Ergebnisseite 18 für Land: China Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (5497)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (2503)
- Shenzhen (2994)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (52)
- Baustoffe (36)
- Chemikalien (160)
- Spezialchemikalien (206)
- Holz Produktion (8)
- Papier und Papierprodukte (23)
- Alu (33)
- Kupfer (12)
- Andere Industriemetalle und Bergbau (49)
- Gold (7)
- Andere Edelmetalle und Bergbau (4)
- Kokskohle (9)
- Stahl (57)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (30)
- Autoteile (185)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (77)
- Textilherstellung (63)
- Bekleidungsherstellung (39)
- Schuhe und Accessoires (13)
- Verpackungen und Behältnisse (46)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (44)
- Luxuswaren (19)
- Internet-Einzelhandel (6)
- Fachhandel (14)
- Freizeit (31)
- Unterkunft (19)
- Reisedienstleistungen (10)
- Vermögensverwaltung (10)
- Börsen (43)
- Finanzdaten & Börsen (2)
- Finanzkonglomerate (8)
- Kreditdienstleistungen (2)
- Immobilien-Dienstleistungen (25)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (54)
- Haushalts und persönliche Produkte (23)
- Verpackte Lebensmittel (87)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (10)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (4)
- Biotechnologie (89)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (11)
- Gesundheitsinformationsdienste (6)
- Medizinische Geräte (50)
- Medizinische Geräte und Materialien (39)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (13)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (26)
- Verlag (27)
- Übertragungen (7)
- Unterhaltung (28)
- Internet-Inhalte und Information (9)
- Elektronische Spiele und Multimedia (19)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (5)
- Öl und Gas-Midstream (9)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (20)
- Kraftwerkskohle (25)
- Raumfahrt-und Verteidigungsindustrie (48)
- Spezielle Unternehmensdienstleistungen (21)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (20)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (38)
- Ingenieurwesen und Bau (137)
- Infrastrukturbetrieb (22)
- Bauprodukte und Ausrüstung (39)
- Farm & Schwere Baumaschinen (43)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (342)
- Metallerzeugung (67)
- Umweltschutz-und Behandlungskontrolle (26)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (7)
- Eisenbahnen (35)
- Seeschifffahrt (34)
- Spedition (8)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (40)
- IT-Dienstleistungen (70)
- Kommunikationseinrichtung (99)
- Computerhardware (20)
- Verbraucherelektronik (30)
- Elektronische Bauelemente (196)
- Elektronik & Computer-Vertrieb (12)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (41)
- Halbleiter (68)
- Solar (22)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | CN¥33.86 4.71 USD |
+8.11
|
