$3.75T
Сapitalización del mercado total
$257.31B
Volumen total
BTC 62.60%     ETH 9.61%
Predominio

Página 18 de resultados Del País: China Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Leshan Electric Power Co.,Ltd  600644.SS $15.49 2.15 USD
0
$8.96B 1.25B USD $59.28M 8.24M USD $15.01 2.09 USD $15.73 2.19 USD $8.96B 1.25B USD 309.80 $0.05 0.006 USD
Changzheng Engineering Technology Co.,Ltd  603698.SS $16.71 2.32 USD
+0.54
$8.96B 1.25B USD $4.62M 642.54K USD $16.5 2.29 USD $16.75 2.33 USD $8.96B 1.25B USD 42.84 $0.39 0.05 USD
Daan Gene Co., Ltd.  002030.SZ $6.38 0.89 USD
+0.16
$8.95B 1.24B USD $15.21M 2.11M USD $6.34 0.88 USD $6.4 0.89 USD $8.95B 1.24B USD 0 -$0.36 -0.05 USD
Anhui Hwasu Co.,Ltd.  600935.SS $2.49 0.35 USD
-0.4
$8.95B 1.24B USD $26.66M 3.71M USD $2.47 0.34 USD $2.52 0.35 USD $8.95B 1.24B USD 0 -$0.13 -0.01 USD
AERO-CHIPS  300053.SZ $12.84 1.79 USD
+1.18
$8.95B 1.24B USD $16.04M 2.23M USD $12.55 1.74 USD $12.9 1.79 USD $8.95B 1.24B USD 0 -$0.43 -0.05 USD
Western Metal Materials Co., Ltd.  002149.SZ $18.32 2.55 USD
+0.88
$8.94B 1.24B USD $11.13M 1.55M USD $18.09 2.52 USD $18.54 2.58 USD $8.94B 1.24B USD 59.09 $0.31 0.04 USD
BEIJING CERTIFICATE AUTHORITY Co.,Ltd.  300579.SZ $33.11 4.6 USD
+1.63
$8.94B 1.24B USD $12.85M 1.79M USD $32.96 4.58 USD $34.6 4.81 USD $8.94B 1.24B USD 551.83 $0.06 0.008 USD
Zhejiang Tianyu Pharmaceutical Co., Ltd.  300702.SZ $25.69 3.57 USD
+4.05
$8.94B 1.24B USD $9.9M 1.38M USD $24.61 3.42 USD $26.42 3.67 USD $8.94B 1.24B USD 88.58 $0.29 0.04 USD
Amoy Diagnostics Co., Ltd.  300685.SZ $22.83 3.17 USD
+0.26
$8.94B 1.24B USD $8.36M 1.16M USD $22.65 3.15 USD $23.12 3.21 USD $8.94B 1.24B USD 32.15 $0.71 0.1 USD
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd  603227.SS $8.34 1.16 USD
-0.83
$8.94B 1.24B USD $13.44M 1.87M USD $8.33 1.16 USD $8.43 1.17 USD $8.94B 1.24B USD 14.63 $0.57 0.08 USD
QITIAN TECHNOLOGY  300061.SZ $13.56 1.89 USD
+2.96
$8.94B 1.24B USD $43.02M 5.98M USD $13.14 1.83 USD $13.76 1.91 USD $8.94B 1.24B USD 0 -$0.32 -0.04 USD
HENGTONG  600226.SS $3 0.42 USD
+5.26
$8.92B 1.24B USD $131.38M 18.27M USD $2.84 0.39 USD $3.02 0.42 USD $8.92B 1.24B USD 50.00 $0.06 0.008 USD
CEVIA Enviro Inc.  000885.SZ $13.89 1.93 USD
-1.35
$8.92B 1.24B USD $5.3M 736.48K USD $13.84 1.92 USD $14.12 1.96 USD $8.92B 1.24B USD 7.46 $1.86 0.26 USD
C.Q. Pharmaceutical Holding Co., Ltd.  000950.SZ $5.16 0.72 USD
+0.19
