Página 18 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5497)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (2503)
- Shenzhen (2994)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (656)
- Productos de consumo cíclicos (608)
- Servicios financieros (111)
- Bienes raíces (106)
- Productos de consumo defensivos (234)
- Atención sanitaria (417)
- Servicios públicos (129)
- Servicios de comunicaciones (134)
- Energía (72)
- Industria (1257)
- Tecnología (760)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (52)
- Materiales de Construcción (36)
- Productos Químicos (160)
- Productos Químicos Especializados (206)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (23)
- Aluminio (33)
- Cobre (12)
- Otros Metales Industriales y Mineras (49)
- Oro (7)
- Otros Metales Preciosos y Mineras (4)
- Carbón de Coque (9)
- Acero (57)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (30)
- Piezas de Autoiomóviles (185)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (77)
- Fabricación Textil (63)
- Fabricación de Ropa (39)
- Calzado y Accesorios (13)
- Empaquetamiento y Contenedores (46)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (44)
- Bienes de Lujo (19)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (31)
- Alojamiento (19)
- Servicios de Viaje (10)
- Gestión de Activos (10)
- Mercados de Capital (43)
- Datos Financieros y Bolsas (2)
- Conglomerados Financieros (8)
- Servicios de Crédito (2)
- Servicios Inmobiliarios (25)
- Confiteros (3)
- Productos Agropecuarios (54)
- Productos del Hogar y Personales (23)
- Alimentos Envasados (87)
- Servicios de Educación y Formación (10)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (4)
- Biotecnología (89)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (11)
- Servicios de Información Sanitaria (6)
- Dispositivos Médicos (50)
- Instrumentos y Suministros Médicos (39)
- Diagnósticos y Análisis (16)
- Distribución Médica (13)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (26)
- Publicación (27)
- Radiodifusión (7)
- Entretenimiento (28)
- Contenido e Información por Internet (9)
- Juegos Electrónicos y Multimedia (19)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (4)
- Petróleo y Gas-Integrado (5)
- Petróleo y Gas-Midstream (9)
- Petróleo y Gas-Refino y Marketing (7)
- Petróleo y Gas-Equipamiento y Servicios (20)
- Carbón Térmico (25)
- Aeroespacial y Defensa (48)
- Servicios Especiales para Empresas (21)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (20)
- Servicios de Personal (2)
- Conglomerados (38)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (22)
- Productos de Construcción y Equipamiento (39)
- Maquinaria Agrícola y de Construcción Pesada (43)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (342)
- Fabricación de Metal (67)
- Control y Tratamiento de la Contaminación (26)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (7)
- Transporte Ferroviario (35)
- Transporte Marítimo (34)
- Transporte por Camión (8)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (40)
