Ergebnisseite 18 für Land: China Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (5497)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Longhua Technology Group Co.,Ltd.
300263.SZ
CN
|
CN¥8.16 1.2 USD |
-1.57
|
CN¥8.34B 1.23B USD | CN¥29.36M 4.33M USD | CN¥7.97 1.18 USD | CN¥8.31 1.23 USD | CN¥8.34B 1.23B USD | 42.94 | CN¥0.19 0.03 USD | ||
|
Nanjing Panda Electronics Company Limited
600775.SS
CN
|
CN¥9.11 1.34 USD |
+0.11
|
CN¥8.33B 1.23B USD | CN¥8.10M 1.19M USD | CN¥8.92 1.32 USD | CN¥9.13 1.35 USD | CN¥8.33B 1.23B USD | 303.66 | CN¥0.03 0.004 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥6.87 1.01 USD |
-0.43
|
CN¥8.32B 1.23B USD | CN¥8.89M 1.31M USD | CN¥6.80 1 USD | CN¥6.97 1.03 USD | CN¥8.32B 1.23B USD | 45.79 | CN¥0.15 0.02 USD | ||
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥8.70 1.28 USD |
+0.93
|
CN¥8.31B 1.23B USD | CN¥2.81M 415.14K USD | CN¥8.59 1.27 USD | CN¥8.74 1.29 USD | CN¥8.31B 1.23B USD | 21.21 | CN¥0.41 0.06 USD | ||
|
Aurora Optoelectronics Co.,Ltd.
600666.SS
CN
|
CN¥3.02 0.45 USD |
-0.66
|
CN¥8.31B 1.23B USD | CN¥37.61M 5.55M USD | CN¥2.99 0.44 USD | CN¥3.06 0.45 USD | CN¥8.31B 1.23B USD | 100.66 | CN¥0.03 0.004 USD | ||
Shandong Fiberglass Group Co., Ltd
605006.SS
CN
|
CN¥12.69 1.87 USD |
+0.71
|
CN¥8.29B 1.22B USD | CN¥18.70M 2.76M USD | CN¥11.95 1.76 USD | CN¥12.75 1.88 USD | CN¥8.29B 1.22B USD | 634.50 | CN¥0.02 0.002 USD | ||
Shanghai QiFan Cable Co., Ltd
605222.SS
CN
|
CN¥20.08 2.96 USD |
-2.14
|
CN¥8.29B 1.22B USD | CN¥3.45M 508.39K USD | CN¥19.73 2.91 USD | CN¥20.50 3.02 USD | CN¥8.29B 1.22B USD | 40.97 | CN¥0.49 0.07 USD | ||
Jihua Group Corporation Limited
601718.SS
CN
|
CN¥1.90 0.28 USD |
-1.04
|
CN¥8.29B 1.22B USD | CN¥17.87M 2.64M USD | CN¥1.89 0.28 USD | CN¥1.94 0.29 USD | CN¥8.29B 1.22B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥5.18 0.76 USD |
-1.15
|
CN¥8.29B 1.22B USD | CN¥20.60M 3.04M USD | CN¥5.14 0.76 USD | CN¥5.29 0.78 USD | CN¥8.29B 1.22B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥18.78 2.77 USD |
+1.57
|
CN¥8.27B 1.22B USD | CN¥3.30M 487.24K USD | CN¥18.41 2.72 USD | CN¥18.97 2.8 USD | CN¥8.27B 1.22B USD | 11.31 | CN¥1.66 0.24 USD | ||
Dongguan Eontec Co., Ltd.
300328.SZ
CN
|
CN¥11.97 1.77 USD |
+7.16
|
CN¥8.26B 1.22B USD | CN¥44.81M 6.61M USD | CN¥11.03 1.63 USD | CN¥12.29 1.81 USD | CN¥8.26B 1.22B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen Success Electronics Co., Ltd
002289.SZ
CN
|
CN¥29.48 4.35 USD |
-0.37
|
CN¥8.26B 1.22B USD | CN¥3.35M 494.4K USD | CN¥28.31 4.18 USD | CN¥29.80 4.4 USD | CN¥8.26B 1.22B USD | 30.70 | CN¥0.96 0.14 USD | ||
|
Guangzhou Metro Design & Research Institute Co., Ltd.
003013.SZ
CN
|
CN¥18.00 2.66 USD |
+0.22
|
CN¥8.26B 1.22B USD | CN¥10.40M 1.53M USD | CN¥17.39 2.57 USD | CN¥18.32 2.7 USD | CN¥8.26B 1.22B USD | 19.35 | CN¥0.93 0.14 USD | ||
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd.
600273.SS
CN
|
CN¥6.28 0.93 USD |
+1.95
|
CN¥8.24B 1.22B USD | CN¥12.77M 1.88M USD | CN¥6.14 0.91 USD | CN¥6.31 0.93 USD | CN¥8.24B 1.22B USD | 12.81 | CN¥0.49 0.07 USD | ||
Neway CNC Equipment (Suzhou) Co., Ltd.
688697.SS
CN
|
CN¥12.86 1.9 USD |
-0.08
|
CN¥8.23B 1.21B USD | CN¥6.42M 947.79K USD | CN¥12.42 1.83 USD | CN¥12.97 1.91 USD | CN¥8.23B 1.21B USD | 23.38 | CN¥0.55 0.08 USD | ||
|
Wuxi Best Precision Machinery Co., Ltd.
300580.SZ
CN
|
CN¥16.38 2.42 USD |
+2.5
|
CN¥8.23B 1.21B USD | CN¥10.20M 1.5M USD | CN¥15.48 2.28 USD | CN¥16.55 2.44 USD | CN¥8.23B 1.21B USD | 29.24 | CN¥0.56 0.08 USD | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥5.61 0.83 USD |
+1.08
|
CN¥8.23B 1.21B USD | CN¥12.00M 1.77M USD | CN¥5.52 0.81 USD | CN¥5.65 0.83 USD | CN¥8.23B 1.21B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Zwsoft Co.,Ltd.
688083.SS
CN
|
CN¥48.38 7.14 USD |
+4.38
|
CN¥8.21B 1.21B USD | CN¥2.77M 408.3K USD | CN¥45.75 6.75 USD | CN¥48.82 7.2 USD | CN¥8.21B 1.21B USD | 142.29 | CN¥0.34 0.05 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥4.38 0.65 USD |
-2.23
|
CN¥8.21B 1.21B USD | CN¥11.38M 1.68M USD | CN¥4.34 0.64 USD | CN¥4.51 0.67 USD | CN¥8.21B 1.21B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Zhuhai Zhumian Group Co., Ltd.
600185.SS
CN
|
CN¥4.35 0.64 USD |
-1.58
|
CN¥8.20B 1.21B USD | CN¥17.36M 2.56M USD | CN¥4.32 0.64 USD | CN¥4.44 0.66 USD | CN¥8.20B 1.21B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Tianrun Industry Technology Co., Ltd.
002283.SZ
CN
|
CN¥7.18 1.06 USD |
+0.7
|
CN¥8.18B 1.21B USD | CN¥16.80M 2.48M USD | CN¥7.05 1.04 USD | CN¥7.28 1.07 USD | CN¥8.18B 1.21B USD | 17.94 | CN¥0.40 0.06 USD | ||
|
Shanxi Huaxiang Group Co., Ltd.
603112.SS
CN
|
CN¥15.15 2.24 USD |
+2.3
|
CN¥8.18B 1.21B USD | CN¥3.45M 509.72K USD | CN¥14.41 2.13 USD | CN¥15.20 2.24 USD | CN¥8.18B 1.21B USD | 15.94 | CN¥0.95 0.14 USD | ||
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥17.86 2.64 USD |
+1.65
|
CN¥8.18B 1.21B USD | CN¥9.35M 1.38M USD | CN¥17.53 2.59 USD | CN¥18.80 2.77 USD | CN¥8.18B 1.21B USD | 24.13 | CN¥0.74 0.11 USD | ||
|
China Security Co., Ltd.
600654.SS
CN
|
CN¥2.87 0.42 USD |
-1.03
|
CN¥8.17B 1.2B USD | CN¥36.38M 5.37M USD | CN¥2.83 0.42 USD | CN¥2.94 0.43 USD | CN¥8.17B 1.2B USD | 95.66 | CN¥0.03 0.004 USD | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥7.70 1.14 USD |
-4.11
|
CN¥8.16B 1.2B USD | CN¥85.21M 12.57M USD | CN¥7.39 1.09 USD | CN¥8.00 1.18 USD | CN¥8.16B 1.2B USD | 128.33 | CN¥0.06 0.008 USD | ||
Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd
600059.SS
CN
|
CN¥8.95 1.32 USD |
-2.51
|
CN¥8.16B 1.2B USD | CN¥35.71M 5.27M USD | CN¥8.80 1.3 USD | CN¥9.22 1.36 USD | CN¥8.16B 1.2B USD | 37.29 | CN¥0.24 0.04 USD | ||
|
Zhejiang Yiming Food Co., Ltd.
605179.SS
CN
|
CN¥20.33 3 USD |
-4.37
|
CN¥8.15B 1.2B USD | CN¥10.55M 1.56M USD | CN¥20.06 2.96 USD | CN¥21.16 3.12 USD | CN¥8.15B 1.2B USD | 225.88 | CN¥0.09 0.01 USD | ||
|
Guangzhou Fangbang Electronics Co.,Ltd
688020.SS
CN
|
CN¥98.80 14.58 USD |
-3.33
|
CN¥8.14B 1.2B USD | CN¥2.11M 311.55K USD | CN¥93.31 13.77 USD | CN¥101.99 15.05 USD | CN¥8.14B 1.2B USD | 0 | -CN¥1.35 -0.1 USD | ||
|
Topscore Fashion Co., Ltd.
603608.SS
CN
|
CN¥19.16 2.83 USD |
+6.27
|
CN¥8.14B 1.2B USD | CN¥15.22M 2.25M USD | CN¥17.03 2.51 USD | CN¥19.78 2.92 USD | CN¥8.14B 1.2B USD | 212.88 | CN¥0.09 0.01 USD | ||
Beijing Shunxin Agriculture Co.,Ltd
000860.SZ
CN
|
CN¥10.97 1.62 USD |
+6.92
|
CN¥8.14B 1.2B USD | CN¥40.36M 5.95M USD | CN¥10.20 1.5 USD | CN¥11.29 1.67 USD | CN¥8.14B 1.2B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
China Reform Health Management and Services Group Co., Ltd.
000503.SZ
CN
|
CN¥8.30 1.22 USD |
+7.1
|
CN¥8.13B 1.2B USD | CN¥82.72M 12.2M USD | CN¥7.55 1.11 USD | CN¥8.53 1.26 USD | CN¥8.13B 1.2B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Shenzhen Jufei Optoelectronics Co., Ltd.
300303.SZ
CN
|
CN¥5.73 0.85 USD |
+0.53
|
CN¥8.12B 1.2B USD | CN¥21.42M 3.16M USD | CN¥5.63 0.83 USD | CN¥5.78 0.85 USD | CN¥8.12B 1.2B USD | 30.15 | CN¥0.19 0.03 USD | ||
|
Vcanbio Cell & Gene Engineering Corp., Ltd
600645.SS
CN
|
CN¥17.34 2.56 USD |
-0.34
|
CN¥8.11B 1.2B USD | CN¥6.07M 894.94K USD | CN¥17.12 2.53 USD | CN¥17.66 2.61 USD | CN¥8.11B 1.2B USD | 69.35 | CN¥0.25 0.04 USD | ||
Hoymiles Power Electronics Inc.
688032.SS
CN
|
CN¥65.38 9.65 USD |
+2.64
|
CN¥8.11B 1.2B USD | CN¥759.34K 112.04K USD | CN¥63.17 9.32 USD | CN¥65.50 9.66 USD | CN¥8.11B 1.2B USD | 0 | -CN¥2.78 -0.4 USD | ||
Kailuan Energy Chemical Co.,Ltd.
600997.SS
CN
|
CN¥5.10 0.75 USD |
0
|
CN¥8.10B 1.19B USD | CN¥8.25M 1.22M USD | CN¥5.05 0.75 USD | CN¥5.16 0.76 USD | CN¥8.10B 1.19B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Eaglerise Electric & Electronic (China) Co., Ltd
002922.SZ
CN
|
CN¥19.16 2.83 USD |
+0.68
|
CN¥8.10B 1.19B USD | CN¥8.31M 1.23M USD | CN¥18.55 2.74 USD | CN¥19.30 2.85 USD | CN¥8.10B 1.19B USD | 38.32 | CN¥0.50 0.07 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥14.39 2.12 USD |
0
|
CN¥8.09B 1.19B USD | CN¥23.23M 3.43M USD | CN¥13.60 2.01 USD | CN¥14.55 2.15 USD | CN¥8.09B 1.19B USD | 75.73 | CN¥0.19 0.03 USD | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.25 0.33 USD |
-0.44
|
CN¥8.09B 1.19B USD | CN¥11.86M 1.75M USD | CN¥2.22 0.33 USD | CN¥2.26 0.33 USD | CN¥8.09B 1.19B USD | 0 | -CN¥0.02 -0.002 USD | ||
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥19.02 2.81 USD |
+1.6
|
CN¥8.08B 1.19B USD | CN¥4.99M 736.76K USD | CN¥18.54 2.74 USD | CN¥19.34 2.85 USD | CN¥8.08B 1.19B USD | 48.76 | CN¥0.39 0.06 USD | ||
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥6.48 0.96 USD |
+0.15
|
CN¥8.08B 1.19B USD | CN¥17.84M 2.63M USD | CN¥6.29 0.93 USD | CN¥6.55 0.97 USD | CN¥8.08B 1.19B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.
301155.SZ
CN
|
CN¥37.15 5.48 USD |
0
|
CN¥8.08B 1.19B USD | CN¥3.17M 468.02K USD | CN¥36.38 5.37 USD | CN¥37.43 5.52 USD | CN¥8.08B 1.19B USD | 161.52 | CN¥0.23 0.03 USD | ||
Chengdu Easton Biopharmaceuticals Co., Ltd.
688513.SS
CN
|
CN¥45.74 6.75 USD |
+0.77
|
CN¥8.07B 1.19B USD | CN¥1.32M 194.41K USD | CN¥44.10 6.51 USD | CN¥46.47 6.86 USD | CN¥8.07B 1.19B USD | 28.40 | CN¥1.61 0.24 USD | ||
Shanying International Holdings Co.,Ltd
600567.SS
CN
|
CN¥1.28 0.19 USD |
-0.78
|
CN¥8.07B 1.19B USD | CN¥44.85M 6.62M USD | CN¥1.27 0.19 USD | CN¥1.29 0.19 USD | CN¥8.07B 1.19B USD | 0 | -CN¥0.32 -0.04 USD | ||
Xinxiang Richful Lube Additive Co.,Ltd.
300910.SZ
CN
|
CN¥27.25 4.02 USD |
+2.68
|
CN¥8.06B 1.19B USD | CN¥4.11M 606.65K USD | CN¥26.18 3.86 USD | CN¥27.36 4.04 USD | CN¥8.06B 1.19B USD | 11.59 | CN¥2.35 0.35 USD | ||
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥6.40 0.94 USD |
-1.08
|
CN¥8.06B 1.19B USD | CN¥41.60M 6.14M USD | CN¥6.23 0.92 USD | CN¥6.57 0.97 USD | CN¥8.06B 1.19B USD | 40.00 | CN¥0.16 0.02 USD | ||
|
Hunan Development Group Co., Ltd.
000722.SZ
CN
|
CN¥12.60 1.86 USD |
-3.89
|
CN¥8.06B 1.19B USD | CN¥28.84M 4.26M USD | CN¥12.40 1.83 USD | CN¥12.87 1.9 USD | CN¥8.06B 1.19B USD | 32.30 | CN¥0.39 0.06 USD | ||
|
HNA Technology Co.,Ltd.
600751.SS
CN
|
CN¥2.78 0.41 USD |
-0.71
|
CN¥8.06B 1.19B USD | CN¥22.89M 3.38M USD | CN¥2.77 0.41 USD | CN¥2.84 0.42 USD | CN¥8.06B 1.19B USD | 92.66 | CN¥0.03 0.004 USD | ||
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥6.77 1 USD |
+0.3
|
CN¥8.06B 1.19B USD | CN¥8.48M 1.25M USD | CN¥6.66 0.98 USD | CN¥6.84 1.01 USD | CN¥8.06B 1.19B USD | 14.10 | CN¥0.48 0.07 USD | ||
|
Guangzhou KDT Machinery Group Co., Ltd.
002833.SZ
CN
|
CN¥18.76 2.77 USD |
+2.51
|
CN¥8.05B 1.19B USD | CN¥5.02M 741.09K USD | CN¥18.31 2.7 USD | CN¥18.98 2.8 USD | CN¥8.05B 1.19B USD | 18.03 | CN¥1.04 0.15 USD | ||
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥23.73 3.5 USD |
+1.37
|
CN¥8.05B 1.19B USD | CN¥12.34M 1.82M USD | CN¥22.16 3.27 USD | CN¥23.97 3.54 USD | CN¥8.05B 1.19B USD | 791.00 | CN¥0.03 0.004 USD | ||
|
Cinda Real Estate Co., Ltd.
600657.SS
CN
|
CN¥2.82 0.42 USD |
-3.75
|
CN¥8.04B 1.19B USD | CN¥42.42M 6.26M USD | CN¥2.77 0.41 USD | CN¥2.95 0.44 USD | CN¥8.04B 1.19B USD | 0 | -CN¥1.86 -0.2 USD | ||
Wuxi Chipown Micro-electronics limited
688508.SS
CN
|
CN¥60.57 8.94 USD |
-8.23
|
CN¥8.02B 1.18B USD | CN¥8.77M 1.29M USD | CN¥58.76 8.67 USD | CN¥65.20 9.62 USD | CN¥8.02B 1.18B USD | 33.64 | CN¥1.80 0.27 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥40.60 5.99 USD |
+10
|
CN¥8.01B 1.18B USD | CN¥3.98M 587.9K USD | CN¥36.18 5.34 USD | CN¥40.60 5.99 USD | CN¥8.01B 1.18B USD | 28.19 | CN¥1.44 0.21 USD | ||
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥41.40 6.11 USD |
+4.2
|
CN¥8.01B 1.18B USD | CN¥5.09M 750.45K USD | CN¥39.50 5.83 USD | CN¥42.44 6.26 USD | CN¥8.01B 1.18B USD | 32.59 | CN¥1.27 0.19 USD | ||
|
Merit Interactive Co.,Ltd.
300766.SZ
CN
|
CN¥20.26 2.99 USD |
+0.8
|
CN¥8.00B 1.18B USD | CN¥9.56M 1.41M USD | CN¥19.82 2.92 USD | CN¥20.53 3.03 USD | CN¥8.00B 1.18B USD | 0 | -CN¥0.04 -0.005 USD | ||
NSFOCUS Technologies Group Co., Ltd.
300369.SZ
CN
|
CN¥9.86 1.45 USD |
-2.67
|
CN¥7.99B 1.18B USD | CN¥80.16M 11.83M USD | CN¥9.50 1.4 USD | CN¥10.05 1.48 USD | CN¥7.99B 1.18B USD | 0 | CN¥0.00 0 USD | ||
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥25.69 3.79 USD |
+0.27
|
CN¥7.99B 1.18B USD | CN¥3.99M 588.33K USD | CN¥25.24 3.72 USD | CN¥26.59 3.92 USD | CN¥7.99B 1.18B USD | 27.32 | CN¥0.94 0.14 USD | ||
|
Topsec Technologies Group Inc.
002212.SZ
CN
|
CN¥6.77 1 USD |
-3.01
|
CN¥7.98B 1.18B USD | CN¥82.06M 12.11M USD | CN¥6.52 0.96 USD | CN¥7.01 1.03 USD | CN¥7.98B 1.18B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shenzhen Desay Battery Technology Co., Ltd.
000049.SZ
CN
|
CN¥20.73 3.06 USD |
+0.63
|
CN¥7.97B 1.18B USD | CN¥3.16M 466.64K USD | CN¥20.34 3 USD | CN¥20.80 3.07 USD | CN¥7.97B 1.18B USD | 19.74 | CN¥1.05 0.15 USD | ||
|
Bingo Software Co., Ltd.
688227.SS
CN
|
CN¥70.50 10.4 USD |
+6.09
|
CN¥7.97B 1.18B USD | CN¥4.24M 625.87K USD | CN¥65.50 9.66 USD | CN¥71.11 10.49 USD | CN¥7.97B 1.18B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Changzhou Qianhong Biopharma CO.,LTD
002550.SZ
CN
|
CN¥6.22 0.92 USD |
-0.64
|
CN¥7.96B 1.17B USD | CN¥8.59M 1.27M USD | CN¥6.18 0.91 USD | CN¥6.31 0.93 USD | CN¥7.96B 1.17B USD | 27.04 | CN¥0.23 0.03 USD | ||
KTK Group Co., Ltd.
603680.SS
CN
|
CN¥10.15 1.5 USD |
+0.89
|
CN¥7.95B 1.17B USD | CN¥4.65M 686.79K USD | CN¥9.86 1.45 USD | CN¥10.25 1.51 USD | CN¥7.95B 1.17B USD | 12.22 | CN¥0.83 0.12 USD | ||
Dalian BIO-CHEM Company Limited
603360.SS
CN
|
CN¥11.26 1.66 USD |
-1.49
|
CN¥7.95B 1.17B USD | CN¥12.91M 1.91M USD | CN¥11.04 1.63 USD | CN¥11.61 1.71 USD | CN¥7.95B 1.17B USD | 45.03 | CN¥0.25 0.04 USD | ||
Taiji Computer Corporation Limited
002368.SZ
CN
|
CN¥12.75 1.88 USD |
+10.01
|
CN¥7.95B 1.17B USD | CN¥12.74M 1.88M USD | CN¥11.60 1.71 USD | CN¥12.75 1.88 USD | CN¥7.95B 1.17B USD | 0 | -CN¥1.97 -0.2 USD | ||
China Bester Group Telecom Co., Ltd.
603220.SS
CN
|
CN¥14.81 2.19 USD |
+0.54
|
CN¥7.94B 1.17B USD | CN¥14.01M 2.07M USD | CN¥14.60 2.15 USD | CN¥15.00 2.21 USD | CN¥7.94B 1.17B USD | 164.55 | CN¥0.09 0.01 USD | ||
|
Jiangsu Zhongli Group Co.,Ltd
002309.SZ
CN
|
CN¥2.64 0.39 USD |
0
|
CN¥7.94B 1.17B USD | CN¥42.20M 6.23M USD | CN¥2.60 0.38 USD | CN¥2.66 0.39 USD | CN¥7.94B 1.17B USD | 52.80 | CN¥0.05 0.007 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
000541.SZ
CN
|
CN¥5.17 0.76 USD |
-0.39
|
CN¥7.94B 1.17B USD | CN¥14.58M 2.15M USD | CN¥5.13 0.76 USD | CN¥5.28 0.78 USD | CN¥7.94B 1.17B USD | 57.44 | CN¥0.09 0.01 USD | ||
Shandong Lukang Pharmaceutical Co.,Ltd.
600789.SS
CN
|
CN¥7.59 1.12 USD |
-1.43
|
CN¥7.93B 1.17B USD | CN¥31.64M 4.67M USD | CN¥7.49 1.11 USD | CN¥7.73 1.14 USD | CN¥7.93B 1.17B USD | 58.38 | CN¥0.13 0.02 USD | ||
|
Shenzhen Xunjiexing Technology Corp. Ltd.
688655.SS
CN
|
CN¥59.46 8.77 USD |
-2.84
|
CN¥7.93B 1.17B USD | CN¥13.53M 2M USD | CN¥54.78 8.08 USD | CN¥63.50 9.37 USD | CN¥7.93B 1.17B USD | 0 | -CN¥0.04 -0.005 USD | ||
Shuangliang Eco-Energy Systems Co.,Ltd
600481.SS
CN
|
CN¥3.84 0.57 USD |
0
|
CN¥7.93B 1.17B USD | CN¥22.64M 3.34M USD | CN¥3.81 0.56 USD | CN¥3.90 0.58 USD | CN¥7.93B 1.17B USD | 0 | -CN¥0.66 -0.09 USD | ||
Wuhan East Lake High Technology Group Co., Ltd.
600133.SS
CN
|
CN¥7.43 1.1 USD |
-0.27
|
CN¥7.92B 1.17B USD | CN¥8.79M 1.3M USD | CN¥7.37 1.09 USD | CN¥7.52 1.11 USD | CN¥7.92B 1.17B USD | 37.14 | CN¥0.20 0.03 USD | ||
|
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.
300499.SZ
CN
|
CN¥25.95 3.83 USD |
+0.15
|
CN¥7.92B 1.17B USD | CN¥10.67M 1.57M USD | CN¥24.75 3.65 USD | CN¥26.19 3.86 USD | CN¥7.92B 1.17B USD | 288.33 | CN¥0.09 0.01 USD | ||
|
Dongguan Aohai Technology Co., Ltd.
002993.SZ
CN
|
CN¥28.65 4.23 USD |
+0.42
|
CN¥7.91B 1.17B USD | CN¥3.60M 530.49K USD | CN¥27.99 4.13 USD | CN¥28.96 4.27 USD | CN¥7.91B 1.17B USD | 33.31 | CN¥0.86 0.13 USD | ||
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥15.19 2.24 USD |
-1.43
|
CN¥7.90B 1.17B USD | CN¥9.18M 1.35M USD | CN¥14.86 2.19 USD | CN¥15.40 2.27 USD | CN¥7.90B 1.17B USD | 30.99 | CN¥0.49 0.07 USD | ||
Henan Thinker Automatic Equipment Co.,Ltd.
603508.SS
CN
|
CN¥20.73 3.06 USD |
+1.82
|
CN¥7.90B 1.17B USD | CN¥2.43M 358.7K USD | CN¥20.29 2.99 USD | CN¥20.75 3.06 USD | CN¥7.90B 1.17B USD | 13.63 | CN¥1.52 0.22 USD | ||
|
SanFeng Intelligent Equipment Group Co., Ltd.
300276.SZ
CN
|
CN¥5.64 0.83 USD |
+3.87
|
CN¥7.90B 1.17B USD | CN¥22.52M 3.32M USD | CN¥5.40 0.8 USD | CN¥5.70 0.84 USD | CN¥7.90B 1.17B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
OMH SCIENCE Group Co., Ltd
300486.SZ
CN
|
CN¥16.56 2.44 USD |
+2.86
|
CN¥7.90B 1.17B USD | CN¥7.47M 1.1M USD | CN¥16.01 2.36 USD | CN¥16.87 2.49 USD | CN¥7.90B 1.17B USD | 236.57 | CN¥0.07 0.01 USD | ||
|
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
605016.SS
CN
|
CN¥18.80 2.77 USD |
-2.59
|
CN¥7.90B 1.17B USD | CN¥3.73M 549.89K USD | CN¥18.65 2.75 USD | CN¥19.36 2.86 USD | CN¥7.90B 1.17B USD | 19.18 | CN¥0.98 0.14 USD | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥13.27 1.96 USD |
+4.98
|
CN¥7.89B 1.16B USD | CN¥122.73M 18.11M USD | CN¥11.38 1.68 USD | CN¥13.70 2.02 USD | CN¥7.89B 1.16B USD | 132.69 | CN¥0.10 0.01 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
600698.SS
CN
|
CN¥7.38 1.09 USD |
+7.74
|
CN¥7.89B 1.16B USD | CN¥73.94M 10.91M USD | CN¥6.79 1 USD | CN¥7.53 1.11 USD | CN¥7.89B 1.16B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥17.40 2.57 USD |
+4.5
|
CN¥7.89B 1.16B USD | CN¥18.64M 2.75M USD | CN¥16.11 2.38 USD | CN¥17.65 2.6 USD | CN¥7.89B 1.16B USD | 57.99 | CN¥0.30 0.04 USD | ||
|
SYoung Group Co., Ltd.
300740.SZ
CN
|
CN¥18.00 2.66 USD |
-7.55
|
CN¥7.88B 1.16B USD | CN¥32.92M 4.86M USD | CN¥17.99 2.65 USD | CN¥20.02 2.95 USD | CN¥7.88B 1.16B USD | 69.23 | CN¥0.26 0.04 USD | ||
|
Gold cup Electric Apparatus Co.,Ltd.
002533.SZ
CN
|
CN¥10.74 1.58 USD |
+0.75
|
CN¥7.88B 1.16B USD | CN¥4.65M 685.52K USD | CN¥10.58 1.56 USD | CN¥10.77 1.59 USD | CN¥7.88B 1.16B USD | 12.48 | CN¥0.86 0.13 USD | ||
Sinosteel Engineering & Technology Co., Ltd.
000928.SZ
CN
|
CN¥5.49 0.81 USD |
+1.86
|
CN¥7.88B 1.16B USD | CN¥19.60M 2.89M USD | CN¥5.37 0.79 USD | CN¥5.58 0.82 USD | CN¥7.88B 1.16B USD | 16.63 | CN¥0.33 0.05 USD | ||
|
ShanDongDenghai Seeds Co.,Ltd
002041.SZ
CN
|
CN¥8.95 1.32 USD |
-2.72
|
CN¥7.88B 1.16B USD | CN¥22.63M 3.34M USD | CN¥8.78 1.3 USD | CN¥9.12 1.35 USD | CN¥7.88B 1.16B USD | 74.58 | CN¥0.12 0.02 USD | ||
Uni-Trend Technology (China) Co., Ltd.
688628.SS
CN
|
CN¥69.94 10.32 USD |
-4.6
|
CN¥7.86B 1.16B USD | CN¥4.75M 701.56K USD | CN¥67.00 9.89 USD | CN¥73.49 10.84 USD | CN¥7.86B 1.16B USD | 40.66 | CN¥1.72 0.25 USD | ||
|
Zhejiang Fenglong Electric Co., Ltd.
002931.SZ
CN
|
CN¥35.96 5.31 USD |
+4.08
|
CN¥7.86B 1.16B USD | CN¥6.81M 1M USD | CN¥33.41 4.93 USD | CN¥36.45 5.38 USD | CN¥7.86B 1.16B USD | 1798.00 | CN¥0.02 0.002 USD | ||
|
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥7.06 1.04 USD |
-0.7
|
CN¥7.85B 1.16B USD | CN¥7.87M 1.16M USD | CN¥7.05 1.04 USD | CN¥7.18 1.06 USD | CN¥7.85B 1.16B USD | 16.41 | CN¥0.43 0.06 USD | ||
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥78.61 11.6 USD |
-4.58
|
CN¥7.84B 1.16B USD | CN¥3.74M 551.8K USD | CN¥73.00 10.77 USD | CN¥81.69 12.05 USD | CN¥7.84B 1.16B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Suzhou SLAC Precision Equipment CO.,Ltd.
300382.SZ
CN
|
CN¥12.08 1.78 USD |
+2.37
|
CN¥7.83B 1.16B USD | CN¥30.18M 4.45M USD | CN¥11.25 1.66 USD | CN¥12.20 1.8 USD | CN¥7.83B 1.16B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Guangzhou Zhiguang Electric Co.,Ltd.
002169.SZ
CN
|
CN¥10.00 1.48 USD |
0
|
CN¥7.83B 1.15B USD | CN¥16.51M 2.44M USD | CN¥9.75 1.44 USD | CN¥10.12 1.49 USD | CN¥7.83B 1.15B USD | 33.33 | CN¥0.30 0.04 USD | ||
|
Suzhou Victory Precision Manufacture Co., Ltd.
002426.SZ
CN
|
CN¥2.30 0.34 USD |
0
|
CN¥7.83B 1.15B USD | CN¥50.74M 7.49M USD | CN¥2.24 0.33 USD | CN¥2.31 0.34 USD | CN¥7.83B 1.15B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥11.75 1.73 USD |
-3.21
|
CN¥7.83B 1.15B USD | CN¥35.53M 5.24M USD | CN¥11.37 1.68 USD | CN¥12.26 1.81 USD | CN¥7.83B 1.15B USD | 61.84 | CN¥0.19 0.03 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥15.39 2.27 USD |
+2.6
|
CN¥7.82B 1.15B USD | CN¥17.54M 2.59M USD | CN¥14.80 2.18 USD | CN¥15.88 2.34 USD | CN¥7.82B 1.15B USD | 14.25 | CN¥1.08 0.16 USD | ||
|
Ningbo Donly Co.,Ltd
002164.SZ
CN
|
CN¥14.69 2.17 USD |
+10.04
|
CN¥7.82B 1.15B USD | CN¥50.28M 7.42M USD | CN¥13.23 1.95 USD | CN¥14.69 2.17 USD | CN¥7.82B 1.15B USD | 32.64 | CN¥0.45 0.07 USD | ||
|
Nanfang Pump Industry Co., Ltd.
300145.SZ
CN
|
CN¥4.07 0.6 USD |
-0.49
|
CN¥7.82B 1.15B USD | CN¥36.63M 5.41M USD | CN¥4.01 0.59 USD | CN¥4.11 0.61 USD | CN¥7.82B 1.15B USD | 31.30 | CN¥0.13 0.02 USD | ||
|
China Harzone Industry Corp., Ltd
300527.SZ
CN
|
CN¥7.67 1.13 USD |
+3.37
|
CN¥7.80B 1.15B USD | CN¥22.57M 3.33M USD | CN¥7.37 1.09 USD | CN¥7.83 1.16 USD | CN¥7.80B 1.15B USD | 255.66 | CN¥0.03 0.004 USD | ||
|
Zhejiang Wanliyang Co., Ltd.
002434.SZ
CN
|
CN¥5.94 0.88 USD |
+3.3
|
CN¥7.80B 1.15B USD | CN¥14.36M 2.12M USD | CN¥5.69 0.84 USD | CN¥5.95 0.88 USD | CN¥7.80B 1.15B USD | 297.00 | CN¥0.02 0.002 USD | ||
|
Ningbo Kangqiang Electronics Co., Ltd
002119.SZ
CN
|
CN¥20.77 3.06 USD |
-1.05
|
CN¥7.79B 1.15B USD | CN¥31.23M 4.61M USD | CN¥19.81 2.92 USD | CN¥21.00 3.1 USD | CN¥7.79B 1.15B USD | 64.90 | CN¥0.32 0.05 USD | ||
|
Jiangsu Bide Science and Technology Co.,Ltd.
605298.SS
CN
|
CN¥41.47 6.12 USD |
+0.9
|
CN¥7.79B 1.15B USD | CN¥437.16K 64.5K USD | CN¥40.36 5.95 USD | CN¥41.59 6.14 USD | CN¥7.79B 1.15B USD | 138.23 | CN¥0.30 0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
