Página 18 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5459)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Zhejiang Wanliyang Co., Ltd.
002434.SZ
CN
|
CN¥6.19 0.91 USD |
-3.28
|
CN¥8.12B 1.2B USD | CN¥33.49M 4.94M USD | CN¥6.16 0.91 USD | CN¥6.39 0.94 USD | CN¥8.12B 1.2B USD | 0 | -CN¥0.08 -0.01 USD | ||
Sinosteel Engineering & Technology Co., Ltd.
000928.SZ
CN
|
CN¥5.66 0.84 USD |
-1.39
|
CN¥8.12B 1.2B USD | CN¥13.59M 2.01M USD | CN¥5.55 0.82 USD | CN¥5.70 0.84 USD | CN¥8.12B 1.2B USD | 16.64 | CN¥0.34 0.05 USD | ||
|
Aurora Optoelectronics Co.,Ltd.
600666.SS
CN
|
CN¥2.95 0.44 USD |
-2.64
|
CN¥8.12B 1.2B USD | CN¥63.94M 9.43M USD | CN¥2.93 0.43 USD | CN¥3.02 0.45 USD | CN¥8.12B 1.2B USD | 0 | -CN¥0.05 -0.007 USD | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥13.63 2.01 USD |
-2.92
|
CN¥8.11B 1.2B USD | CN¥59.93M 8.84M USD | CN¥13.40 1.98 USD | CN¥13.96 2.06 USD | CN¥8.11B 1.2B USD | 0 | -CN¥0.01 -0.001 USD | ||
Asian Star Anchor Chain Co., Ltd. Jiangsu
601890.SS
CN
|
CN¥8.45 1.25 USD |
-0.94
|
CN¥8.11B 1.2B USD | CN¥15.37M 2.27M USD | CN¥8.28 1.22 USD | CN¥8.56 1.26 USD | CN¥8.11B 1.2B USD | 22.23 | CN¥0.38 0.06 USD | ||
Fushun Special Steel Co.,LTD.
600399.SS
CN
|
CN¥4.11 0.61 USD |
-0.48
|
CN¥8.11B 1.2B USD | CN¥23.58M 3.48M USD | CN¥4.02 0.59 USD | CN¥4.13 0.61 USD | CN¥8.11B 1.2B USD | 0 | -CN¥0.31 -0.04 USD | ||
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥6.50 0.96 USD |
-1.07
|
CN¥8.10B 1.2B USD | CN¥17.39M 2.57M USD | CN¥6.39 0.94 USD | CN¥6.58 0.97 USD | CN¥8.10B 1.2B USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Xinjiang Machinery Research Institute Co., Ltd.
300159.SZ
CN
|
CN¥2.46 0.36 USD |
-1.2
|
CN¥8.09B 1.19B USD | CN¥37.53M 5.54M USD | CN¥2.41 0.36 USD | CN¥2.50 0.37 USD | CN¥8.09B 1.19B USD | 14.47 | CN¥0.17 0.03 USD | ||
Shuangliang Eco-Energy Systems Co.,Ltd
600481.SS
CN
|
CN¥3.92 0.58 USD |
-4.62
|
CN¥8.09B 1.19B USD | CN¥152.58M 22.51M USD | CN¥3.90 0.58 USD | CN¥4.17 0.62 USD | CN¥8.09B 1.19B USD | 0 | -CN¥0.90 -0.1 USD | ||
|
Shenzhen Mason Technologies Co.,Ltd
002654.SZ
CN
|
CN¥9.57 1.41 USD |
-3.14
|
CN¥8.09B 1.19B USD | CN¥26.87M 3.96M USD | CN¥9.32 1.38 USD | CN¥9.78 1.44 USD | CN¥8.09B 1.19B USD | 239.25 | CN¥0.04 0.005 USD | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥17.85 2.63 USD |
-3.98
|
CN¥8.09B 1.19B USD | CN¥13.19M 1.95M USD | CN¥17.64 2.6 USD | CN¥18.37 2.71 USD | CN¥8.09B 1.19B USD | 59.50 | CN¥0.30 0.04 USD | ||
|
Shenzhen Desay Battery Technology Co., Ltd.
000049.SZ
CN
|
CN¥21.03 3.1 USD |
-1.82
|
CN¥8.09B 1.19B USD | CN¥4.44M 655.75K USD | CN¥20.81 3.07 USD | CN¥21.38 3.15 USD | CN¥8.09B 1.19B USD | 19.47 | CN¥1.08 0.16 USD | ||
|
Yunnan Energy Investment Co., Ltd.