$8.92B 1.24B USD $19.02M 2.64M USD $5.13 0.71 USD $5.17 0.72 USD $8.92B 1.24B USD 30.35 $0.17 0.02 USD
Beyondsoft Corporation  002649.SZ $15.23 2.12 USD
+0.13
$8.91B 1.24B USD $48.52M 6.75M USD $14.76 2.05 USD $15.36 2.14 USD $8.91B 1.24B USD 50.76 $0.3 0.04 USD
KTK Group Co., Ltd.  603680.SS $11.36 1.58 USD
+0.09
$8.9B 1.24B USD $4.17M 579.68K USD $11.21 1.56 USD $11.41 1.59 USD $8.9B 1.24B USD 21.84 $0.52 0.07 USD
Xiamen Solex High-tech Industries Co., Ltd.  603992.SS $20.56 2.86 USD
-0.15
$8.9B 1.24B USD $857.65K 119.25K USD $20.43 2.84 USD $20.78 2.89 USD $8.9B 1.24B USD 24.47 $0.84 0.12 USD
Hiecise Precision Equipment Co.,Ltd.  300809.SZ $35.09 4.88 USD
+1.89
$8.9B 1.24B USD $6.25M 869.43K USD $34.02 4.73 USD $35.28 4.91 USD $8.9B 1.24B USD 159.50 $0.22 0.03 USD
Hongbo Co.,Ltd.  002229.SZ $17.92 2.49 USD
+2.11
$8.89B 1.24B USD $83.57M 11.62M USD $17.43 2.42 USD $18.2 2.53 USD $8.89B 1.24B USD 0 -$0.37 -0.05 USD
C*Core Technology Co., Ltd.  688262.SS $26.46 3.68 USD
+2.8
$8.89B 1.24B USD $8.05M 1.12M USD $25.61 3.56 USD $26.68 3.71 USD $8.89B 1.24B USD 0 -$0.52 -0.07 USD
Guangxi Wuzhou Zhongheng Group Co., Ltd  600252.SS $2.68 0.37 USD
+0.75
$8.88B 1.23B USD $45.93M 6.39M USD $2.65 0.37 USD $2.69 0.37 USD $8.88B 1.23B USD 0 -$0.12 -0.01 USD
BIO  600201.SS $7.92 1.1 USD
-0.25
$8.87B 1.23B USD $20.84M 2.9M USD $7.87 1.09 USD $8.01 1.11 USD $8.87B 1.23B USD 113.14 $0.07 0.009 USD
MINMETALS DEV  600058.SS $8.27 1.15 USD
+4.42
$8.86B 1.23B USD $37.87M 5.27M USD $7.89 1.1 USD $8.62 1.2 USD $8.86B 1.23B USD 45.94 $0.18 0.03 USD
Toly Bread Co.,Ltd.  603866.SS $5.53 0.77 USD
-0.18
$8.85B 1.23B USD $15M 2.09M USD $5.51 0.77 USD $5.55 0.77 USD $8.85B 1.23B USD 17.83 $0.31 0.04 USD
GUIBAO SCI & TECH  300019.SZ $22.47 3.12 USD
-7.61
$8.83B 1.23B USD $77.74M 10.81M USD $22.31 3.1 USD $23.7 3.3 USD $8.83B 1.23B USD 33.04 $0.68 0.09 USD
Nanjing Xinjiekou Department Store Co., Ltd.  600682.SS $6.55 0.91 USD
+0.15
$8.82B 1.23B USD $18.56M 2.58M USD $6.49 0.9 USD $6.58 0.91 USD $8.82B 1.23B USD 38.52 $0.17 0.02 USD
Shenzhen Bingchuan Network Co.,Ltd.  300533.SZ $37.55 5.22 USD
-2.72
$8.8B 1.22B USD $27.53M 3.83M USD $37.15 5.17 USD $38.99 5.42 USD $8.8B 1.22B USD 22.35 $1.68 0.23 USD
Shenzhen Jufei Optoelectronics Co., Ltd.  300303.SZ $6.25 0.87 USD
+0.32
$8.8B 1.22B USD $24.44M 3.4M USD $6.17 0.86 USD $6.26 0.87 USD $8.8B 1.22B USD 25.00 $0.25 0.03 USD
Aurisco Pharmaceutical Co.,Ltd.  605116.SS $21.6 3 USD
