19 USD |
+1.26
|
CN¥8.11B 1.2B USD | CN¥3.33M 492.06K USD | CN¥41.00 6.05 USD | CN¥41.99 6.2 USD | CN¥8.11B 1.2B USD | 34.36 | CN¥1.22 0.18 USD | ||
Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd
600059.SS
CN
|
CN¥8.89 1.31 USD |
-0.67
|
CN¥8.10B 1.2B USD | CN¥34.79M 5.13M USD | CN¥8.71 1.29 USD | CN¥9.02 1.33 USD | CN¥8.10B 1.2B USD | 35.56 | CN¥0.25 0.04 USD | ||
Hoymiles Power Electronics Inc.
688032.SS
CN
|
CN¥65.25 9.63 USD |
-0.2
|
CN¥8.10B 1.19B USD | CN¥534.23K 78.82K USD | CN¥64.40 9.5 USD | CN¥66.18 9.76 USD | CN¥8.10B 1.19B USD | 0 | -CN¥2.78 -0.4 USD | ||
JINHUI LIQUOR Co., Ltd.
603919.SS
CN
|
CN¥15.95 2.35 USD |
-4.95
|
CN¥8.09B 1.19B USD | CN¥15.51M 2.29M USD | CN¥15.85 2.34 USD | CN¥16.64 2.46 USD | CN¥8.09B 1.19B USD | 30.09 | CN¥0.53 0.08 USD | ||
|
Shenzhen Xunjiexing Technology Corp. Ltd.
688655.SS
CN
|
CN¥60.58 8.94 USD |
+1.88
|
CN¥8.08B 1.19B USD | CN¥15.25M 2.25M USD | CN¥57.30 8.45 USD | CN¥67.57 9.97 USD | CN¥8.08B 1.19B USD | 0 | -CN¥0.04 -0.005 USD | ||
KTK Group Co., Ltd.
603680.SS
CN
|
CN¥10.29 1.52 USD |
+1.38
|
CN¥8.06B 1.19B USD | CN¥4.13M 608.95K USD | CN¥10.14 1.5 USD | CN¥10.33 1.52 USD | CN¥8.06B 1.19B USD | 12.54 | CN¥0.82 0.12 USD | ||
|
OMH SCIENCE Group Co., Ltd
300486.SZ
CN
|
CN¥16.90 2.49 USD |
+2.05
|
CN¥8.06B 1.19B USD | CN¥7.85M 1.16M USD | CN¥16.30 2.41 USD | CN¥17.27 2.55 USD | CN¥8.06B 1.19B USD | 241.42 | CN¥0.07 0.01 USD | ||
|
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
605016.SS
CN
|
CN¥19.18 2.83 USD |
+2.02
|
CN¥8.06B 1.19B USD | CN¥2.67M 394.25K USD | CN¥18.62 2.75 USD | CN¥19.19 2.83 USD | CN¥8.06B 1.19B USD | 19.57 | CN¥0.98 0.14 USD | ||
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥6.46 0.95 USD |
-0.31
|
CN¥8.05B 1.19B USD | CN¥13.73M 2.03M USD | CN¥6.42 0.95 USD | CN¥6.59 0.97 USD | CN¥8.05B 1.19B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Zhonghong Pulin Medical Products Co., Ltd.
300981.SZ
CN
|
CN¥18.77 2.77 USD |
-3.6
|
CN¥8.05B 1.19B USD | CN¥22.59M 3.33M USD | CN¥18.50 2.73 USD | CN¥19.08 2.82 USD | CN¥8.05B 1.19B USD | 187.69 | CN¥0.10 0.01 USD | ||
Uni-Trend Technology (China) Co., Ltd.
688628.SS
CN
|
CN¥71.60 10.56 USD |
+2.37
|
CN¥8.05B 1.19B USD | CN¥4.83M 713.12K USD | CN¥67.74 9.99 USD | CN¥73.80 10.89 USD | CN¥8.05B 1.19B USD | 41.62 | CN¥1.72 0.25 USD | ||
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥25.87 3.82 USD |
+0.7
|
CN¥8.05B 1.19B USD | CN¥2.77M 409.27K USD | CN¥25.36 3.74 USD | CN¥26.08 3.85 USD | CN¥8.05B 1.19B USD | 27.52 | CN¥0.94 0.14 USD | ||
|
Jiangsu Bide Science and Technology Co.,Ltd.