- Servicios de Tecnología de la Información (70)
- Equipo de Comunicación (99)
- Hardware de Ordenadores (20)
- Electrónica de Consumo (30)
- Componentes Electrónicos (196)
- Electrónica y Distribución de Ordenadores (12)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (41)
- Semiconductores (68)
- Solar (22)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Camel Group Co., Ltd. 601311.SS | CN¥8.16 1.13 USD |
-2.86
|
CN¥9.57B 1.33B USD | CN¥16.65M 2.32M USD | CN¥8.09 1.12 USD | CN¥8.36 1.16 USD | CN¥9.57B 1.33B USD | 12.55 | CN¥0.65 0.09 USD | ||
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | CN¥5.33 0.74 USD |
+3.09
|
CN¥9.57B 1.33B USD | CN¥122.25M 17M USD | CN¥5.12 0.71 USD | CN¥5.52 0.77 USD | CN¥9.57B 1.33B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | CN¥37.93 5.27 USD |
-7.44
|
CN¥9.56B 1.33B USD | CN¥16.81M 2.34M USD | CN¥37.49 5.21 USD | CN¥41.10 5.71 USD | CN¥9.56B 1.33B USD | 632.16 | CN¥0.06 0.008 USD | ||
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | CN¥32.82 4.56 USD |
-3.07
|
CN¥9.56B 1.33B USD | CN¥24.10M 3.35M USD | CN¥32.31 4.49 USD | CN¥34.58 4.81 USD | CN¥9.56B 1.33B USD | 99.45 | CN¥0.33 0.05 USD | ||
| Miracle Automation Engineering Co.Ltd 002009.SZ | CN¥23.74 3.3 USD |
+8.3
|
CN¥9.55B 1.33B USD | CN¥52.05M 7.24M USD | CN¥21.45 2.98 USD | CN¥24.03 3.34 USD | CN¥9.55B 1.33B USD | 263.77 | CN¥0.09 0.01 USD | ||
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | CN¥6.51 0.91 USD |
-3.27
|
CN¥9.55B 1.33B USD | CN¥23.86M 3.32M USD | CN¥6.43 0.89 USD | CN¥6.75 0.94 USD | CN¥9.55B 1.33B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | CN¥32.23 4.48 USD |
-3.85
|
CN¥9.54B 1.33B USD | CN¥7.05M 980.32K USD | CN¥31.66 4.4 USD | CN¥33.67 4.68 USD | CN¥9.54B 1.33B USD | 18.20 | CN¥1.77 0.25 USD | ||
| JINHUI LIQUOR Co., Ltd. 603919.SS | CN¥18.80 2.61 USD |
-1.36
|
CN¥9.54B 1.33B USD | CN¥11.60M 1.61M USD | CN¥18.48 2.57 USD | CN¥19.78 2.75 USD | CN¥9.54B 1.33B USD | 29.84 | CN¥0.63 0.09 USD | ||
| Guangdong Tapai Group Co., Ltd. 002233.SZ | CN¥8.12 1.13 USD |
+1.75
|
CN¥9.53B 1.33B USD | CN¥10.40M 1.45M USD | CN¥7.92 1.1 USD | CN¥8.13 1.13 USD | CN¥9.53B 1.33B USD | 15.32 | CN¥0.53 0.07 USD | ||
| Jiangsu Suzhou Rural Commercial Bank Co., Ltd 603323.SS | CN¥4.72 0.66 USD |
0
|
CN¥9.53B 1.32B USD | CN¥23.39M 3.25M USD | CN¥4.68 0.65 USD | CN¥4.74 0.66 USD | CN¥9.53B 1.32B USD | 4.71 | CN¥1.00 0.14 USD | ||
| Fujian Expressway Development Co.,Ltd 600033.SS | CN¥3.47 0.48 USD |
-1.98
|
CN¥9.52B 1.32B USD | CN¥31.44M 4.37M USD | CN¥3.45 0.48 USD | CN¥3.53 0.49 USD | CN¥9.52B 1.32B USD | 9.91 | CN¥0.35 0.05 USD | ||
| Zhuhai Zhumian Group Co., Ltd. 600185.SS | CN¥5.05 0.7 USD |
-2.7
|
CN¥9.52B 1.32B USD | CN¥23.83M 3.31M USD | CN¥5.00 0.7 USD | CN¥5.28 0.73 USD | CN¥9.52B 1.32B USD | 0 | -CN¥0.48 -0.06 USD | ||
| Shenzhen Urban Transport Technology Group Co., Ltd. 301091.SZ | CN¥18.05 2.51 USD |
+1.29
|
CN¥9.52B 1.32B USD | CN¥9.80M 1.36M USD | CN¥17.26 2.4 USD | CN¥18.68 2.6 USD | CN¥9.52B 1.32B USD | 257.85 | CN¥0.07 0.009 USD | ||