+1.17
$8.77B 1.22B USD $3.07M 426.63K USD $21.35 2.97 USD $21.74 3.02 USD $8.77B 1.22B USD 21.81 $0.99 0.14 USD
Hanyu Group Joint-Stock Co., Ltd.  300403.SZ $14.55 2.02 USD
+3.19
$8.77B 1.22B USD $27.85M 3.87M USD $14.02 1.95 USD $14.7 2.04 USD $8.77B 1.22B USD 37.30 $0.39 0.05 USD
SH ENERGY  600508.SS $12.13 1.69 USD
-0.33
$8.77B 1.22B USD $5.08M 705.92K USD $12.1 1.68 USD $12.23 1.7 USD $8.77B 1.22B USD 17.08 $0.71 0.1 USD
Feitian Technologies Co., Ltd.  300386.SZ $20.96 2.91 USD
+1.06
$8.76B 1.22B USD $26.26M 3.65M USD $20.09 2.79 USD $21.18 2.94 USD $8.76B 1.22B USD 0 -$0.11 -0.01 USD
Shenzhen Zhenye (Group) Co.,Ltd.  000006.SZ $6.49 0.9 USD
-0.31
$8.76B 1.22B USD $29.67M 4.13M USD $6.4 0.89 USD $6.54 0.91 USD $8.76B 1.22B USD 0 -$1.16 -0.1 USD
Dongguan Dingtong Precision Metal Co., Ltd.  688668.SS $62.9 8.75 USD
-1.36
$8.76B 1.22B USD $6.32M 878.24K USD $61.85 8.6 USD $64.09 8.91 USD $8.76B 1.22B USD 59.90 $1.05 0.15 USD
Henan Yuguang Gold&Lead Co.,Ltd.  600531.SS $8.03 1.12 USD
+2.55
$8.75B 1.22B USD $48M 6.67M USD $7.85 1.09 USD $8.11 1.13 USD $8.75B 1.22B USD 11.30 $0.71 0.1 USD
Fujian Apex Software Co.,LTD  603383.SS $42.61 5.92 USD
+0.71
$8.75B 1.22B USD $16.38M 2.28M USD $41.85 5.82 USD $43.85 6.1 USD $8.75B 1.22B USD 43.92 $0.97 0.13 USD
Guoguang Electric Company Limited  002045.SZ $15.54 2.16 USD
+0.58
$8.74B 1.22B USD $15.25M 2.12M USD $15.28 2.12 USD $15.6 2.17 USD $8.74B 1.22B USD 33.06 $0.47 0.07 USD
ShanDongDenghai Seeds Co.,Ltd  002041.SZ $9.92 1.38 USD
+0.1
$8.73B 1.21B USD $9.77M 1.36M USD $9.9 1.38 USD $10 1.39 USD $8.73B 1.21B USD 165.33 $0.06 0.008 USD
Yinbang Clad Material Co.,Ltd  300337.SZ $10.62 1.48 USD
+0.28
$8.73B 1.21B USD $17.77M 2.47M USD $10.49 1.46 USD $10.74 1.49 USD $8.73B 1.21B USD 212.40 $0.05 0.006 USD
Shenzhen Coship Electronics Co., Ltd.  002052.SZ $11.7 1.63 USD
-7
$8.73B 1.21B USD $42.46M 5.9M USD $11.42 1.59 USD $12.65 1.76 USD $8.73B 1.21B USD 45.00 $0.26 0.04 USD
GOSUNCN  300098.SZ $5.02 0.7 USD
0
$8.72B 1.21B USD $33.48M 4.65M USD $4.97 0.69 USD $5.06 0.7 USD $8.72B 1.21B USD 0 -$0.15 -0.02 USD
Zhejiang Shibao Company Limited  002703.SZ $12.58 1.75 USD
+0.24
$8.71B 1.21B USD $21.82M 3.03M USD $12.41 1.73 USD $12.63 1.76 USD $8.71B 1.21B USD 59.90 $0.21 0.03 USD
Shenzhen SEG Co.,Ltd  000058.SZ $8.45 1.17 USD
-0.12
$8.69B 1.21B USD $6.93M 964.04K USD $8.37 1.16 USD $8.47 1.18 USD $8.69B 1.21B USD 281.66 $0.03 0.004 USD