605298.SS
CN
|
CN¥42.71 6.3 USD |
+2.99
|
CN¥8.02B 1.18B USD | CN¥606.90K 89.55K USD | CN¥41.03 6.05 USD | CN¥42.78 6.31 USD | CN¥8.02B 1.18B USD | 142.36 | CN¥0.30 0.04 USD | ||
|
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.
300499.SZ
CN
|
CN¥26.27 3.88 USD |
+1.23
|
CN¥8.02B 1.18B USD | CN¥12.07M 1.78M USD | CN¥25.40 3.75 USD | CN¥26.79 3.95 USD | CN¥8.02B 1.18B USD | 291.88 | CN¥0.09 0.01 USD | ||
Xinxiang Richful Lube Additive Co.,Ltd.
300910.SZ
CN
|
CN¥27.08 4 USD |
-0.62
|
CN¥8.01B 1.18B USD | CN¥3.17M 467.35K USD | CN¥26.89 3.97 USD | CN¥27.56 4.07 USD | CN¥8.01B 1.18B USD | 11.82 | CN¥2.29 0.34 USD | ||
Shanying International Holdings Co.,Ltd
600567.SS
CN
|
CN¥1.27 0.19 USD |
-0.78
|
CN¥8.01B 1.18B USD | CN¥40.83M 6.02M USD | CN¥1.26 0.19 USD | CN¥1.28 0.19 USD | CN¥8.01B 1.18B USD | 0 | -CN¥0.32 -0.04 USD | ||
Neway CNC Equipment (Suzhou) Co., Ltd.
688697.SS
CN
|
CN¥12.51 1.85 USD |
-2.72
|
CN¥8.01B 1.18B USD | CN¥12.91M 1.9M USD | CN¥11.57 1.71 USD | CN¥12.63 1.86 USD | CN¥8.01B 1.18B USD | 22.74 | CN¥0.55 0.08 USD | ||
Suzhou Veichi Electric Co., Ltd.
688698.SS
CN
|
CN¥37.18 5.49 USD |
+3.62
|
CN¥7.99B 1.18B USD | CN¥6.59M 972.8K USD | CN¥35.66 5.26 USD | CN¥38.00 5.61 USD | CN¥7.99B 1.18B USD | 34.11 | CN¥1.09 0.16 USD | ||
|
ShanDongDenghai Seeds Co.,Ltd
002041.SZ
CN
|
CN¥9.08 1.34 USD |
+1.45
|
CN¥7.99B 1.18B USD | CN¥18.36M 2.71M USD | CN¥8.91 1.31 USD | CN¥9.13 1.35 USD | CN¥7.99B 1.18B USD | 75.66 | CN¥0.12 0.02 USD | ||
|
Zhejiang Fenglong Electric Co., Ltd.
002931.SZ
CN
|
CN¥36.56 5.39 USD |
+1.67
|
CN¥7.99B 1.18B USD | CN¥7.05M 1.04M USD | CN¥35.33 5.21 USD | CN¥37.29 5.5 USD | CN¥7.99B 1.18B USD | 1828.00 | CN¥0.02 0.002 USD | ||
|
Cinda Real Estate Co., Ltd.
600657.SS
CN
|
CN¥2.80 0.41 USD |
-0.71
|
CN¥7.99B 1.18B USD | CN¥34.07M 5.03M USD | CN¥2.77 0.41 USD | CN¥2.85 0.42 USD | CN¥7.99B 1.18B USD | 0 | -CN¥1.93 -0.2 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥11.98 1.77 USD |
+1.96
|
CN¥7.98B 1.18B USD | CN¥28.42M 4.19M USD | CN¥11.56 1.71 USD | CN¥12.09 1.78 USD | CN¥7.98B 1.18B USD | 63.05 | CN¥0.19 0.03 USD | ||
|
HNA Technology Co.,Ltd.
600751.SS
CN
|
CN¥2.75 0.41 USD |
-1.08
|
CN¥7.97B 1.18B USD | CN¥26.35M 3.89M USD | CN¥2.73 0.4 USD | CN¥2.80 0.41 USD | CN¥7.97B 1.18B USD | 91.66 | CN¥0.03 0.004 USD | ||
|
Kuangda Technology Group Co., Ltd.
002516.SZ
CN
|
CN¥5.42 0.8 USD |
+2.65
|
CN¥7.97B 1.18B USD | CN¥15.72M 2.32M USD | CN¥5.25 0.77 USD | CN¥5.50 0.81 USD | CN¥7.97B 1.18B USD | 36.13 | CN¥0.15 0.02 USD | ||
|
Ningbo Kangqiang Electronics Co., Ltd
002119.SZ
CN
|
CN¥21.23 3.13 USD |
+2.21
|
CN¥7.97B 1.18B USD | CN¥35.93M 5.3M USD | CN¥20.79 3.07 USD | CN¥21.77 3.21 USD | CN¥7.97B 1.18B USD | 66.34 | CN¥0.32 0.05 USD | ||
Wuhan East Lake High Technology Group Co., Ltd.