| Taiji Computer Corporation Limited 002368.SZ | CN¥15.25 2.12 USD |
-3.6
|
CN¥9.50B 1.32B USD | CN¥10.58M 1.47M USD | CN¥15.11 2.1 USD | CN¥15.82 2.2 USD | CN¥9.50B 1.32B USD | 0 | -CN¥1.42 -0.1 USD | ||
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | CN¥10.37 1.44 USD |
-2.35
|
CN¥9.49B 1.32B USD | CN¥111.86M 15.55M USD | CN¥10.30 1.43 USD | CN¥10.89 1.51 USD | CN¥9.49B 1.32B USD | 129.62 | CN¥0.08 0.01 USD | ||
| Nanjing Panda Electronics Company Limited 600775.SS | CN¥10.38 1.44 USD |
-4.33
|
CN¥9.49B 1.32B USD | CN¥16.94M 2.36M USD | CN¥10.27 1.43 USD | CN¥10.84 1.51 USD | CN¥9.49B 1.32B USD | 259.50 | CN¥0.04 0.005 USD | ||
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | CN¥38.93 5.41 USD |
-6.08
|
CN¥9.46B 1.32B USD | CN¥5.09M 708.13K USD | CN¥38.55 5.36 USD | CN¥41.89 5.82 USD | CN¥9.46B 1.32B USD | 278.07 | CN¥0.14 0.02 USD | ||
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | CN¥10.28 1.43 USD |
+0.59
|
CN¥9.46B 1.32B USD | CN¥17.12M 2.38M USD | CN¥9.95 1.38 USD | CN¥10.39 1.44 USD | CN¥9.46B 1.32B USD | 33.16 | CN¥0.31 0.04 USD | ||
| Edifier Technology Co., Ltd. 002351.SZ | CN¥10.63 1.48 USD |
-2.74
|
CN¥9.45B 1.31B USD | CN¥9.58M 1.33M USD | CN¥10.53 1.46 USD | CN¥10.82 1.5 USD | CN¥9.45B 1.31B USD | 22.14 | CN¥0.48 0.07 USD | ||
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | CN¥20.80 2.89 USD |
-4.81
|
CN¥9.44B 1.31B USD | CN¥50.25M 6.99M USD | CN¥20.46 2.84 USD | CN¥21.85 3.04 USD | CN¥9.44B 1.31B USD | 50.73 | CN¥0.41 0.06 USD | ||
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | CN¥19.95 2.77 USD |
-4.04
|
CN¥9.44B 1.31B USD | CN¥2.78M 386.35K USD | CN¥19.62 2.73 USD | CN¥20.59 2.86 USD | CN¥9.44B 1.31B USD | 25.25 | CN¥0.79 0.11 USD | ||
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | CN¥38.84 5.4 USD |
-2.07
|
CN¥9.43B 1.31B USD | CN¥24.32M 3.38M USD | CN¥37.85 5.26 USD | CN¥40.79 5.67 USD | CN¥9.43B 1.31B USD | 79.26 | CN¥0.49 0.07 USD | ||
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | CN¥9.87 1.37 USD |
-1.69
|
CN¥9.43B 1.31B USD | CN¥7.27M 1.01M USD | CN¥9.74 1.35 USD | CN¥10.03 1.39 USD | CN¥9.43B 1.31B USD | 17.01 | CN¥0.58 0.08 USD | ||
| SDIC Intelligence Information Technology Co., Ltd. 300188.SZ | CN¥10.96 1.52 USD |
+2.91
|
CN¥9.42B 1.31B USD | CN¥18.78M 2.61M USD | CN¥10.47 1.46 USD | CN¥11.29 1.57 USD | CN¥9.42B 1.31B USD | 0 | -CN¥0.94 -0.1 USD | ||
| Guangdong Goworld Co., Ltd. 000823.SZ | CN¥17.09 2.38 USD |
-2.95
|
CN¥9.42B 1.31B USD | CN¥67.52M 9.39M USD | CN¥16.28 2.26 USD | CN¥17.80 2.47 USD | CN¥9.42B 1.31B USD | 42.72 | CN¥0.40 0.06 USD | ||
| Beijing Capital Development Co., Ltd. 600376.SS | CN¥3.65 0.51 USD |
-6.17
|
CN¥9.42B 1.31B USD | CN¥73.82M 10.26M USD | CN¥3.65 0.51 USD | CN¥3.82 0.53 USD | CN¥9.42B 1.31B USD | 0 | -CN¥2.52 -0.3 USD | ||
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.25 — |
-1.58
|
$1.31B — | $1.59M — | $0.25 — | $0.25 — | $1.31B — | 12.44 | $0.02 — | ||
| Shanghai Porigine Chemical Material Group Co. Ltd. 603196.SS | CN¥22.47 3.12 USD |
-5.19
|