Shaanxi Provincial Natural Gas Co.,Ltd  002267.SZ $7.8 1.08 USD
-0.38
$8.67B 1.21B USD $11.11M 1.55M USD $7.8 1.08 USD $7.86 1.09 USD $8.67B 1.21B USD 13.00 $0.6 0.08 USD
Hefei Jianghang Aircraft Equipment Co.,Ltd.  688586.SS $10.96 1.52 USD
+0.83
$8.67B 1.21B USD $6.46M 898.33K USD $10.81 1.5 USD $10.98 1.53 USD $8.67B 1.21B USD 99.63 $0.11 0.02 USD
TECON BIOLOGY Co.LTD  002100.SZ $6.35 0.88 USD
0
$8.67B 1.21B USD $26.19M 3.64M USD $6.33 0.88 USD $6.39 0.89 USD $8.67B 1.21B USD 12.45 $0.51 0.07 USD
WINALL HI-TECH  300087.SZ $9.15 1.27 USD
+0.11
$8.67B 1.21B USD $17.01M 2.37M USD $9.1 1.27 USD $9.18 1.28 USD $8.67B 1.21B USD 91.49 $0.1 0.01 USD
Guilin Sanjin Pharmaceutical Co., Ltd.  002275.SZ $14.75 2.05 USD
-0.67
$8.67B 1.21B USD $4.68M 650.63K USD $14.71 2.05 USD $14.9 2.07 USD $8.67B 1.21B USD 16.38 $0.9 0.13 USD
Jingjin Equipment Inc.  603279.SS $15.03 2.09 USD
+0.6
$8.66B 1.2B USD $5.12M 712.25K USD $14.88 2.07 USD $15.1 2.1 USD $8.66B 1.2B USD 10.89 $1.38 0.19 USD
B-SOFT Co.,Ltd.  300451.SZ $5.59 0.78 USD
+2.38
$8.66B 1.2B USD $57.09M 7.94M USD $5.41 0.75 USD $5.63 0.78 USD $8.66B 1.2B USD 0 -$0.13 -0.01 USD
Beijing Oriental Jicheng Co., Ltd.  002819.SZ $28.9 4.02 USD
+3.07
$8.66B 1.2B USD $9.31M 1.29M USD $27.88 3.88 USD $29.12 4.05 USD $8.66B 1.2B USD 0 -$0.74 -0.1 USD
Hangzhou Haoyue Personal Care Co., Ltd  605009.SS $40.26 5.6 USD
+0.32
$8.66B 1.2B USD $2M 278.49K USD $39.85 5.54 USD $40.68 5.66 USD $8.66B 1.2B USD 22.12 $1.82 0.25 USD
China Security Co., Ltd.  600654.SS $3.01 0.42 USD
-0.33
$8.66B 1.2B USD $27.8M 3.87M USD $2.98 0.41 USD $3.03 0.42 USD $8.66B 1.2B USD 0 $0 0 USD
JADE BIRD FIRE ALARM  002960.SZ $9.96 1.38 USD
0
$8.66B 1.2B USD $7.14M 992.54K USD $9.9 1.38 USD $9.99 1.39 USD $8.66B 1.2B USD 24.89 $0.4 0.06 USD
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.  300695.SZ $84.66 11.77 USD
+1.74
$8.66B 1.2B USD $2.93M 407.4K USD $82.55 11.48 USD $85.96 11.95 USD $8.66B 1.2B USD 59.61 $1.42 0.2 USD
Huapont Life Sciences Co.,Ltd.  002004.SZ $4.37 0.61 USD
-0.23
$8.65B 1.2B USD $19.22M 2.67M USD $4.35 0.6 USD $4.39 0.61 USD $8.65B 1.2B USD 0 -$0.14 -0.01 USD
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd  603876.SS $9.29 1.29 USD
+1.2
$8.65B 1.2B USD $26.26M 3.65M USD $9.13 1.27 USD $9.44 1.31 USD $8.65B 1.2B USD 22.65 $0.41 0.06 USD
Guangzhou Guangri Stock Co.,Ltd.  600894.SS $10.09 1.4 USD
-2.61