002053.SZ
CN
|
CN¥8.78 1.3 USD |
0
|
CN¥8.08B 1.19B USD | CN¥4.34M 640.39K USD | CN¥8.54 1.26 USD | CN¥8.88 1.31 USD | CN¥8.08B 1.19B USD | 33.76 | CN¥0.26 0.04 USD | ||
|
Shenzhen Fine Made Electronics Group Co., Ltd.
300671.SZ
CN
|
CN¥36.09 5.32 USD |
-4.75
|
CN¥8.08B 1.19B USD | CN¥13.53M 2M USD | CN¥34.93 5.15 USD | CN¥36.89 5.44 USD | CN¥8.08B 1.19B USD | 721.79 | CN¥0.05 0.007 USD | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥5.51 0.81 USD |
-0.72
|
CN¥8.08B 1.19B USD | CN¥10.91M 1.61M USD | CN¥5.45 0.8 USD | CN¥5.55 0.82 USD | CN¥8.08B 1.19B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥6.56 0.97 USD |
-1.35
|
CN¥8.08B 1.19B USD | CN¥22.59M 3.33M USD | CN¥6.48 0.96 USD | CN¥6.76 1 USD | CN¥8.08B 1.19B USD | 164.00 | CN¥0.04 0.005 USD | ||
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥4.92 0.73 USD |
+0.41
|
CN¥8.07B 1.19B USD | CN¥16.13M 2.38M USD | CN¥4.75 0.7 USD | CN¥4.98 0.73 USD | CN¥8.07B 1.19B USD | 164.00 | CN¥0.03 0.004 USD | ||
Jilin Sino-Microelectronics Co., Ltd.
600360.SS
CN
|
CN¥8.40 1.24 USD |
-3.56
|
CN¥8.07B 1.19B USD | CN¥24.40M 3.6M USD | CN¥8.20 1.21 USD | CN¥8.59 1.27 USD | CN¥8.07B 1.19B USD | 44.21 | CN¥0.19 0.03 USD | ||
|
Toread Holdings Group Co., Ltd.
300005.SZ
CN
|
CN¥9.10 1.34 USD |
-0.66
|
CN¥8.04B 1.19B USD | CN¥24.50M 3.62M USD | CN¥8.70 1.28 USD | CN¥9.16 1.35 USD | CN¥8.04B 1.19B USD | 182.00 | CN¥0.05 0.007 USD | ||
|
Cheng De Lolo Company Limited
000848.SZ
CN
|
CN¥7.91 1.17 USD |
+0.38
|
CN¥8.04B 1.19B USD | CN¥10.66M 1.57M USD | CN¥7.77 1.15 USD | CN¥7.94 1.17 USD | CN¥8.04B 1.19B USD | 13.18 | CN¥0.60 0.09 USD | ||
|
Sichuan Chengfei Integration Technology Corp.Ltd
002190.SZ
CN
|
CN¥22.39 3.3 USD |
-1.06
|
CN¥8.03B 1.19B USD | CN¥6.95M 1.03M USD | CN¥21.90 3.23 USD | CN¥22.93 3.38 USD | CN¥8.03B 1.19B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Tianjin Ringpu Bio-Technology Co.,Ltd.
300119.SZ
CN
|
CN¥17.27 2.55 USD |
+0.29
|
CN¥8.03B 1.18B USD | CN¥4.55M 671.82K USD | CN¥16.81 2.48 USD | CN¥17.55 2.59 USD | CN¥8.03B 1.18B USD | 23.33 | CN¥0.74 0.11 USD | ||
|
Rendong Holdings Co., Ltd.
002647.SZ
CN
|
CN¥7.05 1.04 USD |
-4.6
|
CN¥8.02B 1.18B USD | CN¥30.59M 4.51M USD | CN¥6.98 1.03 USD | CN¥7.30 1.08 USD | CN¥8.02B 1.18B USD | 235.00 | CN¥0.03 0.004 USD | ||
|
Suzhou Kingswood Education Technology Co., Ltd.
300192.SZ
CN
|
CN¥17.37 2.56 USD |
-1.81
|
CN¥8.00B 1.18B USD | CN¥17.91M 2.64M USD | CN¥16.41 2.42 USD | CN¥17.87 2.64 USD | CN¥8.00B 1.18B USD | 144.75 | CN¥0.12 0.02 USD | ||
|
Chengdu Yunda Technology Co., Ltd.