CN¥9.86B 1.37B USD | CN¥32.51M 4.52M USD | CN¥30.76 4.28 USD | CN¥34.45 4.79 USD | CN¥9.86B 1.37B USD | 99.58 | CN¥0.34 0.05 USD | ||
| Taiji Computer Corporation Limited 002368.SZ | CN¥15.82 2.2 USD |
+0.38
|
CN¥9.86B 1.37B USD | CN¥11.78M 1.64M USD | CN¥15.62 2.17 USD | CN¥16.17 2.25 USD | CN¥9.86B 1.37B USD | 0 | -CN¥1.42 -0.1 USD | ||
| Camel Group Co., Ltd. 601311.SS | CN¥8.40 1.17 USD |
+0.48
|
CN¥9.85B 1.37B USD | CN¥13.56M 1.89M USD | CN¥8.28 1.15 USD | CN¥8.51 1.18 USD | CN¥9.85B 1.37B USD | 12.92 | CN¥0.65 0.09 USD | ||
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | CN¥24.07 3.35 USD |
-2.23
|
CN¥9.84B 1.37B USD | CN¥37.43M 5.2M USD | CN¥23.16 3.22 USD | CN¥25.00 3.48 USD | CN¥9.84B 1.37B USD | 30.46 | CN¥0.79 0.11 USD | ||
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | CN¥20.79 2.89 USD |
-0.48
|
CN¥9.83B 1.37B USD | CN¥2.65M 368.95K USD | CN¥20.11 2.8 USD | CN¥20.97 2.92 USD | CN¥9.83B 1.37B USD | 26.31 | CN¥0.79 0.11 USD | ||
| Jiangsu Chint Power Technology Co., Ltd. 002150.SZ | CN¥27.21 3.78 USD |
-4.86
|
CN¥9.82B 1.37B USD | CN¥15.98M 2.22M USD | CN¥27.03 3.76 USD | CN¥28.64 3.98 USD | CN¥9.82B 1.37B USD | 35.33 | CN¥0.77 0.11 USD | ||
| Neusoft Corporation 600718.SS | CN¥8.19 1.14 USD |
+2.12
|
CN¥9.80B 1.36B USD | CN¥12.20M 1.7M USD | CN¥8.00 1.11 USD | CN¥8.33 1.16 USD | CN¥9.80B 1.36B USD | 0 | -CN¥0.43 -0.05 USD | ||
| Zhuhai Zhumian Group Co., Ltd. 600185.SS | CN¥5.19 0.72 USD |
0
|
CN¥9.78B 1.36B USD | CN¥20.98M 2.92M USD | CN¥5.17 0.72 USD | CN¥5.39 0.75 USD | CN¥9.78B 1.36B USD | 0 | -CN¥0.48 -0.06 USD | ||
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | CN¥8.96 1.25 USD |
-3.34
|
CN¥9.76B 1.36B USD | CN¥42.72M 5.94M USD | CN¥8.90 1.24 USD | CN¥9.59 1.33 USD | CN¥9.76B 1.36B USD | 0 | -CN¥1.37 -0.1 USD | ||
| Digiwin Co., Ltd. 300378.SZ | CN¥35.88 4.99 USD |
-0.39
|
CN¥9.74B 1.35B USD | CN¥12.29M 1.71M USD | CN¥35.00 4.87 USD | CN¥36.98 5.14 USD | CN¥9.74B 1.35B USD | 58.81 | CN¥0.61 0.08 USD | ||
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | CN¥17.99 2.5 USD |
+3.69
|
CN¥9.72B 1.35B USD | CN¥48.55M 6.75M USD | CN¥16.71 2.32 USD | CN¥18.80 2.61 USD | CN¥9.72B 1.35B USD | 46.12 | CN¥0.39 0.05 USD | ||
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | CN¥10.62 1.48 USD |
+8.59
|
CN¥9.72B 1.35B USD | CN¥139.55M 19.4M USD | CN¥9.85 1.37 USD | CN¥10.76 1.5 USD | CN¥9.72B 1.35B USD | 132.75 | CN¥0.08 0.01 USD | ||
| Changjiang Publishing & Media Co.,Ltd 600757.SS | CN¥8.01 1.11 USD |
+1.39
|
CN¥9.72B 1.35B USD | CN¥6.17M 857.37K USD | CN¥7.90 1.1 USD | CN¥8.06 1.12 USD | CN¥9.72B 1.35B USD | 10.13 | CN¥0.79 0.11 USD | ||
| Edifier Technology Co., Ltd. 002351.SZ | CN¥10.93 1.52 USD |
-0.27
|
CN¥9.72B 1.35B USD | CN¥10.73M 1.49M USD | CN¥10.62 1.48 USD | CN¥11.14 1.55 USD | CN¥9.72B 1.35B USD | 22.77 | CN¥0.48 0.07 USD | ||
| Fujian Expressway Development Co.,Ltd 600033.SS | CN¥3.54 0.49 USD |
+0.57
|
CN¥9.72B 1.35B USD | CN¥21.36M 2.97M USD | CN¥3.53 0.49 USD | CN¥3.59 0.5 USD | CN¥9.72B 1.35B USD | 10.11 | CN¥0.35 0.05 USD | ||
| Guangdong Goworld Co., Ltd. 000823.SZ | CN¥17.61 2.45 USD |
+1.15
|
CN¥9.70B 1.35B USD | CN¥99.39M 13.82M USD | CN¥16.77 2.33 USD | CN¥18.17 2.53 USD | CN¥9.70B 1.35B USD | 44.02 | CN¥0.40 0.06 USD | ||
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | CN¥27.68 3.85 USD |
+1.39
|
CN¥9.69B 1.35B USD | CN¥8.33M 1.16M USD | CN¥27.30 3.8 USD | CN¥28.40 3.95 USD | CN¥9.69B 1.35B USD | 20.81 | CN¥1.33 0.18 USD | ||
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | CN¥29.16 4.05 USD |
+0.41
|
CN¥9.68B 1.35B USD | CN¥4.27M 594.35K USD | CN¥28.68 3.99 USD | CN¥29.58 4.11 USD | CN¥9.68B 1.35B USD | 45.56 | CN¥0.64 0.09 USD | ||
| Jiangsu Dagang Co., Ltd. 002077.SZ | CN¥16.66 2.32 USD |
-4.2
|
CN¥9.67B 1.34B USD | CN¥35.64M 4.95M USD | CN¥16.26 2.26 USD | CN¥17.39 2.42 USD | CN¥9.67B 1.34B USD | 128.15 | CN¥0.13 0.02 USD | ||
| JINHUI LIQUOR Co., Ltd. 603919.SS | CN¥19.06 2.65 USD |
-4.08
|
CN¥9.67B 1.34B USD | CN¥13.40M 1.86M USD | CN¥19.01 2.64 USD | CN¥20.63 2.87 USD | CN¥9.67B 1.34B USD | 30.25 | CN¥0.63 0.09 USD | ||
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | CN¥7.43 1.03 USD |
-1.2
|
CN¥9.65B 1.34B USD | CN¥64.10M 8.91M USD | CN¥7.10 0.99 USD | CN¥7.76 1.08 USD | CN¥9.65B 1.34B USD | 0 | -CN¥0.26 -0.03 USD | ||
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | CN¥40.92 5.69 USD |
+6.2
|
CN¥9.65B 1.34B USD | CN¥19.73M 2.74M USD | CN¥37.14 5.16 USD | CN¥41.19 5.73 USD | CN¥9.65B 1.34B USD | 141.10 | CN¥0.29 0.04 USD | ||
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | CN¥24.11 3.35 USD |
+0.92
|
CN¥9.64B 1.34B USD | CN¥832.09K 115.7K USD | CN¥23.78 3.31 USD | CN¥24.30 3.38 USD | CN¥9.64B 1.34B USD | 37.09 | CN¥0.65 0.09 USD | ||
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | CN¥25.50 3.55 USD |
-5.73
|
CN¥9.64B 1.34B USD | CN¥26.61M 3.7M USD | CN¥25.31 3.52 USD | CN¥27.22 3.78 USD | CN¥9.64B 1.34B USD | 318.75 | CN¥0.08 0.01 USD | ||
| Hongrun Construction Group Co., Ltd. 002062.SZ | CN¥7.79 1.08 USD |
-2.63
|
CN¥9.64B 1.34B USD | CN¥22.25M 3.09M USD | CN¥7.70 1.07 USD | CN¥8.00 1.11 USD | CN¥9.64B 1.34B USD | 37.09 | CN¥0.21 0.03 USD | ||
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | CN¥16.97 2.36 USD |
+1.31
|
CN¥9.64B 1.34B USD | CN¥13.36M 1.86M USD | CN¥16.49 2.29 USD | CN¥17.26 2.4 USD | CN¥9.64B 1.34B USD | 565.66 | CN¥0.03 0.004 USD | ||
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | CN¥10.75 1.49 USD |
+2.87
|
CN¥9.63B 1.34B USD | CN¥93.02M 12.93M USD | CN¥9.92 1.38 USD | CN¥10.96 1.52 USD | CN¥9.63B 1.34B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | CN¥39.66 5.51 USD |
-6.06
|
CN¥9.63B 1.34B USD | CN¥28.20M 3.92M USD | CN¥39.44 5.48 USD | CN¥44.60 6.2 USD | CN¥9.63B 1.34B USD | 79.31 | CN¥0.50 0.07 USD | ||
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | CN¥9.09 1.26 USD |
+2.71
|
CN¥9.61B 1.34B USD | CN¥90.16M 12.54M USD | CN¥8.47 1.18 USD | CN¥9.45 1.31 USD | CN¥9.61B 1.34B USD | 0 | -CN¥1.05 -0.1 USD | ||
| HBIS Resources Co., Ltd. 000923.SZ | CN¥14.72 2.05 USD |
-1.34
|
CN¥9.61B 1.34B USD | CN¥14.63M 2.03M USD | CN¥14.62 2.03 USD | CN¥15.06 2.09 USD | CN¥9.61B 1.34B USD | 20.73 | CN¥0.71 0.1 USD | ||
| Jangho Group Co., Ltd. 601886.SS | CN¥8.48 1.18 USD |
+0.59
|
CN¥9.61B 1.34B USD | CN¥5.08M 706.99K USD | CN¥8.36 1.16 USD | CN¥8.56 1.19 USD | CN¥9.61B 1.34B USD | 15.70 | CN¥0.54 0.08 USD | ||
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | CN¥10.04 1.4 USD |
-1.18
|
CN¥9.59B 1.33B USD | CN¥4.62M 641.99K USD | CN¥10.03 1.39 USD | CN¥10.23 1.42 USD | CN¥9.59B 1.33B USD | 17.31 | CN¥0.58 0.08 USD | ||
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | CN¥7.30 1.02 USD |
+1.53
|
CN¥9.58B 1.33B USD | CN¥27.01M 3.76M USD | CN¥6.97 0.97 USD | CN¥7.39 1.03 USD | CN¥9.58B 1.33B USD | 48.66 | CN¥0.15 0.02 USD | ||
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | CN¥37.79 5.25 USD |
+0.11
|
CN¥9.58B 1.33B USD | CN¥15.09M 2.1M USD | CN¥36.02 5.01 USD | CN¥39.49 5.49 USD | CN¥9.58B 1.33B USD | 49.72 | CN¥0.76 0.11 USD | ||
| Greattown Holdings Ltd. 600094.SS | CN¥4.12 0.57 USD |
+0.73
|
CN¥9.58B 1.33B USD | CN¥18.58M 2.58M USD | CN¥4.08 0.57 USD | CN¥4.19 0.58 USD | CN¥9.58B 1.33B USD | 68.66 | CN¥0.06 0.008 USD | ||
| Merit Interactive Co.,Ltd. 300766.SZ | CN¥24.26 3.37 USD |
+0.87
|
CN¥9.58B 1.33B USD | CN¥18.18M 2.53M USD | CN¥23.50 3.27 USD | CN¥24.73 3.44 USD | CN¥9.58B 1.33B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Beijing Urban Construction Investment & Development Co., Ltd. 600266.SS | CN¥4.61 0.64 USD |
+0.22
|
CN¥9.57B 1.33B USD | CN¥33.94M 4.72M USD | CN¥4.58 0.64 USD | CN¥4.70 0.65 USD | CN¥9.57B 1.33B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Eastcompeace Technology Co.Ltd 002017.SZ | CN¥16.48 2.29 USD |
+1.73
|
CN¥9.57B 1.33B USD | CN¥12.81M 1.78M USD | CN¥16.06 2.23 USD | CN¥16.79 2.33 USD | CN¥9.57B 1.33B USD | 56.82 | CN¥0.29 0.04 USD | ||
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.25 — |
+0.4
|
$1.33B — | $1.29M — | $0.25 — | $0.26 — | $1.33B — | 12.65 | $0.02 — | ||
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | CN¥20.91 2.91 USD |
+1.65
|
CN¥9.56B 1.33B USD | CN¥12.21M 1.7M USD | CN¥19.30 2.68 USD | CN¥21.60 3 USD | CN¥9.56B 1.33B USD | 30.75 | CN¥0.68 0.09 USD | ||
| DR Corporation Limited 301177.SZ | CN¥23.88 3.32 USD |
+0.29
|
CN¥9.56B 1.33B USD | CN¥1.26M 175.38K USD | CN¥23.76 3.3 USD | CN¥24.38 3.39 USD | CN¥9.56B 1.33B USD | 61.23 | CN¥0.39 0.05 USD | ||
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | CN¥18.62 2.59 USD |
+0.11
|
CN¥9.56B 1.33B USD | CN¥4.04M 561.73K USD | CN¥18.32 2.55 USD | CN¥19.05 2.65 USD | CN¥9.56B 1.33B USD | 14.77 | CN¥1.26 0.18 USD | ||
| Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | CN¥2.61 0.36 USD |
+0.77
|
CN¥9.56B 1.33B USD | CN¥31.50M 4.38M USD | CN¥2.59 0.36 USD | CN¥2.64 0.37 USD | CN¥9.56B 1.33B USD | 8.41 | CN¥0.31 0.04 USD | ||
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | CN¥8.02 1.12 USD |
+2.95
|