$8.65B 1.2B USD $13.86M 1.93M USD $10.07 1.4 USD $10.36 1.44 USD $8.65B 1.2B USD 10.84 $0.93 0.13 USD
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.  601686.SS $6.01 0.84 USD
-1.48
$8.64B 1.2B USD $13.14M 1.83M USD $6.01 0.84 USD $6.13 0.85 USD $8.64B 1.2B USD 15.41 $0.39 0.05 USD
Shenzhen SEG Co.,Ltd  200058.SZ $1.63 0.21 USD
-1.21
$9.4B 1.2B USD $1.12M 143.55K USD $1.62 0.21 USD $1.67 0.21 USD $9.4B 1.2B USD 54.33 $0.03 0.003 USD
AEROSUN   600501.SS $20.04 2.79 USD
+0.35
$8.64B 1.2B USD $6.01M 835.6K USD $19.81 2.75 USD $20.1 2.79 USD $8.64B 1.2B USD 0 -$0.87 -0.1 USD
Shenzhen Desay Battery Technology Co., Ltd.  000049.SZ $22.45 3.12 USD
+0.09
$8.64B 1.2B USD $4.56M 633.46K USD $22.24 3.09 USD $22.65 3.15 USD $8.64B 1.2B USD 20.59 $1.09 0.15 USD
SHUNKONG DEVELOPMENT  003039.SZ $13.97 1.94 USD
-0.29
$8.63B 1.2B USD $4.41M 612.83K USD $13.86 1.93 USD $14.03 1.95 USD $8.63B 1.2B USD 31.75 $0.44 0.06 USD
Shanghai Shibei Hi-Tech Co.,Ltd.  600604.SS $5.68 0.79 USD
+10.08
$8.62B 1.2B USD $17.96M 2.5M USD $5.68 0.79 USD $5.68 0.79 USD $8.62B 1.2B USD 189.33 $0.03 0.004 USD
ST SINO-MICROELECTRONICS  600360.SS $8.98 1.25 USD
-2.07
$8.62B 1.2B USD $33.74M 4.69M USD $8.87 1.23 USD $9.2 1.28 USD $8.62B 1.2B USD 52.82 $0.17 0.02 USD
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd  002167.SZ $11.13 1.55 USD
+3.92
$8.62B 1.2B USD $127.95M 17.79M USD $10.66 1.48 USD $11.58 1.61 USD $8.62B 1.2B USD 37.10 $0.3 0.04 USD
Sunward Intelligent Equipment Co., Ltd.  002097.SZ $8.02 1.12 USD
+1.01
$8.62B 1.2B USD $20.11M 2.8M USD $7.91 1.1 USD $8.06 1.12 USD $8.62B 1.2B USD 100.25 $0.08 0.01 USD
Tianjin Capital Environmental Protection Group Company Limited  600874.SS $6 0.83 USD
0
$8.61B 1.2B USD $11.17M 1.55M USD $5.96 0.83 USD $6.04 0.84 USD $8.61B 1.2B USD 11.76 $0.51 0.07 USD
Xizi Clean Energy Equipment Manufacturing Co., Ltd.  002534.SZ $11.65 1.62 USD
-1.35
$8.61B 1.2B USD $9.41M 1.31M USD $11.6 1.61 USD $11.97 1.66 USD $8.61B 1.2B USD 38.83 $0.3 0.04 USD
NET263 Ltd.  002467.SZ $6.26 0.87 USD
+0.64
$8.61B 1.2B USD $85.34M 11.87M USD $6.21 0.86 USD $6.34 0.88 USD $8.61B 1.2B USD 156.50 $0.04 0.005 USD
JC Finance & Tax Interconnect Holdings Ltd.  002530.SZ $11.03 1.53 USD
+0.91
$8.59B 1.2B USD $103.49M 14.39M USD $10.63 1.48 USD $11.2 1.56 USD $8.59B 1.2B USD 1103.00 $0.01 0.001 USD
Xiangtan Electrochemical Scientific Co.,Ltd  002125.SZ $13.65 1.9 USD
+0.89
