Ergebnisseite 18 für Land: China Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (5497)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cinda Real Estate Co., Ltd.
600657.SS
CN
|
CN¥2.93 0.43 USD |
+1.74
|
CN¥8.36B 1.23B USD | CN¥60.87M 8.98M USD | CN¥2.88 0.42 USD | CN¥3.09 0.46 USD | CN¥8.36B 1.23B USD | 0 | -CN¥1.93 -0.2 USD | ||
|
Oriental Energy Co., Ltd.
002221.SZ
CN
|
CN¥5.30 0.78 USD |
+1.92
|
CN¥8.35B 1.23B USD | CN¥12.30M 1.81M USD | CN¥5.21 0.77 USD | CN¥5.36 0.79 USD | CN¥8.35B 1.23B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥6.90 1.02 USD |
-0.29
|
CN¥8.35B 1.23B USD | CN¥10.53M 1.55M USD | CN¥6.83 1.01 USD | CN¥7.10 1.05 USD | CN¥8.35B 1.23B USD | 46.00 | CN¥0.15 0.02 USD | ||
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥7.12 1.05 USD |
0
|
CN¥8.35B 1.23B USD | CN¥9.04M 1.33M USD | CN¥7.09 1.05 USD | CN¥7.20 1.06 USD | CN¥8.35B 1.23B USD | 14.24 | CN¥0.50 0.07 USD | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥36.60 5.4 USD |
-3.63
|
CN¥8.34B 1.23B USD | CN¥8.74M 1.29M USD | CN¥36.01 5.31 USD | CN¥37.69 5.56 USD | CN¥8.34B 1.23B USD | 13.60 | CN¥2.69 0.4 USD | ||
|
Fujian Mindong Electric Power Group Co., Ltd.
000993.SZ
CN
|
CN¥18.20 2.69 USD |
+4.24
|
CN¥8.33B 1.23B USD | CN¥109.87M 16.21M USD | CN¥17.74 2.62 USD | CN¥19.21 2.83 USD | CN¥8.33B 1.23B USD | 606.66 | CN¥0.03 0.004 USD | ||
|
Zhuhai Zhumian Group Co., Ltd.
600185.SS
CN
|
CN¥4.42 0.65 USD |
+0.91
|
CN¥8.33B 1.23B USD | CN¥21.77M 3.21M USD | CN¥4.38 0.65 USD | CN¥4.52 0.67 USD | CN¥8.33B 1.23B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Nanjing Panda Electronics Company Limited
600775.SS
CN
|
CN¥9.10 1.34 USD |
+2.02
|
CN¥8.32B 1.23B USD | CN¥13.13M 1.94M USD | CN¥9.01 1.33 USD | CN¥9.31 1.37 USD | CN¥8.32B 1.23B USD | 303.33 | CN¥0.03 0.004 USD | ||
|
Sichuan Chengfei Integration Technology Corp.Ltd
002190.SZ
CN
|
CN¥23.18 3.42 USD |
+3.85
|
CN¥8.32B 1.23B USD | CN¥8.44M 1.25M USD | CN¥22.46 3.31 USD | CN¥23.78 3.51 USD | CN¥8.32B 1.23B USD | 0 | -CN¥0.25 -0.03 USD | ||
Jade Bird Fire Co., Ltd.
002960.SZ
CN
|
CN¥7.89 1.16 USD |
+0.51
|
CN¥8.31B 1.23B USD | CN¥6.39M 942.36K USD | CN¥7.82 1.15 USD | CN¥8.05 1.19 USD | CN¥8.31B 1.23B USD | 30.34 | CN¥0.26 0.04 USD | ||
|
Shenzhen Success Electronics Co., Ltd
002289.SZ
CN
|
CN¥29.59 4.37 USD |
-0.54
|
CN¥8.29B 1.22B USD | CN¥4.81M 709.61K USD | CN¥29.40 4.34 USD | CN¥32.00 4.72 USD | CN¥8.29B 1.22B USD | 30.82 | CN¥0.96 0.14 USD | ||
|
Chengdu Leejun Industrial Co., Ltd.
002651.SZ
CN
|
CN¥8.02 1.18 USD |
+4.7
|
CN¥8.29B 1.22B USD | CN¥18.78M 2.77M USD | CN¥7.76 1.14 USD | CN¥8.19 1.21 USD | CN¥8.29B 1.22B USD | 401.00 | CN¥0.02 0.002 USD | ||
|
China National Electric Apparatus Research Institute Co., Ltd.
688128.SS
CN
|
CN¥20.47 3.02 USD |
+1.54
|
CN¥8.28B 1.22B USD | CN¥1.96M 288.64K USD | CN¥20.23 2.98 USD | CN¥20.75 3.06 USD | CN¥8.28B 1.22B USD | 15.39 | CN¥1.33 0.2 USD | ||
|
China Security Co., Ltd.
600654.SS
CN
|
CN¥2.90 0.43 USD |
-0.34
|
CN¥8.25B 1.22B USD | CN¥45.48M 6.71M USD | CN¥2.87 0.42 USD | CN¥2.99 0.44 USD | CN¥8.25B 1.22B USD | 72.50 | CN¥0.04 0.005 USD | ||
|
Guangzhou Metro Design & Research Institute Co., Ltd.
003013.SZ
CN
|
CN¥17.96 2.65 USD |
-1.1
|
CN¥8.24B 1.22B USD | CN¥10.15M 1.5M USD | CN¥17.90 2.64 USD | CN¥18.67 2.75 USD | CN¥8.24B 1.22B USD | 19.31 | CN¥0.93 0.14 USD | ||
Neway CNC Equipment (Suzhou) Co., Ltd.
688697.SS
CN
|
CN¥12.87 1.9 USD |
+1.34
|
CN¥8.24B 1.22B USD | CN¥6.07M 895.12K USD | CN¥12.73 1.88 USD | CN¥13.30 1.96 USD | CN¥8.24B 1.22B USD | 23.39 | CN¥0.55 0.08 USD | ||
Uni-Trend Technology (China) Co., Ltd.
688628.SS
CN
|
CN¥73.31 10.82 USD |
+0.74
|
CN¥8.24B 1.22B USD | CN¥4.51M 665.83K USD | CN¥72.60 10.71 USD | CN¥76.00 11.21 USD | CN¥8.24B 1.22B USD | 40.95 | CN¥1.79 0.26 USD | ||
Shandong Fiberglass Group Co., Ltd
605006.SS
CN
|
CN¥12.60 1.86 USD |
-1.18
|
CN¥8.24B 1.22B USD | CN¥16.42M 2.42M USD | CN¥12.46 1.84 USD | CN¥13.07 1.93 USD | CN¥8.24B 1.22B USD | 630.00 | CN¥0.02 0.002 USD | ||
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥8.62 1.27 USD |
+0.12
|
CN¥8.23B 1.21B USD | CN¥2.84M 419.09K USD | CN¥8.57 1.26 USD | CN¥8.75 1.29 USD | CN¥8.23B 1.21B USD | 21.02 | CN¥0.41 0.06 USD | ||
|
Topsec Technologies Group Inc.
002212.SZ
CN
|
CN¥6.98 1.03 USD |
-1.27
|
CN¥8.23B 1.21B USD | CN¥89.42M 13.19M USD | CN¥6.85 1.01 USD | CN¥7.25 1.07 USD | CN¥8.23B 1.21B USD | 0 | -CN¥0.12 -0.01 USD | ||
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥82.38 12.15 USD |
-0.52
|
CN¥8.21B 1.21B USD | CN¥2.59M 381.77K USD | CN¥80.62 11.9 USD | CN¥86.53 12.77 USD | CN¥8.21B 1.21B USD | 0 | -CN¥0.15 -0.02 USD | ||
NSFOCUS Technologies Group Co., Ltd.
300369.SZ
CN
|
CN¥10.13 1.49 USD |
-4.7
|
CN¥8.21B 1.21B USD | CN¥111.08M 16.39M USD | CN¥9.97 1.47 USD | CN¥10.85 1.6 USD | CN¥8.21B 1.21B USD | 0 | CN¥0.00 0 USD | ||
|
Suzhou Anjie Technology Co., Ltd.
002635.SZ
CN
|
CN¥12.44 1.84 USD |
-0.88
|
CN¥8.21B 1.21B USD | CN¥15.82M 2.33M USD | CN¥12.35 1.82 USD | CN¥12.83 1.89 USD | CN¥8.21B 1.21B USD | 37.69 | CN¥0.33 0.05 USD | ||
Jiangsu Seagull Cooling Tower Co.,Ltd.
603269.SS
CN
|
CN¥18.97 2.8 USD |
-2.72
|
CN¥8.19B 1.21B USD | CN¥17.78M 2.62M USD | CN¥18.60 2.74 USD | CN¥20.13 2.97 USD | CN¥8.19B 1.21B USD | 67.75 | CN¥0.28 0.04 USD | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥39.38 5.81 USD |
-4.11
|
CN¥8.19B 1.21B USD | CN¥4.53M 668.86K USD | CN¥39.00 5.75 USD | CN¥42.31 6.24 USD | CN¥8.19B 1.21B USD | 1969.00 | CN¥0.02 0.002 USD | ||
|
Yizumi Holdings Co., Ltd.
300415.SZ
CN
|
CN¥17.47 2.58 USD |
-0.06
|
CN¥8.19B 1.21B USD | CN¥5.61M 827.95K USD | CN¥17.43 2.57 USD | CN¥18.06 2.66 USD | CN¥8.19B 1.21B USD | 11.64 | CN¥1.50 0.22 USD | ||
|
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
000048.SZ
CN
|
CN¥15.40 2.27 USD |
-7
|
CN¥8.17B 1.2B USD | CN¥29.33M 4.33M USD | CN¥14.94 2.2 USD | CN¥16.73 2.47 USD | CN¥8.17B 1.2B USD | 0 | -CN¥1.09 -0.1 USD | ||
|
Shenzhen Xunjiexing Technology Corp. Ltd.
688655.SS
CN
|
CN¥61.20 9.03 USD |
-6.18
|
CN¥8.16B 1.2B USD | CN¥12.93M 1.91M USD | CN¥60.49 8.93 USD | CN¥67.54 9.97 USD | CN¥8.16B 1.2B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhonghong Pulin Medical Products Co., Ltd.
300981.SZ
CN
|
CN¥19.03 2.81 USD |
-14.2
|
CN¥8.16B 1.2B USD | CN¥40.77M 6.01M USD | CN¥18.90 2.79 USD | CN¥23.22 3.43 USD | CN¥8.16B 1.2B USD | 190.30 | CN¥0.10 0.01 USD | ||
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥6.47 0.95 USD |
-3.29
|
CN¥8.15B 1.2B USD | CN¥49.54M 7.31M USD | CN¥6.40 0.94 USD | CN¥6.87 1.01 USD | CN¥8.15B 1.2B USD | 40.43 | CN¥0.16 0.02 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥18.49 2.73 USD |
+0.82
|
CN¥8.14B 1.2B USD | CN¥3.21M 473.09K USD | CN¥18.32 2.7 USD | CN¥18.64 2.75 USD | CN¥8.14B 1.2B USD | 11.34 | CN¥1.63 0.24 USD | ||
|
Vcanbio Cell & Gene Engineering Corp., Ltd
600645.SS
CN
|
CN¥17.40 2.57 USD |
+0.17
|
CN¥8.14B 1.2B USD | CN¥9.03M 1.33M USD | CN¥17.22 2.54 USD | CN¥18.14 2.68 USD | CN¥8.14B 1.2B USD | 69.59 | CN¥0.25 0.04 USD | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥5.55 0.82 USD |
+0.18
|
CN¥8.14B 1.2B USD | CN¥19.80M 2.92M USD | CN¥5.50 0.81 USD | CN¥5.64 0.83 USD | CN¥8.14B 1.2B USD | 0 | -CN¥0.17 -0.02 USD | ||
Shanying International Holdings Co.,Ltd
600567.SS
CN
|
CN¥1.29 0.19 USD |
+0.78
|
CN¥8.14B 1.2B USD | CN¥53.21M 7.85M USD | CN¥1.27 0.19 USD | CN¥1.30 0.19 USD | CN¥8.14B 1.2B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Tianrun Industry Technology Co., Ltd.
002283.SZ
CN
|
CN¥7.13 1.05 USD |
+0.56
|
CN¥8.12B 1.2B USD | CN¥16.44M 2.43M USD | CN¥7.09 1.05 USD | CN¥7.35 1.08 USD | CN¥8.12B 1.2B USD | 17.82 | CN¥0.40 0.06 USD | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.26 0.33 USD |
+0.44
|
CN¥8.12B 1.2B USD | CN¥16.59M 2.45M USD | CN¥2.24 0.33 USD | CN¥2.29 0.34 USD | CN¥8.12B 1.2B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
HNA Technology Co.,Ltd.
600751.SS
CN
|
CN¥2.80 0.41 USD |
+1.08
|
CN¥8.12B 1.2B USD | CN¥29.12M 4.3M USD | CN¥2.77 0.41 USD | CN¥2.85 0.42 USD | CN¥8.12B 1.2B USD | 93.33 | CN¥0.03 0.004 USD | ||
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥17.71 2.61 USD |
-1.5
|
CN¥8.11B 1.2B USD | CN¥8.00M 1.18M USD | CN¥17.60 2.6 USD | CN¥18.45 2.72 USD | CN¥8.11B 1.2B USD | 24.26 | CN¥0.73 0.11 USD | ||
Jiangsu Guomao Reducer Co., Ltd.
603915.SS
CN
|
CN¥12.14 1.79 USD |
+2.45
|
CN¥8.11B 1.2B USD | CN¥4.25M 627.37K USD | CN¥11.92 1.76 USD | CN¥12.44 1.84 USD | CN¥8.11B 1.2B USD | 29.60 | CN¥0.41 0.06 USD | ||
|
Ningbo Menovo Pharmaceutical Co., Ltd.
603538.SS
CN
|
CN¥23.85 3.52 USD |
+2.27
|
CN¥8.11B 1.2B USD | CN¥36.64M 5.41M USD | CN¥23.47 3.46 USD | CN¥24.88 3.67 USD | CN¥8.11B 1.2B USD | 53.00 | CN¥0.45 0.07 USD | ||
|
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
605016.SS
CN
|
CN¥19.30 2.85 USD |
+0.63
|
CN¥8.11B 1.2B USD | CN¥1.96M 289.92K USD | CN¥19.15 2.83 USD | CN¥19.65 2.9 USD | CN¥8.11B 1.2B USD | 19.69 | CN¥0.98 0.14 USD | ||
Kailuan Energy Chemical Co.,Ltd.
600997.SS
CN
|
CN¥5.10 0.75 USD |
+2
|
CN¥8.10B 1.19B USD | CN¥10.35M 1.53M USD | CN¥4.98 0.73 USD | CN¥5.14 0.76 USD | CN¥8.10B 1.19B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.
002713.SZ
CN
|
CN¥8.51 1.26 USD |
-0.47
|
CN¥8.10B 1.19B USD | CN¥9.21M 1.36M USD | CN¥8.40 1.24 USD | CN¥8.85 1.31 USD | CN¥8.10B 1.19B USD | 56.73 | CN¥0.15 0.02 USD | ||
|
ShanDongDenghai Seeds Co.,Ltd
002041.SZ
CN
|
CN¥9.20 1.36 USD |
-0.54
|
CN¥8.10B 1.19B USD | CN¥24.17M 3.57M USD | CN¥9.13 1.35 USD | CN¥9.45 1.39 USD | CN¥8.10B 1.19B USD | 76.66 | CN¥0.12 0.02 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥14.39 2.12 USD |
+1.27
|
CN¥8.09B 1.19B USD | CN¥20.26M 2.99M USD | CN¥14.23 2.1 USD | CN¥14.95 2.21 USD | CN¥8.09B 1.19B USD | 75.73 | CN¥0.19 0.03 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥12.14 1.79 USD |
+0.25
|
CN¥8.09B 1.19B USD | CN¥41.30M 6.09M USD | CN¥12.09 1.78 USD | CN¥12.68 1.87 USD | CN¥8.09B 1.19B USD | 63.89 | CN¥0.19 0.03 USD | ||
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd.
600273.SS
CN
|
CN¥6.16 0.91 USD |
+0.49
|
CN¥8.08B 1.19B USD | CN¥10.79M 1.59M USD | CN¥6.12 0.9 USD | CN¥6.25 0.92 USD | CN¥8.08B 1.19B USD | 12.83 | CN¥0.48 0.07 USD | ||
|
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.
301155.SZ
CN
|
CN¥37.15 5.48 USD |
+4.44
|
CN¥8.08B 1.19B USD | CN¥5.82M 858.54K USD | CN¥35.30 5.21 USD | CN¥37.85 5.58 USD | CN¥8.08B 1.19B USD | 161.52 | CN¥0.23 0.03 USD | ||
|
Shenzhen Jufei Optoelectronics Co., Ltd.
300303.SZ
CN
|
CN¥5.70 0.84 USD |
-0.35
|
CN¥8.08B 1.19B USD | CN¥25.04M 3.69M USD | CN¥5.65 0.83 USD | CN¥5.85 0.86 USD | CN¥8.08B 1.19B USD | 30.00 | CN¥0.19 0.03 USD | ||
Dalian BIO-CHEM Company Limited
603360.SS
CN
|
CN¥11.43 1.69 USD |
-2.14
|
CN¥8.07B 1.19B USD | CN¥12.19M 1.8M USD | CN¥11.31 1.67 USD | CN¥11.85 1.75 USD | CN¥8.07B 1.19B USD | 45.71 | CN¥0.25 0.04 USD | ||
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥6.47 0.95 USD |
-2.71
|
CN¥8.07B 1.19B USD | CN¥24.60M 3.63M USD | CN¥6.40 0.94 USD | CN¥6.88 1.02 USD | CN¥8.07B 1.19B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥6.90 1.02 USD |
+0.58
|
CN¥8.06B 1.19B USD | CN¥21.47M 3.17M USD | CN¥6.80 1 USD | CN¥7.05 1.04 USD | CN¥8.06B 1.19B USD | 32.85 | CN¥0.21 0.03 USD | ||
Shandong Lukang Pharmaceutical Co.,Ltd.
600789.SS
CN
|
CN¥7.70 1.14 USD |
-2.04
|
CN¥8.05B 1.19B USD | CN¥50.27M 7.42M USD | CN¥7.58 1.12 USD | CN¥8.01 1.18 USD | CN¥8.05B 1.19B USD | 59.23 | CN¥0.13 0.02 USD | ||
|
Eaglerise Electric & Electronic (China) Co., Ltd
002922.SZ
CN
|
CN¥19.03 2.81 USD |
+1.98
|
CN¥8.04B 1.19B USD | CN¥13.08M 1.93M USD | CN¥18.86 2.78 USD | CN¥19.50 2.88 USD | CN¥8.04B 1.19B USD | 38.06 | CN¥0.50 0.07 USD | ||
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥6.75 1 USD |
-1.03
|
CN¥8.04B 1.19B USD | CN¥11.87M 1.75M USD | CN¥6.68 0.99 USD | CN¥6.94 1.02 USD | CN¥8.04B 1.19B USD | 14.06 | CN¥0.48 0.07 USD | ||
|
Wuxi Best Precision Machinery Co., Ltd.
300580.SZ
CN
|
CN¥15.98 2.36 USD |
+2.24
|
CN¥8.03B 1.18B USD | CN¥6.82M 1.01M USD | CN¥15.72 2.32 USD | CN¥16.33 2.41 USD | CN¥8.03B 1.18B USD | 29.59 | CN¥0.54 0.08 USD | ||
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥15.41 2.27 USD |
0
|
CN¥8.02B 1.18B USD | CN¥10.84M 1.6M USD | CN¥15.15 2.24 USD | CN¥15.98 2.36 USD | CN¥8.02B 1.18B USD | 31.44 | CN¥0.49 0.07 USD | ||
Chengdu Easton Biopharmaceuticals Co., Ltd.
688513.SS
CN
|
CN¥45.39 6.7 USD |
-1.33
|
CN¥8.01B 1.18B USD | CN¥2.01M 297.14K USD | CN¥45.18 6.67 USD | CN¥48.45 7.15 USD | CN¥8.01B 1.18B USD | 28.36 | CN¥1.60 0.24 USD | ||
|
Changzhou Qianhong Biopharma CO.,LTD
002550.SZ
CN
|
CN¥6.26 0.92 USD |
+1.79
|
CN¥8.01B 1.18B USD | CN¥15.90M 2.35M USD | CN¥6.18 0.91 USD | CN¥6.39 0.94 USD | CN¥8.01B 1.18B USD | 26.08 | CN¥0.24 0.04 USD | ||
|
Shanxi Huaxiang Group Co., Ltd.
603112.SS
CN
|
CN¥14.81 2.19 USD |
+1.93
|
CN¥8.00B 1.18B USD | CN¥3.91M 576.75K USD | CN¥14.50 2.14 USD | CN¥14.99 2.21 USD | CN¥8.00B 1.18B USD | 15.58 | CN¥0.95 0.14 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
000541.SZ
CN
|
CN¥5.19 0.77 USD |
+1.76
|
CN¥7.97B 1.18B USD | CN¥19.92M 2.94M USD | CN¥5.08 0.75 USD | CN¥5.24 0.77 USD | CN¥7.97B 1.18B USD | 57.66 | CN¥0.09 0.01 USD | ||
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥25.62 3.78 USD |
-1.2
|
CN¥7.97B 1.18B USD | CN¥5.77M 850.82K USD | CN¥25.44 3.75 USD | CN¥26.99 3.98 USD | CN¥7.97B 1.18B USD | 27.25 | CN¥0.94 0.14 USD | ||
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥18.72 2.76 USD |
-4.39
|
CN¥7.95B 1.17B USD | CN¥8.65M 1.28M USD | CN¥18.63 2.75 USD | CN¥20.20 2.98 USD | CN¥7.95B 1.17B USD | 49.26 | CN¥0.38 0.06 USD | ||
|
Hunan Zhongke Electric Co., Ltd.
300035.SZ
CN
|
CN¥11.60 1.71 USD |
-0.94
|
CN¥7.95B 1.17B USD | CN¥9.78M 1.44M USD | CN¥11.50 1.7 USD | CN¥11.89 1.75 USD | CN¥7.95B 1.17B USD | 23.19 | CN¥0.50 0.07 USD | ||
Wuhan East Lake High Technology Group Co., Ltd.
600133.SS
CN
|
CN¥7.45 1.1 USD |
+1.78
|
CN¥7.94B 1.17B USD | CN¥10.01M 1.48M USD | CN¥7.35 1.08 USD | CN¥7.53 1.11 USD | CN¥7.94B 1.17B USD | 37.25 | CN¥0.20 0.03 USD | ||
|
Jiangsu Zhongli Group Co.,Ltd
002309.SZ
CN
|
CN¥2.64 0.39 USD |
0
|
CN¥7.94B 1.17B USD | CN¥62.23M 9.18M USD | CN¥2.62 0.39 USD | CN¥2.71 0.4 USD | CN¥7.94B 1.17B USD | 52.80 | CN¥0.05 0.007 USD | ||
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥23.41 3.45 USD |
+2.32
|
CN¥7.94B 1.17B USD | CN¥9.16M 1.35M USD | CN¥23.06 3.4 USD | CN¥23.99 3.54 USD | CN¥7.94B 1.17B USD | 780.33 | CN¥0.03 0.004 USD | ||
|
Merit Interactive Co.,Ltd.
300766.SZ
CN
|
CN¥20.10 2.97 USD |
-2.8
|
CN¥7.93B 1.17B USD | CN¥12.16M 1.79M USD | CN¥20.00 2.95 USD | CN¥21.19 3.13 USD | CN¥7.93B 1.17B USD | 0 | -CN¥0.04 -0.005 USD | ||
Shuangliang Eco-Energy Systems Co.,Ltd
600481.SS
CN
|
CN¥3.84 0.57 USD |
+0.79
|
CN¥7.93B 1.17B USD | CN¥29.74M 4.39M USD | CN¥3.80 0.56 USD | CN¥3.92 0.58 USD | CN¥7.93B 1.17B USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Shenzhen Desay Battery Technology Co., Ltd.
000049.SZ
CN
|
CN¥20.60 3.04 USD |
-0.24
|
CN¥7.92B 1.17B USD | CN¥4.26M 628.56K USD | CN¥20.37 3.01 USD | CN¥20.99 3.1 USD | CN¥7.92B 1.17B USD | 19.80 | CN¥1.04 0.15 USD | ||
|
Suzhou Huaya Intelligence Technology Co., Ltd.
003043.SZ
CN
|
CN¥55.46 8.18 USD |
-2.68
|
CN¥7.92B 1.17B USD | CN¥3.69M 544.14K USD | CN¥55.20 8.14 USD | CN¥58.97 8.7 USD | CN¥7.92B 1.17B USD | 79.22 | CN¥0.70 0.1 USD | ||
|
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.
300499.SZ
CN
|
CN¥25.91 3.82 USD |
-1.03
|
CN¥7.91B 1.17B USD | CN¥11.64M 1.72M USD | CN¥25.72 3.79 USD | CN¥27.00 3.98 USD | CN¥7.91B 1.17B USD | 287.88 | CN¥0.09 0.01 USD | ||
|
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥7.11 1.05 USD |
+0.71
|
CN¥7.91B 1.17B USD | CN¥6.24M 920.35K USD | CN¥7.04 1.04 USD | CN¥7.20 1.06 USD | CN¥7.91B 1.17B USD | 16.53 | CN¥0.43 0.06 USD | ||
Hoymiles Power Electronics Inc.
688032.SS
CN
|
CN¥63.70 9.4 USD |
+0.65
|
CN¥7.90B 1.17B USD | CN¥807.95K 119.21K USD | CN¥62.99 9.29 USD | CN¥64.83 9.57 USD | CN¥7.90B 1.17B USD | 0 | -CN¥2.78 -0.4 USD | ||
China Bester Group Telecom Co., Ltd.
603220.SS
CN
|
CN¥14.73 2.17 USD |
-0.61
|
CN¥7.90B 1.17B USD | CN¥14.56M 2.15M USD | CN¥14.62 2.16 USD | CN¥15.20 2.24 USD | CN¥7.90B 1.17B USD | 163.66 | CN¥0.09 0.01 USD | ||
KTK Group Co., Ltd.
603680.SS
CN
|
CN¥10.06 1.48 USD |
+2.13
|
CN¥7.88B 1.16B USD | CN¥4.02M 593.07K USD | CN¥9.85 1.45 USD | CN¥10.09 1.49 USD | CN¥7.88B 1.16B USD | 12.26 | CN¥0.82 0.12 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
000019.SZ
CN
|
CN¥6.84 1.01 USD |
+1.48
|
CN¥7.88B 1.16B USD | CN¥13.02M 1.92M USD | CN¥6.76 1 USD | CN¥6.98 1.03 USD | CN¥7.88B 1.16B USD | 42.75 | CN¥0.16 0.02 USD | ||
|
Ningbo Kangqiang Electronics Co., Ltd
002119.SZ
CN
|
CN¥20.99 3.1 USD |
-3.67
|
CN¥7.88B 1.16B USD | CN¥40.02M 5.91M USD | CN¥20.77 3.06 USD | CN¥22.48 3.32 USD | CN¥7.88B 1.16B USD | 65.59 | CN¥0.32 0.05 USD | ||
|
Dongguan Aohai Technology Co., Ltd.
002993.SZ
CN
|
CN¥28.53 4.21 USD |
+0.46
|
CN¥7.88B 1.16B USD | CN¥3.67M 542.1K USD | CN¥28.28 4.17 USD | CN¥29.33 4.33 USD | CN¥7.88B 1.16B USD | 33.17 | CN¥0.86 0.13 USD | ||
|
HARBIN GLORIA PHARMACEUTICALS Co., LTD
002437.SZ
CN
|
CN¥3.53 0.52 USD |
+7.62
|
CN¥7.87B 1.16B USD | CN¥601.49M 88.75M USD | CN¥3.33 0.49 USD | CN¥3.61 0.53 USD | CN¥7.87B 1.16B USD | 19.61 | CN¥0.18 0.03 USD | ||
|
Zwsoft Co.,Ltd.
688083.SS
CN
|
CN¥46.35 6.84 USD |
-1.02
|
CN¥7.86B 1.16B USD | CN¥2.07M 305.61K USD | CN¥46.06 6.8 USD | CN¥48.30 7.13 USD | CN¥7.86B 1.16B USD | 140.45 | CN¥0.33 0.05 USD | ||
Xinxiang Richful Lube Additive Co.,Ltd.
300910.SZ
CN
|
CN¥26.54 3.92 USD |
+0.87
|
CN¥7.85B 1.16B USD | CN¥2.45M 360.95K USD | CN¥26.21 3.87 USD | CN¥26.85 3.96 USD | CN¥7.85B 1.16B USD | 11.58 | CN¥2.29 0.34 USD | ||
|
Nanfang Pump Industry Co., Ltd.
300145.SZ
CN
|
CN¥4.09 0.6 USD |
0
|
CN¥7.85B 1.16B USD | CN¥38.43M 5.67M USD | CN¥4.06 0.6 USD | CN¥4.19 0.62 USD | CN¥7.85B 1.16B USD | 31.46 | CN¥0.13 0.02 USD | ||
|
Guangzhou KDT Machinery Group Co., Ltd.
002833.SZ
CN
|
CN¥18.30 2.7 USD |
+1.67
|
CN¥7.85B 1.16B USD | CN¥3.97M 585.59K USD | CN¥18.12 2.67 USD | CN¥18.65 2.75 USD | CN¥7.85B 1.16B USD | 17.59 | CN¥1.04 0.15 USD | ||
|
Hunan Valin Wire & Cable Co.,Ltd.
001208.SZ
CN
|
CN¥12.28 1.81 USD |
+2.25
|
CN¥7.84B 1.16B USD | CN¥7.57M 1.12M USD | CN¥12.11 1.79 USD | CN¥12.57 1.85 USD | CN¥7.84B 1.16B USD | 72.23 | CN¥0.17 0.03 USD | ||
Guangxi Wuzhou Zhongheng Group Co., Ltd
600252.SS
CN
|
CN¥2.46 0.36 USD |
+6.96
|
CN¥7.83B 1.16B USD | CN¥338.50M 49.94M USD | CN¥2.32 0.34 USD | CN¥2.53 0.37 USD | CN¥7.83B 1.16B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Guangzhou Zhiguang Electric Co.,Ltd.
002169.SZ
CN
|
CN¥10.00 1.48 USD |
-2.15
|
CN¥7.83B 1.15B USD | CN¥19.50M 2.88M USD | CN¥9.87 1.46 USD | CN¥10.40 1.53 USD | CN¥7.83B 1.15B USD | 33.33 | CN¥0.30 0.04 USD | ||
|
Suzhou Victory Precision Manufacture Co., Ltd.
002426.SZ
CN
|
CN¥2.30 0.34 USD |
+0.44
|
CN¥7.83B 1.15B USD | CN¥51.27M 7.56M USD | CN¥2.28 0.34 USD | CN¥2.36 0.35 USD | CN¥7.83B 1.15B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Gold cup Electric Apparatus Co.,Ltd.
002533.SZ
CN
|
CN¥10.66 1.57 USD |
+1.62
|
CN¥7.82B 1.15B USD | CN¥5.59M 825.31K USD | CN¥10.54 1.56 USD | CN¥10.80 1.59 USD | CN¥7.82B 1.15B USD | 12.39 | CN¥0.86 0.13 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
688505.SS
CN
|
CN¥7.50 1.11 USD |
-1.06
|
CN¥7.82B 1.15B USD | CN¥8.72M 1.29M USD | CN¥7.42 1.09 USD | CN¥7.90 1.17 USD | CN¥7.82B 1.15B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥3.78 0.56 USD |
-6.44
|
CN¥7.81B 1.15B USD | CN¥79.61M 11.75M USD | CN¥3.74 0.55 USD | CN¥4.30 0.63 USD | CN¥7.81B 1.15B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Daan Gene Co., Ltd.
002030.SZ
CN
|
CN¥5.55 0.82 USD |
-2.8
|
CN¥7.79B 1.15B USD | CN¥35.94M 5.3M USD | CN¥5.47 0.81 USD | CN¥5.88 0.87 USD | CN¥7.79B 1.15B USD | 0 | -CN¥0.49 -0.07 USD | ||
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥7.25 1.07 USD |
-0.55
|
CN¥7.77B 1.15B USD | CN¥12.06M 1.78M USD | CN¥7.21 1.06 USD | CN¥7.42 1.09 USD | CN¥7.77B 1.15B USD | 181.25 | CN¥0.04 0.005 USD | ||
|
Kuangda Technology Group Co., Ltd.
002516.SZ
CN
|
CN¥5.28 0.78 USD |
+0.96
|
CN¥7.77B 1.15B USD | CN¥11.97M 1.77M USD | CN¥5.24 0.77 USD | CN¥5.37 0.79 USD | CN¥7.77B 1.15B USD | 35.20 | CN¥0.15 0.02 USD | ||
Henan Thinker Automatic Equipment Co.,Ltd.
603508.SS
CN
|
CN¥20.36 3 USD |
+1.29
|
CN¥7.76B 1.15B USD | CN¥2.03M 299.97K USD | CN¥20.17 2.98 USD | CN¥20.55 3.03 USD | CN¥7.76B 1.15B USD | 13.66 | CN¥1.49 0.22 USD | ||
|
Eastcompeace Technology Co.Ltd
002017.SZ
CN
|
CN¥13.37 1.97 USD |
+0.68
|
CN¥7.76B 1.15B USD | CN¥9.20M 1.36M USD | CN¥13.20 1.95 USD | CN¥13.69 2.02 USD | CN¥7.76B 1.15B USD | 46.10 | CN¥0.29 0.04 USD | ||
Allied Machinery Co., Ltd.
605060.SS
CN
|
CN¥32.22 4.75 USD |
+3.01
|
CN¥7.75B 1.14B USD | CN¥4.98M 734.57K USD | CN¥31.61 4.66 USD | CN¥33.46 4.94 USD | CN¥7.75B 1.14B USD | 30.11 | CN¥1.07 0.16 USD | ||
|
Shanghai Yct Electronics Group Co.,Ltd
301099.SZ
CN
|
CN¥40.99 6.05 USD |
-1.35
|
CN¥7.74B 1.14B USD | CN¥6.16M 909.33K USD | CN¥40.45 5.97 USD | CN¥42.93 6.33 USD | CN¥7.74B 1.14B USD | 22.77 | CN¥1.80 0.27 USD | ||
|
Hunan Corun New Energy Co., Ltd.
600478.SS
CN
|
CN¥4.57 0.67 USD |
+0.66
|
CN¥7.74B 1.14B USD | CN¥37.99M 5.6M USD | CN¥4.47 0.66 USD | CN¥4.64 0.68 USD | CN¥7.74B 1.14B USD | 57.12 | CN¥0.08 0.01 USD | ||
|
Jiangxi Fushine Pharmaceutical Co., Ltd.
300497.SZ
CN
|
CN¥14.37 2.12 USD |
+1.34
|
CN¥7.74B 1.14B USD | CN¥57.58M 8.5M USD | CN¥14.03 2.07 USD | CN¥14.92 2.2 USD | CN¥7.74B 1.14B USD | 59.87 | CN¥0.24 0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