300440.SZ
CN
|
CN¥18.08 2.67 USD |
-4.54
|
CN¥7.99B 1.18B USD | CN¥11.10M 1.64M USD | CN¥17.90 2.64 USD | CN¥18.50 2.73 USD | CN¥7.99B 1.18B USD | 120.53 | CN¥0.15 0.02 USD | ||
|
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd
000922.SZ
CN
|
CN¥9.58 1.41 USD |
-1.34
|
CN¥7.99B 1.18B USD | CN¥9.86M 1.45M USD | CN¥9.42 1.39 USD | CN¥9.70 1.43 USD | CN¥7.99B 1.18B USD | 25.21 | CN¥0.38 0.06 USD | ||
|
Bomin Electronics Co., Ltd.
603936.SS
CN
|
CN¥12.29 1.81 USD |
-5.02
|
CN¥7.98B 1.18B USD | CN¥32.82M 4.84M USD | CN¥11.90 1.76 USD | CN¥12.60 1.86 USD | CN¥7.98B 1.18B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥15.23 2.25 USD |
+0.66
|
CN¥7.96B 1.18B USD | CN¥14.38M 2.12M USD | CN¥14.87 2.19 USD | CN¥15.46 2.28 USD | CN¥7.96B 1.18B USD | 0 | -CN¥2.44 -0.3 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
000541.SZ
CN
|
CN¥5.18 0.76 USD |
+3.19
|
CN¥7.96B 1.17B USD | CN¥33.72M 4.98M USD | CN¥4.92 0.73 USD | CN¥5.28 0.78 USD | CN¥7.96B 1.17B USD | 64.75 | CN¥0.08 0.01 USD | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥1.81 0.27 USD |
-1.63
|
CN¥7.95B 1.17B USD | CN¥7.55M 1.11M USD | CN¥1.80 0.27 USD | CN¥1.82 0.27 USD | CN¥7.95B 1.17B USD | 0 | CN¥0.00 0 USD | ||
|
ShanDongDenghai Seeds Co.,Ltd
002041.SZ
CN
|
CN¥9.03 1.33 USD |
+2.73
|
CN¥7.95B 1.17B USD | CN¥45.53M 6.72M USD | CN¥8.66 1.28 USD | CN¥9.18 1.35 USD | CN¥7.95B 1.17B USD | 82.09 | CN¥0.11 0.02 USD | ||
|
SVG Tech Group Co.,Ltd.
300331.SZ
CN
|
CN¥30.60 4.51 USD |
-6.13
|
CN¥7.95B 1.17B USD | CN¥10.24M 1.51M USD | CN¥30.01 4.43 USD | CN¥31.50 4.65 USD | CN¥7.95B 1.17B USD | 382.50 | CN¥0.08 0.01 USD | ||
Henan Thinker Automatic Equipment Co.,Ltd.
603508.SS
CN
|
CN¥20.83 3.07 USD |
-0.33
|
CN¥7.94B 1.17B USD | CN¥1.83M 269.67K USD | CN¥20.58 3.04 USD | CN¥20.92 3.09 USD | CN¥7.94B 1.17B USD | 14.17 | CN¥1.47 0.22 USD | ||
|
GuiZhou QianYuan Power Co., Ltd.
002039.SZ
CN
|
CN¥18.56 2.74 USD |
+0.38
|
CN¥7.94B 1.17B USD | CN¥6.29M 928.22K USD | CN¥18.27 2.7 USD | CN¥18.62 2.75 USD | CN¥7.94B 1.17B USD | 15.33 | CN¥1.21 0.18 USD | ||
Shenzhen Fenda Technology Co., Ltd.
002681.SZ
CN
|
CN¥4.42 0.65 USD |
-1.34
|
CN¥7.93B 1.17B USD | CN¥33.18M 4.9M USD | CN¥4.32 0.64 USD | CN¥4.55 0.67 USD | CN¥7.93B 1.17B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Lancy Co., Ltd.
002612.SZ
CN
|
CN¥17.91 2.64 USD |
+3.23
|
CN¥7.92B 1.17B USD | CN¥14.86M 2.19M USD | CN¥17.05 2.52 USD | CN¥18.12 2.67 USD | CN¥7.92B 1.17B USD | 37.31 | CN¥0.48 0.07 USD | ||
|
Hunan Development Group Co., Ltd.
000722.SZ
CN
|
CN¥12.37 1.83 USD |
+3.69
|
CN¥7.91B 1.17B USD | CN¥33.66M 4.97M USD | CN¥11.63 1.72 USD | CN¥12.43 1.83 USD | CN¥7.91B 1.17B USD | 25.24 | CN¥0.49 0.07 USD | ||
|
Guizhou Aviation Technical Development Co., Ltd
688239.SS
CN
|
CN¥41.45 6.12 USD |
-4.14
|
CN¥7.91B 1.17B USD | CN¥6.40M 944.29K USD | CN¥41.03 6.05 USD | CN¥42.50 6.27 USD | CN¥7.91B 1.17B USD | 38.02 | CN¥1.09 0.16 USD | ||
|
Yixintang Pharmaceutical Group Co., Ltd.
002727.SZ
CN
|
CN¥13.48 1.99 USD |
0
|
CN¥7.89B 1.16B USD | CN¥8.21M 1.21M USD | CN¥13.31 1.96 USD | CN¥13.58 2 USD | CN¥7.89B 1.16B USD | 20.42 | CN¥0.66 0.1 USD | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥48.06 7.09 USD |
-5.08
|
CN¥7.89B 1.16B USD | CN¥4.22M 622.75K USD | CN¥45.75 6.75 USD | CN¥49.69 7.33 USD | CN¥7.89B 1.16B USD | 2403.00 | CN¥0.02 0.002 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥4.21 0.62 USD |
-1.64
|
CN¥7.89B 1.16B USD | CN¥8.47M 1.25M USD | CN¥4.15 0.61 USD | CN¥4.25 0.63 USD | CN¥7.89B 1.16B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
HNA Technology Co.,Ltd.
600751.SS
CN
|
CN¥2.72 0.4 USD |
-3.55
|
CN¥7.89B 1.16B USD | CN¥36.38M 5.37M USD | CN¥2.71 0.4 USD | CN¥2.79 0.41 USD | CN¥7.89B 1.16B USD | 90.66 | CN¥0.03 0.004 USD | ||
|
Chengdu Leejun Industrial Co., Ltd.
002651.SZ
CN
|
CN¥7.62 1.12 USD |
-0.91
|
CN¥7.87B 1.16B USD | CN¥12.53M 1.85M USD | CN¥7.42 1.09 USD | CN¥7.79 1.15 USD | CN¥7.87B 1.16B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Sihui Fuji Electronics Technology Co., Ltd.
300852.SZ
CN
|
CN¥49.04 7.24 USD |
-6
|
CN¥7.87B 1.16B USD | CN¥9.86M 1.46M USD | CN¥47.07 6.95 USD | CN¥50.60 7.47 USD | CN¥7.87B 1.16B USD | 30.45 | CN¥1.61 0.24 USD | ||
Dongguan Eontec Co., Ltd.
300328.SZ
CN
|
CN¥11.39 1.68 USD |
-3.56
|
CN¥7.86B 1.16B USD | CN¥20.56M 3.03M USD | CN¥11.38 1.68 USD | CN¥11.87 1.75 USD | CN¥7.86B 1.16B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥8.53 1.26 USD |
-2.07
|
CN¥7.85B 1.16B USD | CN¥7.73M 1.14M USD | CN¥8.42 1.24 USD | CN¥8.68 1.28 USD | CN¥7.85B 1.16B USD | 37.08 | CN¥0.23 0.03 USD | ||
|
EFORT Intelligent Equipment Co., Ltd.
688165.SS
CN
|
CN¥15.04 2.22 USD |
-2.34
|
CN¥7.85B 1.16B USD | CN¥8.16M 1.2M USD | CN¥14.68 2.17 USD | CN¥15.55 2.29 USD | CN¥7.85B 1.16B USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥31.12 4.59 USD |
-6.12
|
CN¥7.84B 1.16B USD | CN¥10.15M 1.5M USD | CN¥31.08 4.59 USD | CN¥32.39 4.78 USD | CN¥7.84B 1.16B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥11.27 1.66 USD |
-1.49
|
CN¥7.84B 1.16B USD | CN¥14.49M 2.14M USD | CN¥11.05 1.63 USD | CN¥11.42 1.68 USD | CN¥7.84B 1.16B USD | 563.50 | CN¥0.02 0.002 USD | ||
China Bester Group Telecom Co., Ltd.
603220.SS
CN
|
CN¥14.61 2.16 USD |
-1.22
|
CN¥7.84B 1.16B USD | CN¥13.75M 2.03M USD | CN¥14.15 2.09 USD | CN¥14.85 2.19 USD | CN¥7.84B 1.16B USD | 487.00 | CN¥0.03 0.004 USD | ||
Jingjin Equipment Inc.
603279.SS
CN
|
CN¥13.57 2 USD |
+1.5
|
CN¥7.82B 1.15B USD | CN¥9.78M 1.44M USD | CN¥13.01 1.92 USD | CN¥13.73 2.03 USD | CN¥7.82B 1.15B USD | 17.62 | CN¥0.77 0.11 USD | ||
|
Hunan Valin Wire & Cable Co.,Ltd.
001208.SZ
CN
|
CN¥12.23 1.8 USD |
-2.16
|
CN¥7.81B 1.15B USD | CN¥8.55M 1.26M USD | CN¥12.01 1.77 USD | CN¥12.49 1.84 USD | CN¥7.81B 1.15B USD | 76.43 | CN¥0.16 0.02 USD | ||
|
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥7.02 1.04 USD |
+0.43
|
CN¥7.81B 1.15B USD | CN¥9.15M 1.35M USD | CN¥6.88 1.02 USD | CN¥7.05 1.04 USD | CN¥7.81B 1.15B USD | 15.95 | CN¥0.44 0.06 USD | ||
Wuhan East Lake High Technology Group Co., Ltd.
600133.SS
CN
|
CN¥7.32 1.08 USD |
-0.68
|
CN¥7.80B 1.15B USD | CN¥8.94M 1.32M USD | CN¥7.17 1.06 USD | CN¥7.38 1.09 USD | CN¥7.80B 1.15B USD | 40.66 | CN¥0.18 0.03 USD | ||
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥6.55 0.97 USD |
0
|
CN¥7.80B 1.15B USD | CN¥10.79M 1.59M USD | CN¥6.29 0.93 USD | CN¥6.58 0.97 USD | CN¥7.80B 1.15B USD | 14.55 | CN¥0.45 0.07 USD | ||
|
Huizhou CEE Technology Inc.
002579.SZ
CN
|
CN¥11.82 1.74 USD |
-3.82
|
CN¥7.80B 1.15B USD | CN¥42.65M 6.29M USD | CN¥11.41 1.68 USD | CN¥12.07 1.78 USD | CN¥7.80B 1.15B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Suzhou Gyz Electronic Technology Co.,Ltd
688260.SS
CN
|
CN¥64.96 9.58 USD |
-4.12
|
CN¥7.80B 1.15B USD | CN¥5.76M 850.13K USD | CN¥60.00 8.85 USD | CN¥66.95 9.88 USD | CN¥7.80B 1.15B USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Tianrun Industry Technology Co., Ltd.
002283.SZ
CN
|
CN¥6.84 1.01 USD |
-5
|
CN¥7.79B 1.15B USD | CN¥40.28M 5.94M USD | CN¥6.66 0.98 USD | CN¥7.00 1.03 USD | CN¥7.79B 1.15B USD | 16.28 | CN¥0.42 0.06 USD | ||
Beijing Haitian Ruisheng Science Technology Ltd.
688787.SS
CN
|
CN¥129.19 19.06 USD |
-6.6
|
CN¥7.79B 1.15B USD | CN¥6.61M 975.63K USD | CN¥126.61 18.68 USD | CN¥138.32 20.41 USD | CN¥7.79B 1.15B USD | 369.11 | CN¥0.35 0.05 USD | ||
Sinomach Automobile Co.,Ltd.
600335.SS
CN
|
CN¥5.21 0.77 USD |
-0.38
|
CN¥7.79B 1.15B USD | CN¥12.46M 1.84M USD | CN¥5.08 0.75 USD | CN¥5.23 0.77 USD | CN¥7.79B 1.15B USD | 15.78 | CN¥0.33 0.05 USD | ||
Guangdong Lyric Robot Automation Co.,Ltd.
688499.SS
CN
|
CN¥46.15 6.81 USD |
-3.05
|
CN¥7.79B 1.15B USD | CN¥12.06M 1.78M USD | CN¥45.66 6.74 USD | CN¥48.44 7.15 USD | CN¥7.79B 1.15B USD | 135.73 | CN¥0.34 0.05 USD | ||
|
Kuangda Technology Group Co., Ltd.
002516.SZ
CN
|
CN¥5.29 0.78 USD |
-3.29
|
CN¥7.78B 1.15B USD | CN¥16.79M 2.48M USD | CN¥5.25 0.77 USD | CN¥5.37 0.79 USD | CN¥7.78B 1.15B USD | 33.06 | CN¥0.16 0.02 USD | ||
|
OMH SCIENCE Group Co., Ltd
300486.SZ
CN
|
CN¥16.30 2.41 USD |
-2.8
|
CN¥7.78B 1.15B USD | CN¥6.66M 982.06K USD | CN¥16.00 2.36 USD | CN¥16.50 2.43 USD | CN¥7.78B 1.15B USD | 232.85 | CN¥0.07 0.01 USD | ||
|
Shandong Oriental Ocean Sci-Tech Co., Ltd.
002086.SZ
CN
|
CN¥3.97 0.59 USD |
+9.97
|
CN¥7.78B 1.15B USD | CN¥672.75M 99.26M USD | CN¥3.67 0.54 USD | CN¥3.97 0.59 USD | CN¥7.78B 1.15B USD | 0 | -CN¥0.06 -0.008 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥15.29 2.26 USD |
+0.72
|
CN¥7.77B 1.15B USD | CN¥7.46M 1.1M USD | CN¥14.70 2.17 USD | CN¥15.45 2.28 USD | CN¥7.77B 1.15B USD | 14.15 | CN¥1.08 0.16 USD | ||
|
CEVIA Enviro Inc.
000885.SZ
CN
|
CN¥12.09 1.78 USD |
+0.33
|
CN¥7.76B 1.15B USD | CN¥3.94M 581.48K USD | CN¥11.88 1.75 USD | CN¥12.10 1.79 USD | CN¥7.76B 1.15B USD | 6.67 | CN¥1.81 0.27 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥11.41 1.68 USD |
-3.14
|
CN¥7.76B 1.15B USD | CN¥25.35M 3.74M USD | CN¥11.30 1.67 USD | CN¥11.80 1.74 USD | CN¥7.76B 1.15B USD | 126.77 | CN¥0.09 0.01 USD | ||
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥12.78 1.89 USD |
-0.54
|
CN¥7.75B 1.14B USD | CN¥7.45M 1.1M USD | CN¥12.56 1.85 USD | CN¥12.85 1.9 USD | CN¥7.75B 1.14B USD | 17.03 | CN¥0.75 0.11 USD | ||
|
Jiangyin Zhongnan Heavy Industries Co.,Ltd
002445.SZ
CN
|
CN¥3.26 0.48 USD |
-0.31
|
CN¥7.75B 1.14B USD | CN¥47.14M 6.96M USD | CN¥3.18 0.47 USD | CN¥3.29 0.49 USD | CN¥7.75B 1.14B USD | 326.00 | CN¥0.01 0.001 USD | ||
|
Inno Laser Technology Co., Ltd.
301021.SZ
CN
|
CN¥50.68 7.48 USD |
-4.5
|
CN¥7.75B 1.14B USD | CN¥6.45M 952.32K USD | CN¥49.11 7.25 USD | CN¥52.42 7.73 USD | CN¥7.75B 1.14B USD | 95.62 | CN¥0.53 0.08 USD | ||
|
Jiangsu Bide Science and Technology Co.,Ltd.
605298.SS
CN
|
CN¥41.23 6.08 USD |
-1.95
|
CN¥7.75B 1.14B USD | CN¥407.30K 60.1K USD | CN¥40.01 5.9 USD | CN¥41.95 6.19 USD | CN¥7.75B 1.14B USD | 158.57 | CN¥0.26 0.04 USD | ||
|
China Security Co., Ltd.
600654.SS
CN
|
CN¥2.72 0.4 USD |
-1.09
|
CN¥7.74B 1.14B USD | CN¥31.63M 4.67M USD | CN¥2.67 0.39 USD | CN¥2.74 0.4 USD | CN¥7.74B 1.14B USD | 0 | -CN¥0.03 -0.004 USD | ||
Shenzhen Xinyichang Technology Co., Ltd.
688383.SS
CN
|
CN¥76.06 11.22 USD |
-5.91
|
CN¥7.73B 1.14B USD | CN¥2.42M 357.23K USD | CN¥73.01 10.77 USD | CN¥78.78 11.62 USD | CN¥7.73B 1.14B USD | 0 | -CN¥0.66 -0.09 USD | ||
|
EMTEK (Shenzhen) Co., Ltd.
300938.SZ
CN
|
CN¥22.68 3.35 USD |
-4.06
|
CN¥7.73B 1.14B USD | CN¥9.17M 1.35M USD | CN¥22.00 3.25 USD | CN¥23.08 3.41 USD | CN¥7.73B 1.14B USD | 37.18 | CN¥0.61 0.09 USD | ||
|
Jiangsu Hengshun Vinegar-Industry Co.,Ltd
600305.SS
CN
|
CN¥6.98 1.03 USD |
-0.71
|
CN¥7.71B 1.14B USD | CN¥5.88M 867.34K USD | CN¥6.94 1.02 USD | CN¥7.02 1.04 USD | CN¥7.71B 1.14B USD | 49.85 | CN¥0.14 0.02 USD | ||
|
Gold cup Electric Apparatus Co.,Ltd.
002533.SZ
CN
|
CN¥10.50 1.55 USD |
-0.38
|
CN¥7.71B 1.14B USD | CN¥7.36M 1.09M USD | CN¥10.30 1.52 USD | CN¥10.60 1.56 USD | CN¥7.71B 1.14B USD | 12.06 | CN¥0.87 0.13 USD | ||
|
Jiangsu Rongtai Industry Co., Ltd.
605133.SS
CN
|
CN¥27.00 3.98 USD |
-1.68
|
CN¥7.70B 1.14B USD | CN¥8.40M 1.24M USD | CN¥26.40 3.9 USD | CN¥27.88 4.11 USD | CN¥7.70B 1.14B USD | 45.76 | CN¥0.59 0.09 USD | ||
OKE Precision Cutting Tools Co., Ltd.
688308.SS
CN
|
CN¥48.50 7.16 USD |
-5.46
|
CN¥7.70B 1.14B USD | CN¥7.52M 1.11M USD | CN¥46.00 6.79 USD | CN¥50.44 7.44 USD | CN¥7.70B 1.14B USD | 17.25 | CN¥2.81 0.41 USD | ||
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥16.41 2.42 USD |
-1.5
|
CN¥7.68B 1.13B USD | CN¥4.48M 660.59K USD | CN¥16.30 2.41 USD | CN¥16.60 2.45 USD | CN¥7.68B 1.13B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥21.88 3.23 USD |
+4.39
|
CN¥7.66B 1.13B USD | CN¥6.54M 964.8K USD | CN¥20.31 3 USD | CN¥21.93 3.24 USD | CN¥7.66B 1.13B USD | 16.20 | CN¥1.35 0.2 USD | ||
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥16.71 2.47 USD |
-1.65
|
CN¥7.65B 1.13B USD | CN¥9.81M 1.45M USD | CN¥16.38 2.42 USD | CN¥17.00 2.51 USD | CN¥7.65B 1.13B USD | 27.84 | CN¥0.60 0.09 USD | ||
|
Wangneng Environment Co.,Ltd
002034.SZ
CN
|
CN¥14.80 2.18 USD |
+0.14
|
CN¥7.65B 1.13B USD | CN¥7.63M 1.13M USD | CN¥14.50 2.14 USD | CN¥14.95 2.21 USD | CN¥7.65B 1.13B USD | 8.75 | CN¥1.69 0.25 USD | ||
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥18.29 2.7 USD |
-2.24
|
CN¥7.64B 1.13B USD | CN¥8.69M 1.28M USD | CN¥18.19 2.68 USD | CN¥18.65 2.75 USD | CN¥7.64B 1.13B USD | 20.32 | CN¥0.90 0.13 USD | ||
|
Longhua Technology Group Co.,Ltd.
300263.SZ
CN
|
CN¥7.47 1.1 USD |
-3.49
|
CN¥7.63B 1.13B USD | CN¥29.70M 4.38M USD | CN¥7.35 1.08 USD | CN¥7.64 1.13 USD | CN¥7.63B 1.13B USD | 49.79 | CN¥0.15 0.02 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥8.77 1.29 USD |
-3.09
|
CN¥7.63B 1.13B USD | CN¥71.96M 10.62M USD | CN¥8.71 1.29 USD | CN¥9.08 1.34 USD | CN¥7.63B 1.13B USD | 87.70 | CN¥0.10 0.01 USD | ||
|
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd
603227.SS
CN
|
CN¥7.11 1.05 USD |
-0.97
|
CN¥7.62B 1.12B USD | CN¥4.18M 616.57K USD | CN¥7.03 1.04 USD | CN¥7.16 1.06 USD | CN¥7.62B 1.12B USD | 15.80 | CN¥0.45 0.07 USD | ||
|
Mingyue Optical Lens Co.,Ltd.
301101.SZ
CN
|
CN¥37.80 5.58 USD |
-0.76
|
CN¥7.62B 1.12B USD | CN¥6.05M 892.51K USD | CN¥36.01 5.31 USD | CN¥38.36 5.66 USD | CN¥7.62B 1.12B USD | 34.36 | CN¥1.10 0.16 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
900925.SS
CN
|
$1.12 — |
-0.62
|
$1.12B — | $399.80K — | $1.09 — | $1.12 — | $1.12B — | 11.19 | $0.10 — | ||
|
Zhejiang Dayuan Pumps Industry Co., Ltd
603757.SS
CN
|
CN¥40.76 6.01 USD |
-6.94
|
CN¥7.60B 1.12B USD | CN¥8.04M 1.19M USD | CN¥39.88 5.88 USD | CN¥42.28 6.24 USD | CN¥7.60B 1.12B USD | 150.96 | CN¥0.27 0.04 USD | ||
|
Guangdong Chj Industry Co.,Ltd.
002345.SZ
CN
|
CN¥8.55 1.26 USD |
+1.06
|
CN¥7.60B 1.12B USD | CN¥17.48M 2.58M USD | CN¥8.21 1.21 USD | CN¥8.58 1.27 USD | CN¥7.60B 1.12B USD | 10.68 | CN¥0.80 0.12 USD | ||
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥24.48 3.61 USD |
-1.57
|
CN¥7.58B 1.12B USD | CN¥5.72M 843.29K USD | CN¥24.01 3.54 USD | CN¥25.03 3.69 USD | CN¥7.58B 1.12B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Keli Motor Group Co., Ltd.
002892.SZ
CN
|
CN¥8.95 1.32 USD |
-0.56
|
CN¥7.56B 1.11B USD | CN¥7.47M 1.1M USD | CN¥8.76 1.29 USD | CN¥9.06 1.34 USD | CN¥7.56B 1.11B USD | 0 | -CN¥0.04 -0.005 USD | ||
Shanghai Yizhong Pharmaceutical Co., Ltd.
688091.SS
CN
|
CN¥36.55 5.39 USD |
-1.38
|
CN¥7.56B 1.11B USD | CN¥1.53M 225.44K USD | CN¥36.00 5.31 USD | CN¥37.60 5.55 USD | CN¥7.56B 1.11B USD | 107.50 | CN¥0.34 0.05 USD | ||
Aurisco Pharmaceutical Co.,Ltd.
605116.SS
CN
|
CN¥18.60 2.74 USD |
-0.96
|
CN¥7.56B 1.11B USD | CN¥1.43M 211.35K USD | CN¥18.40 2.71 USD | CN¥18.99 2.8 USD | CN¥7.56B 1.11B USD | 24.15 | CN¥0.77 0.11 USD | ||
Huangshan Tourism Development Co.,Ltd.
600054.SS
CN
|
CN¥10.35 1.53 USD |
-0.77
|
CN¥7.55B 1.11B USD | CN¥2.59M 382.25K USD | CN¥10.30 1.52 USD | CN¥10.41 1.54 USD | CN¥7.55B 1.11B USD | 29.57 | CN¥0.35 0.05 USD | ||
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥22.24 3.28 USD |
-3.39
|
CN¥7.54B 1.11B USD | CN¥11.65M 1.72M USD | CN¥21.63 3.19 USD | CN¥22.81 3.37 USD | CN¥7.54B 1.11B USD | 202.18 | CN¥0.11 0.02 USD | ||
|
Jiangsu Zeyu Intelligent Power Co.,Ltd.
301179.SZ
CN
|
CN¥18.62 2.75 USD |
-2.21
|
CN¥7.53B 1.11B USD | CN¥3.60M 530.76K USD | CN¥18.59 2.74 USD | CN¥19.19 2.83 USD | CN¥7.53B 1.11B USD | 49.00 | CN¥0.38 0.06 USD | ||
|
Nanfang Pump Industry Co., Ltd.
300145.SZ
CN
|
CN¥3.92 0.58 USD |
-2.49
|
CN¥7.53B 1.11B USD | CN¥39.21M 5.79M USD | CN¥3.85 0.57 USD | CN¥3.97 0.59 USD | CN¥7.53B 1.11B USD | 32.66 | CN¥0.12 0.02 USD | ||
Beijing Strong Biotechnologies,Inc.
300406.SZ
CN
|
CN¥12.83 1.89 USD |
+0.31
|
CN¥7.52B 1.11B USD | CN¥11.74M 1.73M USD | CN¥12.47 1.84 USD | CN¥13.22 1.95 USD | CN¥7.52B 1.11B USD | 29.83 | CN¥0.43 0.06 USD | ||
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥4.34 0.64 USD |
-5.65
|
CN¥7.52B 1.11B USD | CN¥45.44M 6.7M USD | CN¥4.33 0.64 USD | CN¥4.53 0.67 USD | CN¥7.52B 1.11B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