$8.59B 1.19B USD $39.84M 5.54M USD $13.28 1.85 USD $13.8 1.92 USD $8.59B 1.19B USD 27.30 $0.5 0.07 USD
North Huajin Chemical Industries Co.,Ltd  000059.SZ $5.36 0.75 USD
-1.29
$8.57B 1.19B USD $23.74M 3.3M USD $5.35 0.74 USD $5.45 0.76 USD $8.57B 1.19B USD 0 -$1.65 -0.2 USD
SUMAVISION  300079.SZ $6.01 0.84 USD
+0.67
$8.57B 1.19B USD $62.48M 8.69M USD $5.88 0.82 USD $6.05 0.84 USD $8.57B 1.19B USD 300.50 $0.02 0.002 USD
Feilong Auto Components Co., Ltd.  002536.SZ $14.91 2.07 USD
-1.58
$8.57B 1.19B USD $12.33M 1.71M USD $14.9 2.07 USD $15.16 2.11 USD $8.57B 1.19B USD 25.70 $0.58 0.08 USD
Fujian Snowman Group Co., Ltd.  002639.SZ $11.09 1.54 USD
+1.19
$8.57B 1.19B USD $75.6M 10.51M USD $10.84 1.51 USD $11.19 1.56 USD $8.57B 1.19B USD 221.80 $0.05 0.006 USD
Hubei Huaqiang High-Tech Co., Ltd.  688151.SS $24.87 3.46 USD
+3.63
$8.57B 1.19B USD $10.21M 1.42M USD $23.7 3.3 USD $25.24 3.51 USD $8.57B 1.19B USD 621.75 $0.04 0.005 USD
Ningxia Orient Tantalum Industry Co., Ltd.  000962.SZ $16.93 2.35 USD
+2.05
$8.55B 1.19B USD $24.73M 3.44M USD $16.58 2.31 USD $17.17 2.39 USD $8.55B 1.19B USD 38.47 $0.44 0.06 USD
Suzhou TZTEK Technology Co., Ltd  688003.SS $44.13 6.14 USD
+1.66
$8.54B 1.19B USD $3.08M 427.71K USD $43.1 5.99 USD $44.88 6.24 USD $8.54B 1.19B USD 64.89 $0.68 0.09 USD
Actions Technology Co., Ltd.  688049.SS $58.46 8.13 USD
-0.97
$8.54B 1.19B USD $5.42M 753.84K USD $57.57 8 USD $58.94 8.2 USD $8.54B 1.19B USD 61.53 $0.95 0.13 USD
Sinomach Precision Industry Group Co., Ltd.  002046.SZ $15.93 2.21 USD
+0.25
$8.54B 1.19B USD $9.23M 1.28M USD $15.8 2.2 USD $15.99 2.22 USD $8.54B 1.19B USD 29.50 $0.54 0.08 USD
Shenzhen Qingyi Photomask Limited  688138.SS $27.13 3.77 USD
+1.69
$8.54B 1.19B USD $2.42M 336.02K USD $26.41 3.67 USD $27.26 3.79 USD $8.54B 1.19B USD 41.10 $0.66 0.09 USD
Whirlpool China Co., Ltd.  600983.SS $11.14 1.55 USD
-4.3
$8.54B 1.19B USD $18.84M 2.62M USD $11.12 1.55 USD $11.58 1.61 USD $8.54B 1.19B USD 27.85 $0.4 0.06 USD
Shaanxi Fenghuo Electronics Co., Ltd.  000561.SZ $9.88 1.37 USD
0
$8.54B 1.19B USD $23.09M 3.21M USD $9.78 1.36 USD $9.94 1.38 USD $8.54B 1.19B USD 0 -$0.23 -0.03 USD
JIEMEI TECHNOLOGY  002859.SZ $19.8 2.75 USD
-0.25
$8.53B 1.19B USD $3.73M 518.69K USD $19.71 2.74 USD $20.14 2.8 USD $8.53B 1.19B USD 46.04 $0.43 0.06 USD
HENGSHUN VINEGAR-INDUSTRY  600305.SS $7.71 1.07 USD
+0.26
$8.53B 1.19B USD $8.24M 1.15M USD $7.67 1.07 USD $7.74 1.08 USD $8.53B 1.19B USD 64.25 $0.12 0.02 USD