CN¥9.55B 1.33B USD | CN¥27.84M 3.87M USD | CN¥7.59 1.06 USD | CN¥8.11 1.13 USD | CN¥9.55B 1.33B USD | 23.58 | CN¥0.34 0.05 USD | ||
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | CN¥13.52 1.88 USD |
+5.38
|
CN¥9.54B 1.33B USD | CN¥81.51M 11.33M USD | CN¥12.64 1.76 USD | CN¥14.06 1.95 USD | CN¥9.54B 1.33B USD | 46.62 | CN¥0.29 0.04 USD | ||
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | CN¥63.92 8.89 USD |
-1.66
|
CN¥9.54B 1.33B USD | CN¥3.59M 498.89K USD | CN¥62.50 8.69 USD | CN¥65.48 9.1 USD | CN¥9.54B 1.33B USD | 182.62 | CN¥0.35 0.05 USD | ||
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | CN¥43.07 5.99 USD |
-2.73
|
CN¥9.54B 1.33B USD | CN¥7.89M 1.1M USD | CN¥42.14 5.86 USD | CN¥44.44 6.18 USD | CN¥9.54B 1.33B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Jiangsu Suzhou Rural Commercial Bank Co., Ltd 603323.SS | CN¥4.72 0.66 USD |
+0.43
|
CN¥9.53B 1.32B USD | CN¥24.10M 3.35M USD | CN¥4.70 0.65 USD | CN¥4.77 0.66 USD | CN¥9.53B 1.32B USD | 4.71 | CN¥1.00 0.14 USD | ||
| Bingo Software Co., Ltd. 688227.SS | CN¥84.22 11.71 USD |
-0.91
|
CN¥9.52B 1.32B USD | CN¥4.22M 586.84K USD | CN¥82.59 11.48 USD | CN¥85.55 11.9 USD | CN¥9.52B 1.32B USD | 0 | -CN¥0.46 -0.06 USD | ||
| Beijing Gehua Catv Network Co.,Ltd. 600037.SS | CN¥6.84 0.95 USD |
0
|
CN¥9.52B 1.32B USD | CN¥14.64M 2.04M USD | CN¥6.75 0.94 USD | CN¥6.92 0.96 USD | CN¥9.52B 1.32B USD | 171.00 | CN¥0.04 0.005 USD | ||
| Wangneng Environment Co.,Ltd 002034.SZ | CN¥18.42 2.56 USD |
-5.83
|
CN¥9.52B 1.32B USD | CN¥16.71M 2.32M USD | CN¥18.30 2.54 USD | CN¥19.74 2.74 USD | CN¥9.52B 1.32B USD | 12.03 | CN¥1.53 0.21 USD | ||
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | CN¥51.03 7.1 USD |
+5.26
|
CN¥9.50B 1.32B USD | CN¥19.41M 2.7M USD | CN¥47.75 6.64 USD | CN¥52.50 7.3 USD | CN¥9.50B 1.32B USD | 566.99 | CN¥0.09 0.01 USD | ||
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | CN¥3.16 0.44 USD |
+0.96
|
CN¥9.49B 1.32B USD | CN¥16.05M 2.23M USD | CN¥3.14 0.44 USD | CN¥3.18 0.44 USD | CN¥9.49B 1.32B USD | 316.00 | CN¥0.01 0.001 USD | ||
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | CN¥5.49 0.76 USD |
+1.1
|
CN¥9.49B 1.32B USD | CN¥23.28M 3.24M USD | CN¥5.45 0.76 USD | CN¥5.56 0.77 USD | CN¥9.49B 1.32B USD | 21.96 | CN¥0.25 0.03 USD | ||
| Bright Dairy & Food Co.,Ltd 600597.SS | CN¥6.88 0.96 USD |
+0.29
|
CN¥9.48B 1.32B USD | CN¥4.73M 657.77K USD | CN¥6.83 0.95 USD | CN¥6.94 0.96 USD | CN¥9.48B 1.32B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Qinghai Jinrui Mining Development Co., Ltd. 600714.SS | CN¥32.90 4.57 USD |
+10
|
CN¥9.48B 1.32B USD | CN¥21.90M 3.05M USD | CN¥28.50 3.96 USD | CN¥32.90 4.57 USD | CN¥9.48B 1.32B USD | 658.00 | CN¥0.05 0.006 USD | ||
| HNA Technology Co.,Ltd. 600751.SS | CN¥3.27 0.45 USD |
+1.24
|
CN¥9.48B 1.32B USD | CN¥40.60M 5.65M USD | CN¥3.21 0.45 USD | CN¥3.33 0.46 USD | CN¥9.48B 1.32B USD | 109.00 | CN¥0.03 0.004 USD | ||
| Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | CN¥7.23 1.01 USD |
+1.54
|
CN¥9.48B 1.32B USD | CN¥16.05M 2.23M USD | CN¥7.05 0.98 USD | CN¥7.30 1.02 USD | CN¥9.48B 1.32B USD | 11.66 | CN¥0.62 0.09 USD | ||
| Ningbo Fuda Company Limited 600724.SS | CN¥6.55 0.91 USD |
+0.92
|
CN¥9.47B 1.32B USD | CN¥7.61M 1.06M USD | CN¥6.38 0.89 USD | CN¥6.61 0.92 USD | CN¥9.47B 1.32B USD | 50.38 | CN¥0.13 0.02 USD | ||
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | CN¥13.49 1.88 USD |
-0.15
|
CN¥9.46B 1.32B USD | CN¥6.91M 961.3K USD | CN¥13.45 1.87 USD | CN¥13.71 1.91 USD | CN¥9.46B 1.32B USD | 14.35 | CN¥0.94 0.13 USD | ||
| Hunan Corun New Energy Co., Ltd. 600478.SS | CN¥5.68 0.79 USD |
+0.18
|
CN¥9.46B 1.32B USD | CN¥33.29M 4.63M USD | CN¥5.53 0.77 USD | CN¥5.79 0.81 USD | CN¥9.46B 1.32B USD | 71.00 | CN¥0.08 0.01 USD | ||
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | CN¥25.93 3.61 USD |
-8.24
|
CN¥9.44B 1.31B USD | CN¥63.76M 8.86M USD | CN¥25.51 3.55 USD | CN¥27.49 3.82 USD | CN¥9.44B 1.31B USD | 41.82 | CN¥0.62 0.09 USD | ||
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | CN¥29.82 4.15 USD |
+1.57
|
CN¥9.44B 1.31B USD | CN¥3.02M 419.69K USD | CN¥29.20 4.06 USD | CN¥30.42 4.23 USD | CN¥9.44B 1.31B USD | 42.60 | CN¥0.70 0.1 USD | ||
| Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS | CN¥13.94 1.94 USD |
-0.36
|
CN¥9.43B 1.31B USD | CN¥47.50M 6.6M USD | CN¥13.68 1.9 USD | CN¥14.31 1.99 USD | CN¥9.43B 1.31B USD | 139.40 | CN¥0.10 0.01 USD | ||
| Zwsoft Co.,Ltd. 688083.SS | CN¥55.59 7.73 USD |
+4.3
|
CN¥9.43B 1.31B USD | CN¥3.91M 543.99K USD | CN¥53.55 7.45 USD | CN¥56.80 7.9 USD | CN¥9.43B 1.31B USD | 327.00 | CN¥0.17 0.02 USD | ||
| Xiamen Jihong Co., Ltd 002803.SZ | CN¥20.93 2.91 USD |
-2.24
|
CN¥9.43B 1.31B USD | CN¥7.82M 1.09M USD | CN¥20.85 2.9 USD | CN¥21.59 3 USD | CN¥9.43B 1.31B USD | 30.77 | CN¥0.68 0.09 USD | ||
| Rianlon Corporation 300596.SZ | CN¥41.05 5.71 USD |
-3.18
|
CN¥9.43B 1.31B USD | CN¥7.10M 987.42K USD | CN¥40.52 5.63 USD | CN¥42.83 5.96 USD | CN¥9.43B 1.31B USD | 18.08 | CN¥2.27 0.32 USD | ||
| Ruida Futures Co.,Ltd. 002961.SZ | CN¥19.74 2.74 USD |
-0.55
|
CN¥9.41B 1.31B USD | CN¥8.58M 1.19M USD | CN¥19.65 2.73 USD | CN¥20.42 2.84 USD | CN¥9.41B 1.31B USD | 13.33 | CN¥1.48 0.21 USD | ||
| GuoChuang Software Co.,Ltd. 300520.SZ | CN¥32.22 4.48 USD |
-3.71
|
CN¥9.41B 1.31B USD | CN¥16.79M 2.33M USD | CN¥30.92 4.3 USD | CN¥33.03 4.59 USD | CN¥9.41B 1.31B USD | 0 | -CN¥0.67 -0.09 USD | ||
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | CN¥24.46 3.4 USD |
-0.61
|
CN¥9.41B 1.31B USD | CN¥8.24M 1.15M USD | CN¥23.93 3.33 USD | CN¥24.89 3.46 USD | CN¥9.41B 1.31B USD | 29.11 | CN¥0.84 0.12 USD | ||
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | CN¥10.22 1.42 USD |
+2.3
|
CN¥9.41B 1.31B USD | CN¥19.93M 2.77M USD | CN¥9.68 1.35 USD | CN¥10.41 1.45 USD | CN¥9.41B 1.31B USD | 32.96 | CN¥0.31 0.04 USD | ||
| Shenzhen Urban Transport Technology Group Co., Ltd. 301091.SZ | CN¥17.82 2.48 USD |
-0.06
|
CN¥9.40B 1.31B USD | CN¥5.83M 810.3K USD | CN¥17.40 2.42 USD | CN¥18.23 2.53 USD | CN¥9.40B 1.31B USD | 254.57 | CN¥0.07 0.009 USD | ||
| Shanghai Chengtou Holding Co., Ltd. 600649.SS | CN¥3.75 0.52 USD |
+0.27
|
CN¥9.39B 1.31B USD | CN¥17.27M 2.4M USD | CN¥3.74 0.52 USD | CN¥3.83 0.53 USD | CN¥9.39B 1.31B USD | 34.09 | CN¥0.11 0.02 USD | ||
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | CN¥9.16 1.27 USD |
0
|
CN¥9.39B 1.31B USD | CN¥27.25M 3.79M USD | CN¥9.04 1.26 USD | CN¥9.29 1.29 USD | CN¥9.39B 1.31B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Sino Wealth Electronic Ltd. 300327.SZ | CN¥27.47 3.82 USD |
-0.76
|
CN¥9.38B 1.3B USD | CN¥28.81M 4.01M USD | CN¥25.61 3.56 USD | CN¥28.09 3.91 USD | CN¥9.38B 1.3B USD | 144.57 | CN¥0.19 0.03 USD | ||
| YAPP Automotive Systems Co., Ltd. 603013.SS | CN¥18.45 2.57 USD |
-0.27
|
CN¥9.38B 1.3B USD | CN¥4.57M 635.86K USD | CN¥18.07 2.51 USD | CN¥19.10 2.66 USD | CN¥9.38B 1.3B USD | 16.77 | CN¥1.10 0.15 USD | ||
| COFCO Biotechnology Co., Ltd. 000930.SZ | CN¥5.05 0.7 USD |
+0.4
|
CN¥9.38B 1.3B USD | CN¥13.70M 1.9M USD | CN¥5.00 0.7 USD | CN¥5.12 0.71 USD | CN¥9.38B 1.3B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Guangdong Tapai Group Co., Ltd. 002233.SZ | CN¥7.98 1.11 USD |
+0.88
|
CN¥9.37B 1.3B USD | CN¥5.23M 727.29K USD | CN¥7.87 1.09 USD | CN¥8.08 1.12 USD | CN¥9.37B 1.3B USD | 15.05 | CN¥0.53 0.07 USD | ||
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | CN¥28.97 4.03 USD |
+4.7
|
CN¥9.36B 1.3B USD | CN¥10.48M 1.46M USD | CN¥27.22 3.78 USD | CN¥29.96 4.17 USD | CN¥9.36B 1.3B USD | 48.28 | CN¥0.60 0.08 USD | ||
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | CN¥3.50 0.49 USD |
-0.28
|
CN¥9.36B 1.3B USD | CN¥17.60M 2.45M USD | CN¥3.49 0.49 USD | CN¥3.55 0.49 USD | CN¥9.36B 1.3B USD | 10.00 | CN¥0.35 0.05 USD | ||
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | CN¥26.08 3.63 USD |
-0.11
|
CN¥9.36B 1.3B USD | CN¥3.54M 492.61K USD | CN¥25.91 3.6 USD | CN¥26.58 3.7 USD | CN¥9.36B 1.3B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | CN¥6.70 0.93 USD |
-0.74
|
CN¥9.34B 1.3B USD | CN¥27.28M 3.79M USD | CN¥6.66 0.93 USD | CN¥6.88 0.96 USD | CN¥9.34B 1.3B USD | 0 | -CN¥0.24 -0.03 USD | ||
| WuXi Xinje Electric Co.,Ltd. 603416.SS | CN¥59.42 8.26 USD |
+2.52
|
CN¥9.34B 1.3B USD | CN¥4.68M 650.61K USD | CN¥55.96 7.78 USD | CN¥60.95 8.47 USD | CN¥9.34B 1.3B USD | 34.95 | CN¥1.70 0.24 USD | ||
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | CN¥5.87 0.82 USD |
+0.17
|
CN¥9.32B 1.3B USD | CN¥18.29M 2.54M USD | CN¥5.76 0.8 USD | CN¥5.94 0.83 USD | CN¥9.32B 1.3B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Uni-Trend Technology (China) Co., Ltd. 688628.SS | CN¥83.38 11.59 USD |
-1.33
|
CN¥9.32B 1.3B USD | CN¥3.79M 526.4K USD | CN¥81.44 11.32 USD | CN¥86.45 12.02 USD | CN¥9.32B 1.3B USD | 55.21 | CN¥1.51 0.21 USD | ||
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | CN¥24.83 3.45 USD |
+1.35
|
CN¥9.32B 1.3B USD | CN¥49.07M 6.82M USD | CN¥23.92 3.33 USD | CN¥25.58 3.56 USD | CN¥9.32B 1.3B USD | 80.09 | CN¥0.31 0.04 USD | ||
| Tansun Technology Co., Ltd. 300872.SZ | CN¥19.09 2.65 USD |
+0.42
|
CN¥9.32B 1.3B USD | CN¥15.63M 2.17M USD | CN¥18.85 2.62 USD | CN¥19.50 2.71 USD | CN¥9.32B 1.3B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Jade Bird Fire Co., Ltd. 002960.SZ | CN¥8.84 1.23 USD |
+9.95
|
CN¥9.32B 1.3B USD | CN¥35.43M 4.93M USD | CN¥7.97 1.11 USD | CN¥8.84 1.23 USD | CN¥9.32B 1.3B USD | 29.46 | CN¥0.30 0.04 USD | ||
| Wetown Electric Group Co., Ltd. 688226.SS | CN¥47.50 6.6 USD |
-1.1
|
CN¥9.31B 1.3B USD | CN¥8.46M 1.18M USD | CN¥47.17 6.56 USD | CN¥50.27 6.99 USD | CN¥9.31B 1.3B USD | 365.38 | CN¥0.13 0.02 USD | ||
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | CN¥51.57 7.17 USD |
+2.02
|
CN¥9.30B 1.29B USD | CN¥1.84M 255.31K USD | CN¥49.71 6.91 USD | CN¥52.06 7.24 USD | CN¥9.30B 1.29B USD | 19.98 | CN¥2.58 0.36 USD | ||
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | CN¥4.73 0.66 USD |
+0.85
|
CN¥9.28B 1.29B USD | CN¥9.93M 1.38M USD | CN¥4.70 0.65 USD | CN¥4.77 0.66 USD | CN¥9.28B 1.29B USD | 4.73 | CN¥1.00 0.14 USD | ||
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | CN¥19.83 2.76 USD |
+1.95
|
CN¥9.28B 1.29B USD | CN¥16.86M 2.34M USD | CN¥19.72 2.74 USD | CN¥20.72 2.88 USD | CN¥9.28B 1.29B USD | 82.62 | CN¥0.24 0.03 USD | ||
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | CN¥5.17 0.72 USD |
+5.51
|
CN¥9.28B 1.29B USD | CN¥149.94M 20.85M USD | CN¥4.49 0.62 USD | CN¥5.39 0.75 USD | CN¥9.28B 1.29B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | CN¥40.90 5.69 USD |
-3.61
|
CN¥9.27B 1.29B USD | CN¥9.65M 1.34M USD | CN¥39.73 5.52 USD | CN¥42.40 5.9 USD | CN¥9.27B 1.29B USD | 0 | -CN¥0.37 -0.05 USD | ||
| China Express Airlines Co.,LTD 002928.SZ | CN¥7.25 1.01 USD |
-1.63
|
CN¥9.27B 1.29B USD | CN¥41.98M 5.84M USD | CN¥7.21 1 USD | CN¥7.66 1.07 USD | CN¥9.27B 1.29B USD | 13.67 | CN¥0.53 0.07 USD | ||
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | CN¥27.82 3.87 USD |
-8.55
|
CN¥9.25B 1.29B USD | CN¥41.05M 5.71M USD | CN¥27.57 3.83 USD | CN¥29.99 4.17 USD | CN¥9.25B 1.29B USD | 77.27 | CN¥0.36 0.05 USD | ||
| Xi'an International Medical Investment Company Limited 000516.SZ | CN¥4.13 0.57 USD |
+0.98
|
CN¥9.25B 1.29B USD | CN¥15.99M 2.22M USD | CN¥4.09 0.57 USD | CN¥4.20 0.58 USD | CN¥9.25B 1.29B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | CN¥68.94 9.59 USD |
+2.03
|
CN¥9.23B 1.28B USD | CN¥9.99M 1.39M USD | CN¥66.22 9.21 USD | CN¥71.46 9.94 USD | CN¥9.23B 1.28B USD | 135.17 | CN¥0.51 0.07 USD | ||
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | CN¥38.41 5.34 USD |
0
|
CN¥9.22B 1.28B USD | CN¥7.90M 1.1M USD | CN¥37.10 5.16 USD | CN¥39.35 5.47 USD | CN¥9.22B 1.28B USD | 59.09 | CN¥0.65 0.09 USD | ||
| GRIPM Advanced Materials Co., Ltd. 688456.SS | CN¥88.90 12.36 USD |
-4.86
|
CN¥9.22B 1.28B USD | CN¥6.41M 891.83K USD | CN¥87.02 12.1 USD | CN¥91.60 12.74 USD | CN¥9.22B 1.28B USD | 103.37 | CN¥0.86 0.12 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||