CN¥9.41B 1.31B USD | CN¥2.76M 384.39K USD | CN¥22.09 3.07 USD | CN¥23.56 3.28 USD | CN¥9.41B 1.31B USD | 224.69 | CN¥0.10 0.01 USD | ||
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | CN¥3.13 0.44 USD |
-0.95
|
CN¥9.40B 1.31B USD | CN¥19.89M 2.77M USD | CN¥3.10 0.43 USD | CN¥3.18 0.44 USD | CN¥9.40B 1.31B USD | 313.00 | CN¥0.01 0.001 USD | ||
| Hongrun Construction Group Co., Ltd. 002062.SZ | CN¥7.59 1.06 USD |
-2.57
|
CN¥9.39B 1.31B USD | CN¥21.53M 2.99M USD | CN¥7.45 1.04 USD | CN¥7.97 1.11 USD | CN¥9.39B 1.31B USD | 36.14 | CN¥0.21 0.03 USD | ||
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | CN¥10.47 1.46 USD |
-2.6
|
CN¥9.38B 1.3B USD | CN¥53.22M 7.4M USD | CN¥10.27 1.43 USD | CN¥10.68 1.48 USD | CN¥9.38B 1.3B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | CN¥18.28 2.54 USD |
-1.83
|
CN¥9.38B 1.3B USD | CN¥4.92M 684.56K USD | CN¥18.03 2.51 USD | CN¥18.65 2.59 USD | CN¥9.38B 1.3B USD | 14.50 | CN¥1.26 0.18 USD | ||
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | CN¥7.13 0.99 USD |
-2.33
|
CN¥9.36B 1.3B USD | CN¥16.95M 2.36M USD | CN¥7.07 0.98 USD | CN¥7.31 1.02 USD | CN¥9.36B 1.3B USD | 47.53 | CN¥0.15 0.02 USD | ||
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | CN¥28.20 3.92 USD |
-3.29
|
CN¥9.36B 1.3B USD | CN¥5.81M 807.59K USD | CN¥27.93 3.88 USD | CN¥29.44 4.09 USD | CN¥9.36B 1.3B USD | 44.06 | CN¥0.64 0.09 USD | ||
| Wangneng Environment Co.,Ltd 002034.SZ | CN¥18.07 2.51 USD |
-1.9
|
CN¥9.34B 1.3B USD | CN¥10.97M 1.53M USD | CN¥17.80 2.47 USD | CN¥18.76 2.61 USD | CN¥9.34B 1.3B USD | 11.81 | CN¥1.53 0.21 USD | ||
| Guangxi Beitou Technology Company Limited 600936.SS | CN¥5.58 0.78 USD |
-6.69
|
CN¥9.32B 1.3B USD | CN¥126.68M 17.61M USD | CN¥5.50 0.76 USD | CN¥5.87 0.82 USD | CN¥9.32B 1.3B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Ningbo Fuda Company Limited 600724.SS | CN¥6.45 0.9 USD |
-1.53
|
CN¥9.32B 1.3B USD | CN¥12.97M 1.8M USD | CN¥6.31 0.88 USD | CN¥6.79 0.94 USD | CN¥9.32B 1.3B USD | 49.61 | CN¥0.13 0.02 USD | ||
| Jiangsu Ankura Intelligent Electric Co., Ltd. 300617.SZ | CN¥56.25 7.82 USD |
-10.76
|
CN¥9.32B 1.3B USD | CN¥12.54M 1.74M USD | CN¥55.85 7.77 USD | CN¥60.82 8.46 USD | CN¥9.32B 1.3B USD | 117.18 | CN¥0.48 0.07 USD | ||
| Bright Dairy & Food Co.,Ltd 600597.SS | CN¥6.75 0.94 USD |
-1.89
|
CN¥9.30B 1.29B USD | CN¥7.55M 1.05M USD | CN¥6.69 0.93 USD | CN¥6.93 0.96 USD | CN¥9.30B 1.29B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | CN¥4.74 0.66 USD |
+0.21
|
CN¥9.30B 1.29B USD | CN¥12.35M 1.72M USD | CN¥4.68 0.65 USD | CN¥4.76 0.66 USD | CN¥9.30B 1.29B USD | 4.74 | CN¥1.00 0.14 USD | ||
| Greattown Holdings Ltd. 600094.SS | CN¥4.00 0.56 USD |
-2.91
|
CN¥9.30B 1.29B USD | CN¥19.26M 2.68M USD | CN¥3.92 0.55 USD | CN¥4.14 0.58 USD | CN¥9.30B 1.29B USD | 66.66 | CN¥0.06 0.008 USD | ||
| Merit Interactive Co.,Ltd. 300766.SZ | CN¥23.53 3.27 USD |
-3.01
|
CN¥9.29B 1.29B USD | CN¥15.30M 2.13M USD | CN¥23.13 3.22 USD | CN¥24.08 3.35 USD | CN¥9.29B 1.29B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Beijing Gehua Catv Network Co.,Ltd. 600037.SS | CN¥6.66 0.93 USD |