HAIXIN ENERGY-TECH  300072.SZ $3.63 0.5 USD
-3.2
$8.53B 1.19B USD $65.47M 9.1M USD $3.61 0.5 USD $3.74 0.52 USD $8.53B 1.19B USD 0 -$0.38 -0.05 USD
Focus Lightings Tech Co., Ltd.  300708.SZ $12.52 1.74 USD
+1.71
$8.52B 1.18B USD $20.96M 2.91M USD $12.26 1.7 USD $12.56 1.75 USD $8.52B 1.18B USD 39.12 $0.32 0.04 USD
Zhejiang Qianjiang Motorcycle Co., Ltd.  000913.SZ $16.17 2.25 USD
+0.5
$8.52B 1.18B USD $10.89M 1.51M USD $16.05 2.23 USD $16.45 2.29 USD $8.52B 1.18B USD 13.58 $1.19 0.17 USD
Guangdong Vanward New Electric Co., Ltd.  002543.SZ $11.45 1.59 USD
+0.26
$8.51B 1.18B USD $4.42M 615.24K USD $11.35 1.58 USD $11.5 1.6 USD $8.51B 1.18B USD 12.72 $0.9 0.13 USD
Hangzhou Zhongheng Electric Co., Ltd  002364.SZ $15.1 2.1 USD
-0.13
$8.51B 1.18B USD $21.67M 3.01M USD $14.86 2.07 USD $15.24 2.12 USD $8.51B 1.18B USD 68.63 $0.22 0.03 USD
Sichuan Huiyu Pharmaceutical Co., Ltd.  688553.SS $20.07 2.79 USD
-1.28
$8.5B 1.18B USD $18.44M 2.56M USD $19.88 2.76 USD $20.95 2.91 USD $8.5B 1.18B USD 33.44 $0.6 0.08 USD
TAIYUAN HEAVY  600169.SS $2.54 0.35 USD
+1.2
$8.5B 1.18B USD $45.76M 6.36M USD $2.5 0.35 USD $2.55 0.35 USD $8.5B 1.18B USD 42.33 $0.06 0.008 USD
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd  000048.SZ $16.03 2.23 USD
0
$8.5B 1.18B USD $10.47M 1.46M USD $15.85 2.2 USD $16.3 2.27 USD $8.5B 1.18B USD 10.83 $1.48 0.21 USD
Zhejiang Huatong Meat Products Co., Ltd.  002840.SZ $10.55 1.47 USD
+0.38
$8.49B 1.18B USD $11.18M 1.55M USD $10.51 1.46 USD $10.65 1.48 USD $8.49B 1.18B USD 24.53 $0.43 0.06 USD
Zhejiang Sunriver Culture Tourism Co.,Ltd.  600576.SS $8.05 1.12 USD
+1.26
$8.49B 1.18B USD $22.46M 3.12M USD $7.86 1.09 USD $8.15 1.13 USD $8.49B 1.18B USD 50.31 $0.16 0.02 USD
FREDA  600223.SS $8.35 1.16 USD
+0.12
$8.49B 1.18B USD $14.54M 2.02M USD $8.26 1.15 USD $8.38 1.17 USD $8.49B 1.18B USD 36.30 $0.23 0.03 USD
JIANGSHAN  600389.SS $19.67 2.73 USD
-0.3
$8.47B 1.18B USD $7.74M 1.08M USD $19.31 2.68 USD $19.89 2.77 USD $8.47B 1.18B USD 28.50 $0.69 0.1 USD
Shenzhen YHLO Biotech Co., Ltd.  688575.SS $14.84 2.06 USD
+0.34
$8.47B 1.18B USD $3.28M 456.72K USD $14.72 2.05 USD $14.88 2.07 USD $8.47B 1.18B USD 34.51 $0.43 0.06 USD
Arcplus Group PLC  600629.SS $8.72 1.21 USD
-1.13
$8.46B 1.18B USD $19.04M 2.65M USD $8.7 1.21 USD $8.9 1.24 USD $8.46B 1.18B USD 22.35 $0.39 0.05 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí