Ergebnisseite 18 für Land: China Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (5772)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (54)
- Baustoffe (35)
- Chemikalien (169)
- Spezialchemikalien (204)
- Holz Produktion (9)
- Papier und Papierprodukte (25)
- Alu (33)
- Kupfer (12)
- Andere Industriemetalle und Bergbau (51)
- Gold (5)
- Andere Edelmetalle und Bergbau (3)
- Kokskohle (9)
- Stahl (58)
- Auto und LKW Vertragshändler (7)
- Automobilhersteller (34)
- Autoteile (184)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (78)
- Wohnungsbau (1)
- Textilherstellung (67)
- Bekleidungsherstellung (42)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (48)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (47)
- Luxuswaren (18)
- Internet-Einzelhandel (6)
- Fachhandel (14)
- Freizeit (31)
- Unterkunft (20)
- Reisedienstleistungen (9)
- Vermögensverwaltung (12)
- Börsen (44)
- Finanzdaten & Börsen (2)
- Lebensversicherung (1)
- Finanzkonglomerate (9)
- Kreditdienstleistungen (3)
- Immobilien-Entwicklung (28)
- Immobilien-Dienstleistungen (33)
- Immobilien-diversifiziert (3)
- Getränke-Brauereien (8)
- Getränke-Weinkellereien und Brennereien (21)
- Getränke-Alkoholfreie (5)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (55)
- Haushalts und persönliche Produkte (22)
- Verpackte Lebensmittel (90)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (12)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (5)
- Biotechnologie (92)
- Arzneimittelhersteller-Allgemeines (12)
- Arzneimittelherstellern-Spezielle und Generische (111)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (6)
- Pharmazeutischen Einzelhändler (13)
- Gesundheitsinformationsdienste (8)
- Medizinische Geräte (46)
- Medizinische Geräte und Materialien (40)
- Medizinische Diagnostik und Forschung (17)
- Medizinische Vertrieb (9)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (10)
- Versorgungsunternehmen-Geregelte Wasser (19)
- Versorgungsunternehmen-Geregelte Elektro (12)
- Versorgungsunternehmen-Geregelte Gas (10)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (29)
- Verlag (26)
- Übertragungen (8)
- Unterhaltung (31)
- Internet-Inhalte und Information (9)
- Elektronische Spiele und Multimedia (18)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (4)
- Öl und Gas-Midstream (9)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (22)
- Kraftwerkskohle (27)
- Raumfahrt-und Verteidigungsindustrie (44)
- Spezielle Unternehmensdienstleistungen (23)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (21)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (38)
- Ingenieurwesen und Bau (139)
- Infrastrukturbetrieb (21)
- Bauprodukte und Ausrüstung (42)
- Farm & Schwere Baumaschinen (42)
- Industrielle Handelsgeschäft (10)
- Geschäftsausstattung & Zubehör (21)
- Spezielle Industriemaschinen (346)
- Metallerzeugung (72)
- Umweltschutz-und Behandlungskontrolle (25)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (8)
- Eisenbahnen (38)
- Seeschifffahrt (33)
- Spedition (9)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (42)
- IT-Dienstleistungen (71)
- Software-Anwendung (39)
- Software-Infrastruktur (17)
- Kommunikationseinrichtung (104)
- Computerhardware (23)
- Verbraucherelektronik (32)
- Elektronische Bauelemente (196)
- Elektronik & Computer-Vertrieb (12)
- Wissenschaftliche und technische Instrumente (59)
- Halbleiter Ausstattung und Materialien (40)
- Halbleiter (67)
- Solar (19)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $21.36 2.97 USD |
+0.23
|
$8.97B 1.25B USD | $5.52M 767.85K USD | $20.95 2.91 USD | $22.1 3.07 USD | $8.97B 1.25B USD | 35.01 | $0.61 0.08 USD | |
| BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $33.2 4.62 USD |
+1.9
|
$8.96B 1.25B USD | $11.6M 1.61M USD | $32.96 4.58 USD | $34.6 4.81 USD | $8.96B 1.25B USD | 553.33 | $0.06 0.008 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $18.73 2.6 USD |
+1.68
|
$8.96B 1.25B USD | $6.37M 885.3K USD | $18.34 2.55 USD | $19.02 2.64 USD | $8.96B 1.25B USD | 55.08 | $0.34 0.05 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $6.38 0.89 USD |
+0.16
|
$8.95B 1.24B USD | $13.51M 1.88M USD | $6.34 0.88 USD | $6.4 0.89 USD | $8.95B 1.24B USD | 0 | -$0.36 -0.05 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $18.34 2.55 USD |
+0.99
|
$8.95B 1.24B USD | $10.4M 1.45M USD | $18.09 2.52 USD | $18.54 2.58 USD | $8.95B 1.24B USD | 59.16 | $0.31 0.04 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $16.7 2.32 USD |
+0.48
|
$8.95B 1.24B USD | $4.13M 573.61K USD | $16.5 2.29 USD | $16.75 2.33 USD | $8.95B 1.24B USD | 42.82 | $0.39 0.05 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $8.35 1.16 USD |
-0.71
|
$8.95B 1.24B USD | $11.79M 1.64M USD | $8.34 1.16 USD | $8.43 1.17 USD | $8.95B 1.24B USD | 14.64 | $0.57 0.08 USD | |
| AERO-CHIPS 300053.SZ | $12.84 1.79 USD |
+1.18
|
$8.95B 1.24B USD | $13.73M 1.91M USD | $12.55 1.74 USD | $12.9 1.79 USD | $8.95B 1.24B USD | 0 | -$0.43 -0.05 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $42.68 5.93 USD |
+0.87
|
$8.95B 1.24B USD | $14.65M 2.04M USD | $41.85 5.82 USD | $43.85 6.1 USD | $8.95B 1.24B USD | 44.92 | $0.95 0.13 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $22.84 3.18 USD |
+0.31
|
$8.94B 1.24B USD | $7.67M 1.07M USD | $22.65 3.15 USD | $23.12 3.21 USD | $8.94B 1.24B USD | 32.16 | $0.71 0.1 USD | |
| KTK Group Co., Ltd. 603680.SS | $11.38 1.58 USD |
+0.26
|
$8.94B 1.24B USD | $3.67M 509.84K USD | $11.21 1.56 USD | $11.41 1.59 USD | $8.94B 1.24B USD | 21.88 | $0.52 0.07 USD | |
| CEVIA Enviro Inc. 000885.SZ | $13.92 1.94 USD |
-1.14
|
$8.94B 1.24B USD | $4.71M 654.46K USD | $13.84 1.92 USD | $14.12 1.96 USD | $8.94B 1.24B USD | 7.48 | $1.86 0.26 USD | |
| Hongbo Co.,Ltd. 002229.SZ | $18.01 2.5 USD |
+2.62
|
$8.94B 1.24B USD | $71.92M 10M USD | $17.43 2.42 USD | $18.2 2.53 USD | $8.94B 1.24B USD | 0 | -$0.37 -0.05 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $15.45 2.15 USD |
-0.26
|
$8.94B 1.24B USD | $54.16M 7.53M USD | $15.01 2.09 USD | $15.73 2.19 USD | $8.94B 1.24B USD | 309.00 | $0.05 0.006 USD | |
| QITIAN TECHNOLOGY 300061.SZ | $13.55 1.88 USD |
+2.88
|
$8.93B 1.24B USD | $39.08M 5.43M USD | $13.14 1.83 USD | $13.76 1.91 USD | $8.93B 1.24B USD | 0 | -$0.32 -0.04 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.57 0.91 USD |
+0.46
|
$8.93B 1.24B USD | $16.3M 2.27M USD | $6.49 0.9 USD | $6.58 0.91 USD | $8.93B 1.24B USD | 38.64 | $0.17 0.02 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $5.16 0.72 USD |
+0.19
|
$8.92B 1.24B USD | $17.39M 2.42M USD | $5.13 0.71 USD | $5.17 0.72 USD | $8.92B 1.24B USD | 30.35 | $0.17 0.02 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $17.17 2.39 USD |
0
|
$8.91B 1.24B USD | $78.28M 10.88M USD | $16.78 2.33 USD | $17.51 2.43 USD | $8.91B 1.24B USD | 0 | -$0.17 -0.02 USD | |
| Beyondsoft Corporation 002649.SZ | $15.23 2.12 USD |
+0.13
|
$8.91B 1.24B USD | $44.09M 6.13M USD | $14.76 2.05 USD | $15.36 2.14 USD | $8.91B 1.24B USD | 50.76 | $0.3 0.04 USD | |
| ST SINO-MICROELECTRONICS 600360.SS | $9.02 1.25 USD |
-1.64
|
$8.91B 1.24B USD | $29.16M 4.05M USD | $8.87 1.23 USD | $9.2 1.28 USD | $8.91B 1.24B USD | 56.37 | $0.16 0.02 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $25.61 3.56 USD |
+3.73
|
$8.91B 1.24B USD | $8.9M 1.24M USD | $24.61 3.42 USD | $26.42 3.67 USD | $8.91B 1.24B USD | 88.31 | $0.29 0.04 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $20.58 2.86 USD |
-0.05
|
$8.91B 1.24B USD | $786.35K 109.34K USD | $20.43 2.84 USD | $20.78 2.89 USD | $8.91B 1.24B USD | 24.50 | $0.84 0.12 USD | |
| SH ENERGY 600508.SS | $12.15 1.69 USD |
-0.16
|
$8.91B 1.24B USD | $4.57M 636.01K USD | $12.1 1.68 USD | $12.23 1.7 USD | $8.91B 1.24B USD | 17.35 | $0.7 0.1 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $26.48 3.68 USD |
+2.87
|
$8.9B 1.24B USD | $7.24M 1.01M USD | $25.61 3.56 USD | $26.68 3.71 USD | $8.9B 1.24B USD | 0 | -$0.52 -0.07 USD | |
| GUIBAO SCI & TECH 300019.SZ | $22.6 3.14 USD |
-7.07
|
$8.88B 1.24B USD | $71M 9.87M USD | $22.31 3.1 USD | $23.7 3.3 USD | $8.88B 1.24B USD | 33.23 | $0.68 0.09 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $35.03 4.87 USD |
+1.71
|
$8.88B 1.23B USD | $5.62M 781.58K USD | $34.02 4.73 USD | $35.28 4.91 USD | $8.88B 1.23B USD | 159.22 | $0.22 0.03 USD | |
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | $2.67 0.37 USD |
+0.37
|
$8.88B 1.23B USD | $40.01M 5.56M USD | $2.65 0.37 USD | $2.69 0.37 USD | $8.88B 1.23B USD | 0 | -$0.12 -0.01 USD | |
| BIO 600201.SS | $7.92 1.1 USD |
-0.25
|
$8.87B 1.23B USD | $18.48M 2.57M USD | $7.87 1.09 USD | $8.01 1.11 USD | $8.87B 1.23B USD | 113.14 | $0.07 0.009 USD | |
| HENGTONG 600226.SS | $2.98 0.41 USD |
+4.55
|
$8.86B 1.23B USD | $120.77M 16.79M USD | $2.84 0.39 USD | $3.02 0.42 USD | $8.86B 1.23B USD | 49.66 | $0.06 0.008 USD | |
| Toly Bread Co.,Ltd. 603866.SS | $5.53 0.77 USD |
-0.18
|
$8.85B 1.23B USD | $13.4M 1.86M USD | $5.51 0.77 USD | $5.55 0.77 USD | $8.85B 1.23B USD | 17.83 | $0.31 0.04 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $11.16 1.55 USD |
-4.12
|
$8.84B 1.23B USD | $16.28M 2.26M USD | $11.12 1.55 USD | $11.58 1.61 USD | $8.84B 1.23B USD | 28.61 | $0.39 0.05 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $8.03 1.12 USD |
+2.56
|
$8.81B 1.22B USD | $44.7M 6.21M USD | $7.85 1.09 USD | $8.11 1.13 USD | $8.81B 1.22B USD | 11.47 | $0.7 0.1 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $6.03 0.84 USD |
-1.15
|
$8.79B 1.22B USD | $11.92M 1.66M USD | $6.01 0.84 USD | $6.13 0.85 USD | $8.79B 1.22B USD | 15.46 | $0.39 0.05 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $6.24 0.87 USD |
+0.16
|
$8.79B 1.22B USD | $21.45M 2.98M USD | $6.17 0.86 USD | $6.26 0.87 USD | $8.79B 1.22B USD | 24.96 | $0.25 0.03 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $14.56 2.02 USD |
+3.26
|
$8.78B 1.22B USD | $24.78M 3.45M USD | $14.02 1.95 USD | $14.7 2.04 USD | $8.78B 1.22B USD | 37.33 | $0.39 0.05 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $21.6 3 USD |
+1.17
|
$8.77B 1.22B USD | $2.83M 393.13K USD | $21.35 2.97 USD | $21.74 3.02 USD | $8.77B 1.22B USD | 21.81 | $0.99 0.14 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $37.42 5.2 USD |
-3.06
|
$8.77B 1.22B USD | $25.09M 3.49M USD | $37.15 5.17 USD | $38.99 5.42 USD | $8.77B 1.22B USD | 22.27 | $1.68 0.23 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $62.93 8.75 USD |
-1.32
|
$8.76B 1.22B USD | $5.84M 811.61K USD | $61.85 8.6 USD | $64.09 8.91 USD | $8.76B 1.22B USD | 59.93 | $1.05 0.15 USD | |
| GOSUNCN 300098.SZ | $5.04 0.7 USD |
+0.4
|
$8.76B 1.22B USD | $30.45M 4.23M USD | $4.97 0.69 USD | $5.06 0.7 USD | $8.76B 1.22B USD | 0 | -$0.15 -0.02 USD | |
| Feitian Technologies Co., Ltd. 300386.SZ | $20.95 2.91 USD |
+1.01
|
$8.76B 1.22B USD | $23.64M 3.29M USD | $20.09 2.79 USD | $21.18 2.94 USD | $8.76B 1.22B USD | 0 | -$0.11 -0.01 USD | |
| Guoguang Electric Company Limited 002045.SZ | $15.57 2.16 USD |
+0.78
|
$8.76B 1.22B USD | $13.44M 1.87M USD | $15.28 2.12 USD | $15.6 2.17 USD | $8.76B 1.22B USD | 33.12 | $0.47 0.07 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $10.64 1.48 USD |
+0.47
|
$8.75B 1.22B USD | $16.23M 2.26M USD | $10.49 1.46 USD | $10.74 1.49 USD | $8.75B 1.22B USD | 212.80 | $0.05 0.006 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $6.47 0.9 USD |
-0.61
|
$8.73B 1.21B USD | $27.29M 3.79M USD | $6.4 0.89 USD | $6.54 0.91 USD | $8.73B 1.21B USD | 0 | -$1.16 -0.1 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $12.61 1.75 USD |
+0.48
|
$8.73B 1.21B USD | $19.21M 2.67M USD | $12.41 1.73 USD | $12.63 1.76 USD | $8.73B 1.21B USD | 60.04 | $0.21 0.03 USD | |
| Jingjin Equipment Inc. 603279.SS | $15.05 2.09 USD |
+0.74
|
$8.72B 1.21B USD | $4.74M 658.59K USD | $14.88 2.07 USD | $15.1 2.1 USD | $8.72B 1.21B USD | 10.98 | $1.37 0.19 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.91 1.38 USD |
0
|
$8.72B 1.21B USD | $9M 1.25M USD | $9.9 1.38 USD | $10 1.39 USD | $8.72B 1.21B USD | 165.16 | $0.06 0.008 USD | |
| China Security Co., Ltd. 600654.SS | $3.01 0.42 USD |
-0.33
|
$8.72B 1.21B USD | $23.92M 3.33M USD | $2.98 0.41 USD | $3.03 0.42 USD | $8.72B 1.21B USD | 0 | $0 0 USD | |
| AEROSUN 600501.SS | $20.03 2.79 USD |
+0.3
|
$8.71B 1.21B USD | $5.23M 726.53K USD | $19.81 2.75 USD | $20.1 2.79 USD | $8.71B 1.21B USD | 0 | -$0.86 -0.1 USD | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $7.82 1.09 USD |
-0.13
|
$8.7B 1.21B USD | $9.89M 1.38M USD | $7.81 1.09 USD | $7.86 1.09 USD | $8.7B 1.21B USD | 13.03 | $0.6 0.08 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $8.45 1.17 USD |
-0.12
|
$8.69B 1.21B USD | $6.2M 862.01K USD | $8.37 1.16 USD | $8.47 1.18 USD | $8.69B 1.21B USD | 281.66 | $0.03 0.004 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $11.65 1.62 USD |
-7.39
|
$8.69B 1.21B USD | $38.6M 5.37M USD | $11.42 1.59 USD | $12.65 1.76 USD | $8.69B 1.21B USD | 44.80 | $0.26 0.04 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.36 0.88 USD |
+0.16
|
$8.68B 1.21B USD | $23.01M 3.2M USD | $6.33 0.88 USD | $6.39 0.89 USD | $8.68B 1.21B USD | 12.47 | $0.51 0.07 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14.77 2.05 USD |
-0.54
|
$8.68B 1.21B USD | $4.11M 570.81K USD | $14.71 2.05 USD | $14.9 2.07 USD | $8.68B 1.21B USD | 16.41 | $0.9 0.13 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $28.96 4.03 USD |
+3.28
|
$8.68B 1.21B USD | $8.23M 1.14M USD | $27.88 3.88 USD | $29.12 4.05 USD | $8.68B 1.21B USD | 0 | -$0.74 -0.1 USD | |
| WINALL HI-TECH 300087.SZ | $9.15 1.27 USD |
+0.11
|
$8.67B 1.21B USD | $14.92M 2.07M USD | $9.1 1.27 USD | $9.18 1.28 USD | $8.67B 1.21B USD | 91.49 | $0.1 0.01 USD | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | $10.95 1.52 USD |
+0.74
|
$8.67B 1.2B USD | $5.69M 791.08K USD | $10.81 1.5 USD | $10.98 1.53 USD | $8.67B 1.2B USD | 99.54 | $0.11 0.02 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $11.18 1.55 USD |
+4.38
|
$8.66B 1.2B USD | $119.04M 16.55M USD | $10.66 1.48 USD | $11.58 1.61 USD | $8.66B 1.2B USD | 37.26 | $0.3 0.04 USD | |
| JADE BIRD FIRE ALARM 002960.SZ | $9.96 1.38 USD |
0
|
$8.66B 1.2B USD | $6.34M 881.43K USD | $9.9 1.38 USD | $9.99 1.39 USD | $8.66B 1.2B USD | 24.89 | $0.4 0.06 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $9.3 1.29 USD |
+1.31
|
$8.66B 1.2B USD | $24.08M 3.35M USD | $9.13 1.27 USD | $9.44 1.31 USD | $8.66B 1.2B USD | 22.68 | $0.41 0.06 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $10.1 1.4 USD |
-2.51
|
$8.66B 1.2B USD | $12.37M 1.72M USD | $10.07 1.4 USD | $10.36 1.44 USD | $8.66B 1.2B USD | 10.86 | $0.93 0.13 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $4.37 0.61 USD |
-0.23
|
$8.65B 1.2B USD | $16.95M 2.36M USD | $4.35 0.6 USD | $4.39 0.61 USD | $8.65B 1.2B USD | 0 | -$0.14 -0.01 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $84.59 11.76 USD |
+1.66
|
$8.65B 1.2B USD | $2.67M 370.84K USD | $82.55 11.48 USD | $85.96 11.95 USD | $8.65B 1.2B USD | 59.57 | $1.42 0.2 USD | |
| Arcplus Group PLC 600629.SS | $8.72 1.21 USD |
-1.13
|
$8.65B 1.2B USD | $16.89M 2.35M USD | $8.7 1.21 USD | $8.9 1.24 USD | $8.65B 1.2B USD | 22.94 | $0.38 0.05 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $22.48 3.13 USD |
+0.22
|
$8.65B 1.2B USD | $4.18M 581.16K USD | $22.24 3.09 USD | $22.65 3.15 USD | $8.65B 1.2B USD | 20.62 | $1.09 0.15 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $40.2 5.59 USD |
+0.17
|
$8.65B 1.2B USD | $1.77M 246.11K USD | $39.85 5.54 USD | $40.68 5.66 USD | $8.65B 1.2B USD | 22.08 | $1.82 0.25 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | $5.58 0.78 USD |
+2.2
|
$8.64B 1.2B USD | $50.5M 7.02M USD | $5.41 0.75 USD | $5.63 0.78 USD | $8.64B 1.2B USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.63 0.21 USD |
-1.21
|
$9.4B 1.2B USD | $1.1M 140.47K USD | $1.62 0.21 USD | $1.67 0.21 USD | $9.4B 1.2B USD | 54.33 | $0.03 0.003 USD | |
| SHUNKONG DEVELOPMENT 003039.SZ | $13.99 1.95 USD |
-0.14
|
$8.64B 1.2B USD | $3.64M 506.03K USD | $13.86 1.93 USD | $14.03 1.95 USD | $8.64B 1.2B USD | 31.79 | $0.44 0.06 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $8.03 1.12 USD |
+1.13
|
$8.63B 1.2B USD | $17.55M 2.44M USD | $7.91 1.1 USD | $8.06 1.12 USD | $8.63B 1.2B USD | 100.37 | $0.08 0.01 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $6.01 0.84 USD |
+0.17
|
$8.63B 1.2B USD | $9.8M 1.36M USD | $5.96 0.83 USD | $6.04 0.84 USD | $8.63B 1.2B USD | 11.78 | $0.51 0.07 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.67 1.62 USD |
-1.19
|
$8.63B 1.2B USD | $8.19M 1.14M USD | $11.62 1.62 USD | $11.97 1.66 USD | $8.63B 1.2B USD | 38.89 | $0.3 0.04 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $5.68 0.79 USD |
+10.08
|
$8.62B 1.2B USD | $17.64M 2.45M USD | $5.68 0.79 USD | $5.68 0.79 USD | $8.62B 1.2B USD | 189.33 | $0.03 0.004 USD | |
| CHONGQING ROAD & BRIDGE 600106.SS | $6.24 0.87 USD |
-1.42
|
$8.62B 1.2B USD | $23.18M 3.22M USD | $6.16 0.86 USD | $6.31 0.88 USD | $8.62B 1.2B USD | 41.60 | $0.15 0.02 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $11.06 1.54 USD |
+1.19
|
$8.62B 1.2B USD | $91.07M 12.66M USD | $10.63 1.48 USD | $11.2 1.56 USD | $8.62B 1.2B USD | 1106.00 | $0.01 0.001 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $14.99 2.08 USD |
-1.06
|
$8.62B 1.2B USD | $9.55M 1.33M USD | $14.9 2.07 USD | $15.16 2.11 USD | $8.62B 1.2B USD | 25.84 | $0.58 0.08 USD | |
| NET263 Ltd. 002467.SZ | $6.26 0.87 USD |
+0.64
|
$8.61B 1.2B USD | $75.44M 10.49M USD | $6.21 0.86 USD | $6.34 0.88 USD | $8.61B 1.2B USD | 156.50 | $0.04 0.005 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $53.68 7.46 USD |
+1.4
|
$8.6B 1.2B USD | $1.85M 257.87K USD | $52.58 7.31 USD | $54.66 7.6 USD | $8.6B 1.2B USD | 15.97 | $3.36 0.47 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $13.65 1.9 USD |
+0.89
|
$8.59B 1.19B USD | $35.55M 4.94M USD | $13.28 1.85 USD | $13.8 1.92 USD | $8.59B 1.19B USD | 27.30 | $0.5 0.07 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $24.9 3.46 USD |
+3.75
|
$8.58B 1.19B USD | $8.57M 1.19M USD | $23.7 3.3 USD | $25.24 3.51 USD | $8.58B 1.19B USD | 622.50 | $0.04 0.005 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.36 0.75 USD |
-1.29
|
$8.57B 1.19B USD | $19.78M 2.75M USD | $5.36 0.75 USD | $5.45 0.76 USD | $8.57B 1.19B USD | 0 | -$1.65 -0.2 USD | |
| FREDA 600223.SS | $8.35 1.16 USD |
+0.12
|
$8.57B 1.19B USD | $12.5M 1.74M USD | $8.26 1.15 USD | $8.38 1.17 USD | $8.57B 1.19B USD | 36.30 | $0.23 0.03 USD | |
| SUMAVISION 300079.SZ | $6.01 0.84 USD |
+0.67
|
$8.57B 1.19B USD | $56.37M 7.84M USD | $5.88 0.82 USD | $6.05 0.84 USD | $8.57B 1.19B USD | 300.50 | $0.02 0.002 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $44.2 6.15 USD |
+1.82
|
$8.56B 1.19B USD | $2.7M 376.07K USD | $43.1 5.99 USD | $44.88 6.24 USD | $8.56B 1.19B USD | 65.00 | $0.68 0.09 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $6.95 0.97 USD |
-0.71
|
$8.55B 1.19B USD | $17.14M 2.38M USD | $6.93 0.96 USD | $7.03 0.98 USD | $8.55B 1.19B USD | 12.87 | $0.54 0.08 USD | |
| JIEMEI TECHNOLOGY 002859.SZ | $19.83 2.76 USD |
-0.1
|
$8.55B 1.19B USD | $3.35M 466.03K USD | $19.71 2.74 USD | $20.14 2.8 USD | $8.55B 1.19B USD | 46.11 | $0.43 0.06 USD | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $9.89 1.38 USD |
+0.1
|
$8.55B 1.19B USD | $19.08M 2.65M USD | $9.78 1.36 USD | $9.94 1.38 USD | $8.55B 1.19B USD | 0 | -$0.23 -0.03 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $11.06 1.54 USD |
+0.91
|
$8.54B 1.19B USD | $65.55M 9.11M USD | $10.84 1.51 USD | $11.19 1.56 USD | $8.54B 1.19B USD | 221.20 | $0.05 0.006 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $27.14 3.77 USD |
+1.72
|
$8.54B 1.19B USD | $2.23M 309.75K USD | $26.41 3.67 USD | $27.26 3.79 USD | $8.54B 1.19B USD | 41.12 | $0.66 0.09 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $15.93 2.21 USD |
+0.25
|
$8.54B 1.19B USD | $8.05M 1.12M USD | $15.8 2.2 USD | $15.99 2.22 USD | $8.54B 1.19B USD | 29.50 | $0.54 0.08 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $7.71 1.07 USD |
+0.26
|
$8.54B 1.19B USD | $7.54M 1.05M USD | $7.67 1.07 USD | $7.74 1.08 USD | $8.54B 1.19B USD | 64.25 | $0.12 0.02 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $16.1 2.24 USD |
+0.44
|
$8.54B 1.19B USD | $9.88M 1.37M USD | $15.85 2.2 USD | $16.3 2.27 USD | $8.54B 1.19B USD | 10.87 | $1.48 0.21 USD | |
| TAIYUAN HEAVY 600169.SS | $2.53 0.35 USD |
+0.8
|
$8.54B 1.19B USD | $39.3M 5.46M USD | $2.5 0.35 USD | $2.55 0.35 USD | $8.54B 1.19B USD | 42.16 | $0.06 0.008 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $16.9 2.35 USD |
+1.87
|
$8.53B 1.19B USD | $23M 3.2M USD | $16.58 2.31 USD | $17.17 2.39 USD | $8.53B 1.19B USD | 38.40 | $0.44 0.06 USD | |
| Actions Technology Co., Ltd. 688049.SS | $58.37 8.12 USD |
-1.12
|
$8.53B 1.19B USD | $5.06M 703.4K USD | $57.57 8 USD | $58.94 8.2 USD | $8.53B 1.19B USD | 61.44 | $0.95 0.13 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $12.54 1.74 USD |
+1.87
|
$8.53B 1.19B USD | $18.51M 2.57M USD | $12.26 1.7 USD | $12.56 1.75 USD | $8.53B 1.19B USD | 39.18 | $0.32 0.04 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.46 1.59 USD |
+0.35
|
$8.52B 1.18B USD | $3.92M 545.51K USD | $11.35 1.58 USD | $11.5 1.6 USD | $8.52B 1.18B USD | 12.73 | $0.9 0.13 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.58 1.47 USD |
+0.67
|
$8.52B 1.18B USD | $9.99M 1.39M USD | $10.51 1.46 USD | $10.65 1.48 USD | $8.52B 1.18B USD | 24.60 | $0.43 0.06 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.13 0.71 USD |
-0.19
|
$8.52B 1.18B USD | $11.42M 1.59M USD | $5.1 0.71 USD | $5.15 0.72 USD | $8.52B 1.18B USD | 57.00 | $0.09 0.01 USD | |
| JIANGSHAN 600389.SS | $19.74 2.74 USD |
+0.05
|
$8.51B 1.18B USD | $6.78M 942.89K USD | $19.31 2.68 USD | $19.89 2.77 USD | $8.51B 1.18B USD | 28.60 | $0.69 0.1 USD | |
| HAIXIN ENERGY-TECH 300072.SZ | $3.62 0.5 USD |
-3.47
|
$8.51B 1.18B USD | $59.35M 8.25M USD | $3.61 0.5 USD | $3.74 0.52 USD | $8.51B 1.18B USD | 0 | -$0.38 -0.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||