-2.63
|
CN¥9.27B 1.29B USD | CN¥17.15M 2.38M USD | CN¥6.56 0.91 USD | CN¥6.83 0.95 USD | CN¥9.27B 1.29B USD | 166.50 | CN¥0.04 0.005 USD | ||
| DR Corporation Limited 301177.SZ | CN¥23.15 3.22 USD |
-3.06
|
CN¥9.27B 1.29B USD | CN¥1.54M 214.34K USD | CN¥22.59 3.14 USD | CN¥23.86 3.32 USD | CN¥9.27B 1.29B USD | 59.35 | CN¥0.39 0.05 USD | ||
| Beijing Urban Construction Investment & Development Co., Ltd. 600266.SS | CN¥4.46 0.62 USD |
-3.25
|
CN¥9.26B 1.29B USD | CN¥37.81M 5.26M USD | CN¥4.42 0.61 USD | CN¥4.61 0.64 USD | CN¥9.26B 1.29B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | CN¥29.20 4.06 USD |
-2.08
|
CN¥9.24B 1.28B USD | CN¥3.95M 549.47K USD | CN¥28.77 4 USD | CN¥30.19 4.2 USD | CN¥9.24B 1.28B USD | 41.71 | CN¥0.70 0.1 USD | ||
| WuXi Xinje Electric Co.,Ltd. 603416.SS | CN¥58.80 8.18 USD |
-1.04
|
CN¥9.24B 1.28B USD | CN¥4.29M 596.12K USD | CN¥57.35 7.97 USD | CN¥60.12 8.36 USD | CN¥9.24B 1.28B USD | 34.58 | CN¥1.70 0.24 USD | ||
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | CN¥13.09 1.82 USD |
-3.18
|
CN¥9.24B 1.28B USD | CN¥62.53M 8.69M USD | CN¥12.74 1.77 USD | CN¥13.75 1.91 USD | CN¥9.24B 1.28B USD | 45.13 | CN¥0.29 0.04 USD | ||
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | CN¥13.17 1.83 USD |
-2.37
|
CN¥9.24B 1.28B USD | CN¥9.88M 1.37M USD | CN¥13.06 1.82 USD | CN¥13.55 1.88 USD | CN¥9.24B 1.28B USD | 14.01 | CN¥0.94 0.13 USD | ||
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | CN¥3.45 0.48 USD |
-1.43
|
CN¥9.23B 1.28B USD | CN¥19.71M 2.74M USD | CN¥3.39 0.47 USD | CN¥3.49 0.49 USD | CN¥9.23B 1.28B USD | 9.85 | CN¥0.35 0.05 USD | ||
| Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | CN¥7.02 0.98 USD |
-2.9
|
CN¥9.21B 1.28B USD | CN¥17.50M 2.43M USD | CN¥6.97 0.97 USD | CN¥7.26 1.01 USD | CN¥9.21B 1.28B USD | 11.32 | CN¥0.62 0.09 USD | ||
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | CN¥23.00 3.2 USD |
-4.6
|
CN¥9.20B 1.28B USD | CN¥1.27M 177.04K USD | CN¥22.91 3.19 USD | CN¥24.32 3.38 USD | CN¥9.20B 1.28B USD | 35.38 | CN¥0.65 0.09 USD | ||
| Jiangsu Chint Power Technology Co., Ltd. 002150.SZ | CN¥25.49 3.54 USD |
-6.32
|
CN¥9.20B 1.28B USD | CN¥13.95M 1.94M USD | CN¥25.09 3.49 USD | CN¥26.75 3.72 USD | CN¥9.20B 1.28B USD | 33.10 | CN¥0.77 0.11 USD | ||
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | CN¥5.32 0.74 USD |
-3.1
|
CN¥9.19B 1.28B USD | CN¥26.10M 3.63M USD | CN¥5.27 0.73 USD | CN¥5.47 0.76 USD | CN¥9.19B 1.28B USD | 21.28 | CN¥0.25 0.03 USD | ||
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | CN¥76.44 10.63 USD |
-13.96
|
CN¥9.17B 1.28B USD | CN¥9.03M 1.26M USD | CN¥73.37 10.2 USD | CN¥85.23 11.85 USD | CN¥9.17B 1.28B USD | 0 | -CN¥1.59 -0.2 USD | ||
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | CN¥16.13 2.24 USD |
-4.95
|
CN¥9.16B 1.27B USD | CN¥13.94M 1.94M USD | CN¥15.76 2.19 USD | CN¥16.77 2.33 USD | CN¥9.16B 1.27B USD | 537.66 | CN¥0.03 0.004 USD | ||
| Eastcompeace Technology Co.Ltd 002017.SZ | CN¥15.76 2.19 USD |
-4.37
|
CN¥9.15B 1.27B USD | CN¥12.17M 1.69M USD | CN¥15.40 2.14 USD | CN¥16.28 2.26 USD | CN¥9.15B 1.27B USD | 54.34 | CN¥0.29 0.04 USD | ||
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | CN¥20.00 2.78 USD |
-4.35
|
CN¥9.15B 1.27B USD | CN¥11.82M 1.64M USD | CN¥19.65 2.73 USD | CN¥21.21 2.95 USD | CN¥9.15B 1.27B USD | 29.41 | CN¥0.68 0.09 USD | ||
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | CN¥5.76 0.8 USD |
-1.87
|
CN¥9.15B 1.27B USD | CN¥16.43M 2.28M USD | CN¥5.69 0.79 USD | CN¥5.91 0.82 USD | CN¥9.15B 1.27B USD | 0 | -CN¥0.13 -0.01 USD | ||
| COFCO Biotechnology Co., Ltd. 000930.SZ | CN¥4.92 0.68 USD |
-2.57
|
CN¥9.13B 1.27B USD | CN¥17.88M 2.49M USD | CN¥4.87 0.68 USD | CN¥5.06 0.7 USD | CN¥9.13B 1.27B USD | 0 | -CN¥0.07 -0.009 USD | ||
| HBIS Resources Co., Ltd. 000923.SZ | CN¥13.99 1.95 USD |
-4.96
|
CN¥9.13B 1.27B USD | CN¥21.99M 3.06M USD | CN¥13.68 1.9 USD | CN¥14.43 2.01 USD | CN¥9.13B 1.27B USD | 19.70 | CN¥0.71 0.1 USD | ||
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | CN¥36.00 5.01 USD |
-4.74
|
CN¥9.13B 1.27B USD | CN¥10.66M 1.48M USD | CN¥35.82 4.98 USD | CN¥37.77 5.25 USD | CN¥9.13B 1.27B USD | 47.36 | CN¥0.76 0.11 USD | ||
| Bingo Software Co., Ltd. 688227.SS | CN¥80.70 11.22 USD |
-4.18
|
CN¥9.12B 1.27B USD | CN¥5.58M 776.33K USD | CN¥78.99 10.98 USD | CN¥85.50 11.89 USD | CN¥9.12B 1.27B USD | 0 | -CN¥0.46 -0.06 USD | ||
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | CN¥61.12 8.5 USD |
-4.38
|
CN¥9.12B 1.27B USD | CN¥3.77M 523.71K USD | CN¥59.75 8.31 USD | CN¥63.18 8.78 USD | CN¥9.12B 1.27B USD | 174.62 | CN¥0.35 0.05 USD | ||
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | CN¥8.62 1.2 USD |
-5.17
|
CN¥9.12B 1.27B USD | CN¥55.73M 7.75M USD | CN¥8.57 1.19 USD | CN¥8.98 1.25 USD | CN¥9.12B 1.27B USD | 0 | -CN¥1.05 -0.1 USD | ||
| Shanghai Chengtou Holding Co., Ltd. 600649.SS | CN¥3.64 0.51 USD |
-2.93
|
CN¥9.12B 1.27B USD | CN¥28.11M 3.91M USD | CN¥3.58 0.5 USD | CN¥3.78 0.53 USD | CN¥9.12B 1.27B USD | 33.09 | CN¥0.11 0.02 USD | ||
| Hunan Corun New Energy Co., Ltd. 600478.SS | CN¥5.47 0.76 USD |
-3.7
|
CN¥9.11B 1.27B USD | CN¥26.97M 3.75M USD | CN¥5.38 0.75 USD | CN¥5.71 0.79 USD | CN¥9.11B 1.27B USD | 68.37 | CN¥0.08 0.01 USD | ||
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | CN¥37.90 5.27 USD |
-1.33
|
CN¥9.10B 1.26B USD | CN¥10.08M 1.4M USD | CN¥37.11 5.16 USD | CN¥39.84 5.54 USD | CN¥9.10B 1.26B USD | 59.21 | CN¥0.64 0.09 USD | ||
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | CN¥7.64 1.06 USD |
-4.74
|
CN¥9.10B 1.26B USD | CN¥28.88M 4.02M USD | CN¥7.48 1.04 USD | CN¥7.95 1.11 USD | CN¥9.10B 1.26B USD | 22.47 | CN¥0.34 0.05 USD | ||
| China Sports Industry Group Co., Ltd. 600158.SS | CN¥9.47 1.32 USD |
+1.18
|
CN¥9.09B 1.26B USD | CN¥100.98M 14.04M USD | CN¥9.15 1.27 USD | CN¥10.18 1.42 USD | CN¥9.09B 1.26B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | CN¥24.19 3.36 USD |
-2.58
|
CN¥9.08B 1.26B USD | CN¥30.17M 4.2M USD | CN¥23.25 3.23 USD | CN¥24.80 3.45 USD | CN¥9.08B 1.26B USD | 78.03 | CN¥0.31 0.04 USD | ||
| YAPP Automotive Systems Co., Ltd. 603013.SS | CN¥17.84 2.48 USD |
-3.31
|
CN¥9.07B 1.26B USD | CN¥3.44M 477.81K USD | CN¥17.45 2.43 USD | CN¥18.42 2.56 USD | CN¥9.07B 1.26B USD | 16.21 | CN¥1.10 0.15 USD | ||
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | CN¥22.18 3.08 USD |
-7.85
|
CN¥9.07B 1.26B USD | CN¥30.76M 4.28M USD | CN¥21.90 3.05 USD | CN¥23.48 3.26 USD | CN¥9.07B 1.26B USD | 28.07 | CN¥0.79 0.11 USD | ||
| Ruida Futures Co.,Ltd. 002961.SZ | CN¥18.98 2.64 USD |
-3.85
|
CN¥9.05B 1.26B USD | CN¥6.99M 971.49K USD | CN¥18.80 2.61 USD | CN¥19.70 2.74 USD | CN¥9.05B 1.26B USD | 12.82 | CN¥1.48 0.21 USD | ||
| GUILIN FUDA Co.,Ltd. 603166.SS | CN¥14.02 1.95 USD |
+4.24
|
CN¥9.05B 1.26B USD | CN¥22.91M 3.19M USD | CN¥13.35 1.86 USD | CN¥14.10 1.96 USD | CN¥9.05B 1.26B USD | 26.96 | CN¥0.52 0.07 USD | ||
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | CN¥7.86 1.09 USD |
+8.56
|
CN¥9.05B 1.26B USD | CN¥124.09M 17.25M USD | CN¥7.12 0.99 USD | CN¥7.96 1.11 USD | CN¥9.05B 1.26B USD | 78.59 | CN¥0.10 0.01 USD | ||
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | CN¥6.96 0.97 USD |
-6.33
|
CN¥9.04B 1.26B USD | CN¥56.13M 7.8M USD | CN¥6.83 0.95 USD | CN¥7.35 1.02 USD | CN¥9.04B 1.26B USD | 0 | -CN¥0.26 -0.03 USD | ||
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | CN¥40.83 5.68 USD |
-5.2
|
CN¥9.04B 1.26B USD | CN¥8.01M 1.11M USD | CN¥39.92 5.55 USD | CN¥42.67 5.93 USD | CN¥9.04B 1.26B USD | 0 | -CN¥0.63 -0.08 USD | ||
| SYoung Group Co., Ltd. 300740.SZ | CN¥23.04 3.2 USD |
-0.04
|
CN¥9.04B 1.26B USD | CN¥18.78M 2.61M USD | CN¥22.60 3.14 USD | CN¥23.96 3.33 USD | CN¥9.04B 1.26B USD | 64.00 | CN¥0.36 0.05 USD | ||
| Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS | CN¥13.35 1.86 USD |
-4.23
|
CN¥9.04B 1.26B USD | CN¥70.71M 9.83M USD | CN¥12.90 1.79 USD | CN¥14.80 2.06 USD | CN¥9.04B 1.26B USD | 121.36 | CN¥0.11 0.02 USD | ||
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | CN¥17.70 2.46 USD |
-1.99
|
CN¥9.03B 1.26B USD | CN¥6.85M 952.85K USD | CN¥17.44 2.42 USD | CN¥18.27 2.54 USD | CN¥9.03B 1.26B USD | 80.45 | CN¥0.22 0.03 USD | ||
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | CN¥23.43 3.26 USD |
-4.21
|
CN¥9.01B 1.25B USD | CN¥9.12M 1.27M USD | CN¥23.08 3.21 USD | CN¥23.97 3.33 USD | CN¥9.01B 1.25B USD | 27.89 | CN¥0.84 0.12 USD | ||
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | CN¥4.98 0.69 USD |
-1.97
|
CN¥9.00B 1.25B USD | CN¥44.59M 6.2M USD | CN¥4.90 0.68 USD | CN¥5.15 0.72 USD | CN¥9.00B 1.25B USD | 498.00 | CN¥0.01 0.001 USD | ||
| Jiangsu Dagang Co., Ltd. 002077.SZ | CN¥15.50 2.16 USD |
-6.96
|
CN¥9.00B 1.25B USD | CN¥30.06M 4.18M USD | CN¥15.33 2.13 USD | CN¥16.29 2.27 USD | CN¥9.00B 1.25B USD | 119.23 | CN¥0.13 0.02 USD | ||
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | CN¥25.07 3.49 USD |
-3.87
|
CN¥8.99B 1.25B USD | CN¥4.15M 576.81K USD | CN¥24.74 3.44 USD | CN¥25.88 3.6 USD | CN¥8.99B 1.25B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | CN¥8.77 1.22 USD |
-4.26
|
CN¥8.99B 1.25B USD | CN¥24.13M 3.35M USD | CN¥8.63 1.2 USD | CN¥9.19 1.28 USD | CN¥8.99B 1.25B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Gosuncn Technology Group Co., Ltd. 300098.SZ | CN¥5.17 0.72 USD |
-1.71
|
CN¥8.98B 1.25B USD | CN¥46.53M 6.47M USD | CN¥5.10 0.71 USD | CN¥5.33 0.74 USD | CN¥8.98B 1.25B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | CN¥8.24 1.15 USD |
-8.04
|
CN¥8.98B 1.25B USD | CN¥43.07M 5.99M USD | CN¥8.16 1.13 USD | CN¥8.91 1.24 USD | CN¥8.98B 1.25B USD | 0 | -CN¥1.37 -0.1 USD | ||
| Sino Wealth Electronic Ltd. 300327.SZ | CN¥26.30 3.66 USD |
-4.26
|
CN¥8.98B 1.25B USD | CN¥17.64M 2.45M USD | CN¥26.02 3.62 USD | CN¥27.16 3.78 USD | CN¥8.98B 1.25B USD | 138.42 | CN¥0.19 0.03 USD | ||
| Xi'an International Medical Investment Company Limited 000516.SZ | CN¥4.01 0.56 USD |
-2.91
|
CN¥8.98B 1.25B USD | CN¥19.14M 2.66M USD | CN¥3.99 0.55 USD | CN¥4.12 0.57 USD | CN¥8.98B 1.25B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | CN¥8.34 1.16 USD |
-1.18
|
CN¥8.96B 1.25B USD | CN¥23.87M 3.32M USD | CN¥8.16 1.13 USD | CN¥8.55 1.19 USD | CN¥8.96B 1.25B USD | 119.14 | CN¥0.07 0.009 USD | ||
| Topscore Fashion Co., Ltd. 603608.SS | CN¥21.35 2.97 USD |
+3.19
|
CN¥8.96B 1.25B USD | CN¥40.95M 5.69M USD | CN¥19.90 2.77 USD | CN¥22.26 3.1 USD | CN¥8.96B 1.25B USD | 305.00 | CN¥0.07 0.009 USD | ||
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | CN¥3.02 0.42 USD |
+19.84
|
CN¥8.96B 1.25B USD | CN¥672.53M 93.51M USD | CN¥2.40 0.33 USD | CN¥3.02 0.42 USD | CN¥8.96B 1.25B USD | 0 | -CN¥0.71 -0.09 USD | ||
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | CN¥66.88 9.3 USD |
-2.99
|
CN¥8.95B 1.24B USD | CN¥6.27M 871.38K USD | CN¥66.00 9.18 USD | CN¥69.50 9.66 USD | CN¥8.95B 1.24B USD | 131.13 | CN¥0.51 0.07 USD | ||
| Yantai China Pet Foods Co., Ltd. 002891.SZ | CN¥27.78 3.86 USD |
-2.32
|
CN¥8.94B 1.24B USD | CN¥8.86M 1.23M USD | CN¥27.43 3.81 USD | CN¥29.36 4.08 USD | CN¥8.94B 1.24B USD | 23.94 | CN¥1.16 0.16 USD | ||
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | CN¥19.26 2.68 USD |
-2.73
|
CN¥8.94B 1.24B USD | CN¥2.73M 379.32K USD | CN¥18.93 2.63 USD | CN¥19.80 2.75 USD | CN¥8.94B 1.24B USD | 20.27 | CN¥0.95 0.13 USD | ||
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | CN¥22.28 3.1 USD |
-2.96
|
CN¥8.93B 1.24B USD | CN¥2.13M 296.69K USD | CN¥21.66 3.01 USD | CN¥23.18 3.22 USD | CN¥8.93B 1.24B USD | 42.03 | CN¥0.53 0.07 USD | ||
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | CN¥28.21 3.92 USD |
-2.46
|
CN¥8.92B 1.24B USD | CN¥1.89M 263.33K USD | CN¥28.20 3.92 USD | CN¥28.90 4.02 USD | CN¥8.92B 1.24B USD | 29.08 | CN¥0.97 0.13 USD | ||
| Xiamen Jihong Co., Ltd 002803.SZ | CN¥19.79 2.75 USD |
-5.45
|
CN¥8.91B 1.24B USD | CN¥11.66M 1.62M USD | CN¥19.70 2.74 USD | CN¥21.17 2.94 USD | CN¥8.91B 1.24B USD | 29.10 | CN¥0.68 0.09 USD | ||
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | CN¥27.58 3.83 USD |
-4.8
|
CN¥8.91B 1.24B USD | CN¥7.42M 1.03M USD | CN¥27.11 3.77 USD | CN¥29.34 4.08 USD | CN¥8.91B 1.24B USD | 45.96 | CN¥0.60 0.08 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||