600133.SS
CN
|
CN¥7.46 1.1 USD |
+0.4
|
CN¥7.95B 1.17B USD | CN¥5.96M 879.94K USD | CN¥7.38 1.09 USD | CN¥7.47 1.1 USD | CN¥7.95B 1.17B USD | 37.29 | CN¥0.20 0.03 USD | ||
Dalian BIO-CHEM Company Limited
603360.SS
CN
|
CN¥11.26 1.66 USD |
0
|
CN¥7.95B 1.17B USD | CN¥10.34M 1.53M USD | CN¥11.18 1.65 USD | CN¥11.46 1.69 USD | CN¥7.95B 1.17B USD | 45.03 | CN¥0.25 0.04 USD | ||
|
Changzhou Qianhong Biopharma CO.,LTD
002550.SZ
CN
|
CN¥6.21 0.92 USD |
-0.16
|
CN¥7.95B 1.17B USD | CN¥6.80M 1M USD | CN¥6.16 0.91 USD | CN¥6.26 0.92 USD | CN¥7.95B 1.17B USD | 27.00 | CN¥0.23 0.03 USD | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.21 0.33 USD |
-1.78
|
CN¥7.94B 1.17B USD | CN¥19.08M 2.82M USD | CN¥2.19 0.32 USD | CN¥2.24 0.33 USD | CN¥7.94B 1.17B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiangsu Zhongli Group Co.,Ltd
002309.SZ
CN
|
CN¥2.64 0.39 USD |
0
|
CN¥7.94B 1.17B USD | CN¥42.45M 6.26M USD | CN¥2.61 0.39 USD | CN¥2.66 0.39 USD | CN¥7.94B 1.17B USD | 52.80 | CN¥0.05 0.007 USD | ||
|
Jiangsu Rongtai Industry Co., Ltd.
605133.SS
CN
|
CN¥27.83 4.11 USD |
+2.69
|
CN¥7.94B 1.17B USD | CN¥12.29M 1.81M USD | CN¥26.80 3.95 USD | CN¥28.44 4.2 USD | CN¥7.94B 1.17B USD | 53.51 | CN¥0.52 0.08 USD | ||
Jihua Group Corporation Limited
601718.SS
CN
|
CN¥1.82 0.27 USD |
-4.21
|
CN¥7.94B 1.17B USD | CN¥26.87M 3.96M USD | CN¥1.81 0.27 USD | CN¥1.91 0.28 USD | CN¥7.94B 1.17B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Suzhou Victory Precision Manufacture Co., Ltd.
002426.SZ
CN
|
CN¥2.33 0.34 USD |
+1.3
|
CN¥7.93B 1.17B USD | CN¥49.30M 7.27M USD | CN¥2.27 0.33 USD | CN¥2.35 0.35 USD | CN¥7.93B 1.17B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥40.14 5.92 USD |
-1.13
|
CN¥7.92B 1.17B USD | CN¥5.46M 805.64K USD | CN¥39.59 5.84 USD | CN¥41.66 6.15 USD | CN¥7.92B 1.17B USD | 30.64 | CN¥1.31 0.19 USD | ||
|
Gold cup Electric Apparatus Co.,Ltd.
002533.SZ
CN
|
CN¥10.78 1.59 USD |
+0.37
|
CN¥7.91B 1.17B USD | CN¥3.75M 553.92K USD | CN¥10.66 1.57 USD | CN¥10.80 1.59 USD | CN¥7.91B 1.17B USD | 12.53 | CN¥0.86 0.13 USD | ||
Kailuan Energy Chemical Co.,Ltd.
600997.SS
CN
|
CN¥4.98 0.73 USD |
-2.35
|
CN¥7.91B 1.17B USD | CN¥10.26M 1.51M USD | CN¥4.94 0.73 USD | CN¥5.11 0.75 USD | CN¥7.91B 1.17B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Zhejiang Wanliyang Co., Ltd.
002434.SZ
CN
|
CN¥6.02 0.89 USD |
+1.35
|
CN¥7.90B 1.17B USD | CN¥14.39M 2.12M USD | CN¥5.87 0.87 USD | CN¥6.08 0.9 USD | CN¥7.90B 1.17B USD | 301.00 | CN¥0.02 0.002 USD | ||
|
Shanghai Yct Electronics Group Co.,Ltd
301099.SZ
CN
|
CN¥41.82 6.17 USD |
+2.9
|
CN¥7.90B 1.17B USD | CN¥6.43M 948.23K USD | CN¥40.37 5.96 USD | CN¥42.47 6.27 USD | CN¥7.90B 1.17B USD | 23.23 | CN¥1.80 0.27 USD | ||
Shandong Lukang Pharmaceutical Co.,Ltd.
600789.SS
CN
|
CN¥7.55 1.11 USD |
-0.53
|
CN¥7.89B 1.16B USD | CN¥22.49M 3.32M USD | CN¥7.45 1.1 USD | CN¥7.59 1.12 USD | CN¥7.89B 1.16B USD | 58.07 | CN¥0.13 0.02 USD | ||
Henan Thinker Automatic Equipment Co.,Ltd.
603508.SS
CN
|
CN¥20.67 3.05 USD |
-0.29
|
CN¥7.88B 1.16B USD | CN¥1.31M 193.44K USD | CN¥20.56 3.03 USD | CN¥20.73 3.06 USD | CN¥7.88B 1.16B USD | 13.87 | CN¥1.49 0.22 USD | ||
|
Bingo Software Co., Ltd.
688227.SS
CN
|
CN¥69.68 10.28 USD |
-1.16
|
CN¥7.88B 1.16B USD | CN¥3.54M 523.04K USD | CN¥66.18 9.76 USD | CN¥70.46 10.4 USD | CN¥7.88B 1.16B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥8.56 1.26 USD |
+2.51
|
CN¥7.88B 1.16B USD | CN¥11.67M 1.72M USD | CN¥8.30 1.22 USD | CN¥8.59 1.27 USD | CN¥7.88B 1.16B USD | 28.53 | CN¥0.30 0.04 USD | ||
|
Hunan Development Group Co., Ltd.
000722.SZ
CN
|
CN¥12.31 1.82 USD |
-2.3
|
CN¥7.88B 1.16B USD | CN¥23.52M 3.47M USD | CN¥12.16 1.79 USD | CN¥12.69 1.87 USD | CN¥7.88B 1.16B USD | 31.56 | CN¥0.39 0.06 USD | ||
|
Hunan Valin Wire & Cable Co.,Ltd.
001208.SZ
CN
|
CN¥12.31 1.82 USD |
+0.98
|
CN¥7.86B 1.16B USD | CN¥4.37M 644.63K USD | CN¥12.10 1.79 USD | CN¥12.39 1.83 USD | CN¥7.86B 1.16B USD | 72.41 | CN¥0.17 0.03 USD | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥17.34 2.56 USD |
-0.34
|
CN¥7.86B 1.16B USD | CN¥12.96M 1.91M USD | CN¥17.08 2.52 USD | CN¥17.47 2.58 USD | CN¥7.86B 1.16B USD | 57.79 | CN¥0.30 0.04 USD | ||
|
Nanfang Pump Industry Co., Ltd.
300145.SZ
CN
|
CN¥4.09 0.6 USD |
+0.49
|
CN¥7.85B 1.16B USD | CN¥36.57M 5.4M USD | CN¥4.04 0.6 USD | CN¥4.13 0.61 USD | CN¥7.85B 1.16B USD | 31.46 | CN¥0.13 0.02 USD | ||
|
Hunan Zhongke Electric Co., Ltd.
300035.SZ
CN
|
CN¥11.45 1.69 USD |
+2.23
|
CN¥7.85B 1.16B USD | CN¥11.07M 1.63M USD | CN¥11.16 1.65 USD | CN¥11.45 1.69 USD | CN¥7.85B 1.16B USD | 22.89 | CN¥0.50 0.07 USD | ||
|
Eastcompeace Technology Co.Ltd
002017.SZ
CN
|
CN¥13.51 1.99 USD |
+0.75
|
CN¥7.84B 1.16B USD | CN¥7.09M 1.05M USD | CN¥13.24 1.95 USD | CN¥13.54 2 USD | CN¥7.84B 1.16B USD | 46.58 | CN¥0.29 0.04 USD | ||
|
Guangzhou Zhiguang Electric Co.,Ltd.
002169.SZ
CN
|
CN¥10.01 1.48 USD |
+0.1
|
CN¥7.83B 1.16B USD | CN¥12.85M 1.9M USD | CN¥9.91 1.46 USD | CN¥10.16 1.5 USD | CN¥7.83B 1.16B USD | 33.36 | CN¥0.30 0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
