$3.74T
Сapitalización del mercado total
$233B
Volumen total
BTC 62.70%     ETH 9.67%
Predominio

Página 18 de resultados Del País: China Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.  605016.SS $21.36 2.97 USD
+0.23
$8.97B 1.25B USD $5.52M 767.85K USD $20.95 2.91 USD $22.1 3.07 USD $8.97B 1.25B USD 35.01 $0.61 0.08 USD
BEIJING CERTIFICATE AUTHORITY Co.,Ltd.  300579.SZ $33.2 4.62 USD
+1.9
$8.96B 1.25B USD $11.6M 1.61M USD $32.96 4.58 USD $34.6 4.81 USD $8.96B 1.25B USD 553.33 $0.06 0.008 USD
Shandong Dawn Polymer Co.,Ltd.  002838.SZ $18.73 2.6 USD
+1.68
$8.96B 1.25B USD $6.37M 885.3K USD $18.34 2.55 USD $19.02 2.64 USD $8.96B 1.25B USD 55.08 $0.34 0.05 USD
Daan Gene Co., Ltd.  002030.SZ $6.38 0.89 USD
+0.16
$8.95B 1.24B USD $13.51M 1.88M USD $6.34 0.88 USD $6.4 0.89 USD $8.95B 1.24B USD 0 -$0.36 -0.05 USD
Western Metal Materials Co., Ltd.  002149.SZ $18.34 2.55 USD
+0.99
$8.95B 1.24B USD $10.4M 1.45M USD $18.09 2.52 USD $18.54 2.58 USD $8.95B 1.24B USD 59.16 $0.31 0.04 USD
Changzheng Engineering Technology Co.,Ltd  603698.SS $16.7 2.32 USD
+0.48
$8.95B 1.24B USD $4.13M 573.61K USD $16.5 2.29 USD $16.75 2.33 USD $8.95B 1.24B USD 42.82 $0.39 0.05 USD
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd  603227.SS $8.35 1.16 USD
-0.71
$8.95B 1.24B USD $11.79M 1.64M USD $8.34 1.16 USD $8.43 1.17 USD $8.95B 1.24B USD 14.64 $0.57 0.08 USD
AERO-CHIPS  300053.SZ $12.84 1.79 USD
+1.18
$8.95B 1.24B USD $13.73M 1.91M USD $12.55 1.74 USD $12.9 1.79 USD $8.95B 1.24B USD 0 -$0.43 -0.05 USD
Fujian Apex Software Co.,LTD  603383.SS $42.68 5.93 USD
+0.87
$8.95B 1.24B USD $14.65M 2.04M USD $41.85 5.82 USD $43.85 6.1 USD $8.95B 1.24B USD 44.92 $0.95 0.13 USD
Amoy Diagnostics Co., Ltd.  300685.SZ $22.84 3.18 USD
+0.31
$8.94B 1.24B USD $7.67M 1.07M USD $22.65 3.15 USD $23.12 3.21 USD $8.94B 1.24B USD 32.16 $0.71 0.1 USD
KTK Group Co., Ltd.  603680.SS $11.38 1.58 USD
+0.26
$8.94B 1.24B USD $3.67M 509.84K USD $11.21 1.56 USD $11.41 1.59 USD $8.94B 1.24B USD 21.88 $0.52 0.07 USD
CEVIA Enviro Inc.  000885.SZ $13.92 1.94 USD
-1.14
$8.94B 1.24B USD $4.71M 654.46K USD $13.84 1.92 USD $14.12 1.96 USD $8.94B 1.24B USD 7.48 $1.86 0.26 USD
Hongbo Co.,Ltd.  002229.SZ $18.01 2.5 USD
+2.62
$8.94B 1.24B USD $71.92M 10M USD $17.43 2.42 USD $18.2 2.53 USD $8.94B 1.24B USD 0 -$0.37 -0.05 USD
Leshan Electric Power Co.,Ltd  600644.SS $15.45 2.15 USD
-0.26
$8.94B 1.24B USD $54.16M 7.53M USD $15.01 2.09 USD $15.73 2.19 USD $8.94B 1.24B USD 309.00 $0.05 0.006 USD
QITIAN TECHNOLOGY  300061.SZ $13.55 1.88 USD
+2.88
$8.93B 1.24B USD $39.08M 5.43M USD $13.14 1.83 USD $13.76 1.91 USD $8.93B 1.24B USD 0 -$0.32 -0.04 USD
Nanjing Xinjiekou Department Store Co., Ltd.  600682.SS $6.57 0.91 USD
+0.46
$8.93B 1.24B USD $16.3M 2.27M USD $6.49 0.9 USD $6.58 0.91 USD $8.93B 1.24B USD 38.64 $0.17 0.02 USD
C.Q. Pharmaceutical Holding Co., Ltd.  000950.SZ $5.16 0.72 USD
+0.19
$8.92B 1.24B USD $17.39M 2.42M USD $5.13 0.71 USD $5.17 0.72 USD $8.92B 1.24B USD 30.35 $0.17 0.02 USD
Hefei Metalforming Intelligent Manufacturing Co., Ltd.  603011.SS $17.17 2.39 USD
0
$8.91B 1.24B USD $78.28M 10.88M USD $16.78 2.33 USD $17.51 2.43 USD $8.91B 1.24B USD 0 -$0.17 -0.02 USD
Beyondsoft Corporation  002649.SZ $15.23 2.12 USD
+0.13
$8.91B 1.24B USD $44.09M 6.13M USD $14.76 2.05 USD $15.36 2.14 USD $8.91B 1.24B USD 50.76 $0.3 0.04 USD
ST SINO-MICROELECTRONICS  600360.SS $9.02 1.25 USD
-1.64
$8.91B 1.24B USD $29.16M 4.05M USD $8.87 1.23 USD $9.2 1.28 USD $8.91B 1.24B USD 56.37 $0.16 0.02 USD
Zhejiang Tianyu Pharmaceutical Co., Ltd.  300702.SZ $25.61 3.56 USD
+3.73
$8.91B 1.24B USD $8.9M 1.24M USD $24.61 3.42 USD $26.42 3.67 USD $8.91B 1.24B USD 88.31 $0.29 0.04 USD
Xiamen Solex High-tech Industries Co., Ltd.  603992.SS $20.58 2.86 USD
-0.05
$8.91B 1.24B USD $786.35K 109.34K USD $20.43 2.84 USD $20.78 2.89 USD $8.91B 1.24B USD 24.50 $0.84 0.12 USD
SH ENERGY  600508.SS $12.15 1.69 USD
-0.16
$8.91B 1.24B USD $4.57M 636.01K USD $12.1 1.68 USD $12.23 1.7 USD $8.91B 1.24B USD 17.35 $0.7 0.1 USD
C*Core Technology Co., Ltd.  688262.SS $26.48 3.68 USD
+2.87
$8.9B 1.24B USD $7.24M 1.01M USD $25.61 3.56 USD $26.68 3.71 USD $8.9B 1.24B USD 0 -$0.52 -0.07 USD
GUIBAO SCI & TECH  300019.SZ $22.6 3.14 USD
-7.07
$8.88B 1.24B USD $71M 9.87M USD $22.31 3.1 USD $23.7 3.3 USD $8.88B 1.24B USD 33.23 $0.68 0.09 USD
Hiecise Precision Equipment Co.,Ltd.  300809.SZ $35.03 4.87 USD
+1.71
$8.88B 1.23B USD $5.62M 781.58K USD $34.02 4.73 USD $35.28 4.91 USD $8.88B 1.23B USD 159.22 $0.22 0.03 USD
Guangxi Wuzhou Zhongheng Group Co., Ltd  600252.SS $2.67 0.37 USD
+0.37
$8.88B 1.23B USD $40.01M 5.56M USD $2.65 0.37 USD $2.69 0.37 USD $8.88B 1.23B USD 0 -$0.12 -0.01 USD
BIO  600201.SS $7.92 1.1 USD
-0.25
$8.87B 1.23B USD $18.48M 2.57M USD $7.87 1.09 USD $8.01 1.11 USD $8.87B 1.23B USD 113.14 $0.07 0.009 USD
HENGTONG  600226.SS $2.98 0.41 USD
+4.55
$8.86B 1.23B USD $120.77M 16.79M USD $2.84 0.39 USD $3.02 0.42 USD $8.86B 1.23B USD 49.66 $0.06 0.008 USD
Toly Bread Co.,Ltd.  603866.SS $5.53 0.77 USD
-0.18
$8.85B 1.23B USD $13.4M 1.86M USD $5.51 0.77 USD $5.55 0.77 USD $8.85B 1.23B USD 17.83 $0.31 0.04 USD
Whirlpool China Co., Ltd.  600983.SS $11.16 1.55 USD
-4.12
$8.84B 1.23B USD $16.28M 2.26M USD $11.12 1.55 USD $11.58 1.61 USD $8.84B 1.23B USD 28.61 $0.39 0.05 USD
Henan Yuguang Gold&Lead Co.,Ltd.  600531.SS $8.03 1.12 USD
+2.56
$8.81B 1.22B USD $44.7M 6.21M USD $7.85 1.09 USD $8.11 1.13 USD $8.81B 1.22B USD 11.47 $0.7 0.1 USD
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.  601686.SS $6.03 0.84 USD
-1.15
$8.79B 1.22B USD $11.92M 1.66M USD $6.01 0.84 USD $6.13 0.85 USD $8.79B 1.22B USD 15.46 $0.39 0.05 USD
Shenzhen Jufei Optoelectronics Co., Ltd.  300303.SZ $6.24 0.87 USD
+0.16
$8.79B 1.22B USD $21.45M 2.98M USD $6.17 0.86 USD $6.26 0.87 USD $8.79B 1.22B USD 24.96 $0.25 0.03 USD
Hanyu Group Joint-Stock Co., Ltd.  300403.SZ $14.56 2.02 USD
+3.26
$8.78B 1.22B USD $24.78M 3.45M USD $14.02 1.95 USD $14.7 2.04 USD $8.78B 1.22B USD 37.33 $0.39 0.05 USD
Aurisco Pharmaceutical Co.,Ltd.  605116.SS $21.6 3 USD
+1.17
$8.77B 1.22B USD $2.83M 393.13K USD $21.35 2.97 USD $21.74 3.02 USD $8.77B 1.22B USD 21.81 $0.99 0.14 USD
Shenzhen Bingchuan Network Co.,Ltd.  300533.SZ $37.42 5.2 USD
-3.06
$8.77B 1.22B USD $25.09M 3.49M USD $37.15 5.17 USD $38.99 5.42 USD $8.77B 1.22B USD 22.27 $1.68 0.23 USD
Dongguan Dingtong Precision Metal Co., Ltd.  688668.SS $62.93 8.75 USD
-1.32
$8.76B 1.22B USD $5.84M 811.61K USD $61.85 8.6 USD $64.09 8.91 USD $8.76B 1.22B USD 59.93 $1.05 0.15 USD
GOSUNCN  300098.SZ $5.04 0.7 USD
+0.4
$8.76B 1.22B USD $30.45M 4.23M USD $4.97 0.69 USD $5.06 0.7 USD $8.76B 1.22B USD 0 -$0.15 -0.02 USD
Feitian Technologies Co., Ltd.  300386.SZ $20.95 2.91 USD
+1.01
$8.76B 1.22B USD $23.64M 3.29M USD $20.09 2.79 USD $21.18 2.94 USD $8.76B 1.22B USD 0 -$0.11 -0.01 USD
Guoguang Electric Company Limited  002045.SZ $15.57 2.16 USD
+0.78
$8.76B 1.22B USD $13.44M 1.87M USD $15.28 2.12 USD $15.6 2.17 USD $8.76B 1.22B USD 33.12 $0.47 0.07 USD
Yinbang Clad Material Co.,Ltd  300337.SZ $10.64 1.48 USD
+0.47
$8.75B 1.22B USD $16.23M 2.26M USD $10.49 1.46 USD $10.74 1.49 USD $8.75B 1.22B USD 212.80 $0.05 0.006 USD
Shenzhen Zhenye (Group) Co.,Ltd.  000006.SZ $6.47 0.9 USD
-0.61
$8.73B 1.21B USD $27.29M 3.79M USD $6.4 0.89 USD $6.54 0.91 USD $8.73B 1.21B USD 0 -$1.16 -0.1 USD
Zhejiang Shibao Company Limited  002703.SZ $12.61 1.75 USD
+0.48
$8.73B 1.21B USD $19.21M 2.67M USD $12.41 1.73 USD $12.63 1.76 USD $8.73B 1.21B USD 60.04 $0.21 0.03 USD
Jingjin Equipment Inc.  603279.SS $15.05 2.09 USD
+0.74
$8.72B 1.21B USD $4.74M 658.59K USD $14.88 2.07 USD $15.1 2.1 USD $8.72B 1.21B USD 10.98 $1.37 0.19 USD
ShanDongDenghai Seeds Co.,Ltd  002041.SZ $9.91 1.38 USD
0
$8.72B 1.21B USD $9M 1.25M USD $9.9 1.38 USD $10 1.39 USD $8.72B 1.21B USD 165.16 $0.06 0.008 USD
China Security Co., Ltd.  600654.SS $3.01 0.42 USD
-0.33
$8.72B 1.21B USD $23.92M 3.33M USD $2.98 0.41 USD $3.03 0.42 USD $8.72B 1.21B USD 0 $0 0 USD
AEROSUN   600501.SS $20.03 2.79 USD
+0.3
$8.71B 1.21B USD $5.23M 726.53K USD $19.81 2.75 USD $20.1 2.79 USD $8.71B 1.21B USD 0 -$0.86 -0.1 USD
Shaanxi Provincial Natural Gas Co.,Ltd  002267.SZ $7.82 1.09 USD
-0.13
$8.7B 1.21B USD $9.89M 1.38M USD $7.81 1.09 USD $7.86 1.09 USD $8.7B 1.21B USD 13.03 $0.6 0.08 USD
Shenzhen SEG Co.,Ltd  000058.SZ $8.45 1.17 USD
-0.12
$8.69B 1.21B USD $6.2M 862.01K USD $8.37 1.16 USD $8.47 1.18 USD $8.69B 1.21B USD 281.66 $0.03 0.004 USD
Shenzhen Coship Electronics Co., Ltd.  002052.SZ $11.65 1.62 USD
-7.39
$8.69B 1.21B USD $38.6M 5.37M USD $11.42 1.59 USD $12.65 1.76 USD $8.69B 1.21B USD 44.80 $0.26 0.04 USD
TECON BIOLOGY Co.LTD  002100.SZ $6.36 0.88 USD
+0.16
$8.68B 1.21B USD $23.01M 3.2M USD $6.33 0.88 USD $6.39 0.89 USD $8.68B 1.21B USD 12.47 $0.51 0.07 USD
Guilin Sanjin Pharmaceutical Co., Ltd.  002275.SZ $14.77 2.05 USD
-0.54
$8.68B 1.21B USD $4.11M 570.81K USD $14.71 2.05 USD $14.9 2.07 USD $8.68B 1.21B USD 16.41 $0.9 0.13 USD
Beijing Oriental Jicheng Co., Ltd.  002819.SZ $28.96 4.03 USD
+3.28
$8.68B 1.21B USD $8.23M 1.14M USD $27.88 3.88 USD $29.12 4.05 USD $8.68B 1.21B USD 0 -$0.74 -0.1 USD
WINALL HI-TECH  300087.SZ $9.15 1.27 USD
+0.11
$8.67B 1.21B USD $14.92M 2.07M USD $9.1 1.27 USD $9.18 1.28 USD $8.67B 1.21B USD 91.49 $0.1 0.01 USD
Hefei Jianghang Aircraft Equipment Co.,Ltd.  688586.SS $10.95 1.52 USD
+0.74
$8.67B 1.2B USD $5.69M 791.08K USD $10.81 1.5 USD $10.98 1.53 USD $8.67B 1.2B USD 99.54 $0.11 0.02 USD
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd  002167.SZ $11.18 1.55 USD
+4.38
$8.66B 1.2B USD $119.04M 16.55M USD $10.66 1.48 USD $11.58 1.61 USD $8.66B 1.2B USD 37.26 $0.3 0.04 USD
JADE BIRD FIRE ALARM  002960.SZ $9.96 1.38 USD
0
$8.66B 1.2B USD $6.34M 881.43K USD $9.9 1.38 USD $9.99 1.39 USD $8.66B 1.2B USD 24.89 $0.4 0.06 USD
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd  603876.SS $9.3 1.29 USD
+1.31
$8.66B 1.2B USD $24.08M 3.35M USD $9.13 1.27 USD $9.44 1.31 USD $8.66B 1.2B USD 22.68 $0.41 0.06 USD
Guangzhou Guangri Stock Co.,Ltd.  600894.SS $10.1 1.4 USD
-2.51
$8.66B 1.2B USD $12.37M 1.72M USD $10.07 1.4 USD $10.36 1.44 USD $8.66B 1.2B USD 10.86 $0.93 0.13 USD
Huapont Life Sciences Co.,Ltd.  002004.SZ $4.37 0.61 USD
-0.23
$8.65B 1.2B USD $16.95M 2.36M USD $4.35 0.6 USD $4.39 0.61 USD $8.65B 1.2B USD 0 -$0.14 -0.01 USD
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.  300695.SZ $84.59 11.76 USD
+1.66
$8.65B 1.2B USD $2.67M 370.84K USD $82.55 11.48 USD $85.96 11.95 USD $8.65B 1.2B USD 59.57 $1.42 0.2 USD
Arcplus Group PLC  600629.SS $8.72 1.21 USD
-1.13
$8.65B 1.2B USD $16.89M 2.35M USD $8.7 1.21 USD $8.9 1.24 USD $8.65B 1.2B USD 22.94 $0.38 0.05 USD
Shenzhen Desay Battery Technology Co., Ltd.  000049.SZ $22.48 3.13 USD
+0.22
$8.65B 1.2B USD $4.18M 581.16K USD $22.24 3.09 USD $22.65 3.15 USD $8.65B 1.2B USD 20.62 $1.09 0.15 USD
Hangzhou Haoyue Personal Care Co., Ltd  605009.SS $40.2 5.59 USD
+0.17
$8.65B 1.2B USD $1.77M 246.11K USD $39.85 5.54 USD $40.68 5.66 USD $8.65B 1.2B USD 22.08 $1.82 0.25 USD
B-SOFT Co.,Ltd.  300451.SZ $5.58 0.78 USD
+2.2
$8.64B 1.2B USD $50.5M 7.02M USD $5.41 0.75 USD $5.63 0.78 USD $8.64B 1.2B USD 0 -$0.13 -0.01 USD
Shenzhen SEG Co.,Ltd  200058.SZ $1.63 0.21 USD
-1.21
$9.4B 1.2B USD $1.1M 140.47K USD $1.62 0.21 USD $1.67 0.21 USD $9.4B 1.2B USD 54.33 $0.03 0.003 USD
SHUNKONG DEVELOPMENT  003039.SZ $13.99 1.95 USD
-0.14
$8.64B 1.2B USD $3.64M 506.03K USD $13.86 1.93 USD $14.03 1.95 USD $8.64B 1.2B USD 31.79 $0.44 0.06 USD
Sunward Intelligent Equipment Co., Ltd.  002097.SZ $8.03 1.12 USD
+1.13
$8.63B 1.2B USD $17.55M 2.44M USD $7.91 1.1 USD $8.06 1.12 USD $8.63B 1.2B USD 100.37 $0.08 0.01 USD
Tianjin Capital Environmental Protection Group Company Limited  600874.SS $6.01 0.84 USD
+0.17
$8.63B 1.2B USD $9.8M 1.36M USD $5.96 0.83 USD $6.04 0.84 USD $8.63B 1.2B USD 11.78 $0.51 0.07 USD
Xizi Clean Energy Equipment Manufacturing Co., Ltd.  002534.SZ $11.67 1.62 USD
-1.19
$8.63B 1.2B USD $8.19M 1.14M USD $11.62 1.62 USD $11.97 1.66 USD $8.63B 1.2B USD 38.89 $0.3 0.04 USD
Shanghai Shibei Hi-Tech Co.,Ltd.  600604.SS $5.68 0.79 USD
+10.08
$8.62B 1.2B USD $17.64M 2.45M USD $5.68 0.79 USD $5.68 0.79 USD $8.62B 1.2B USD 189.33 $0.03 0.004 USD
CHONGQING ROAD & BRIDGE  600106.SS $6.24 0.87 USD
-1.42
$8.62B 1.2B USD $23.18M 3.22M USD $6.16 0.86 USD $6.31 0.88 USD $8.62B 1.2B USD 41.60 $0.15 0.02 USD
JC Finance & Tax Interconnect Holdings Ltd.  002530.SZ $11.06 1.54 USD
+1.19
$8.62B 1.2B USD $91.07M 12.66M USD $10.63 1.48 USD $11.2 1.56 USD $8.62B 1.2B USD 1106.00 $0.01 0.001 USD
Feilong Auto Components Co., Ltd.  002536.SZ $14.99 2.08 USD
-1.06
$8.62B 1.2B USD $9.55M 1.33M USD $14.9 2.07 USD $15.16 2.11 USD $8.62B 1.2B USD 25.84 $0.58 0.08 USD
NET263 Ltd.  002467.SZ $6.26 0.87 USD
+0.64
$8.61B 1.2B USD $75.44M 10.49M USD $6.21 0.86 USD $6.34 0.88 USD $8.61B 1.2B USD 156.50 $0.04 0.005 USD
Milkyway Chemical Supply Chain Service Co.,Ltd  603713.SS $53.68 7.46 USD
+1.4
$8.6B 1.2B USD $1.85M 257.87K USD $52.58 7.31 USD $54.66 7.6 USD $8.6B 1.2B USD 15.97 $3.36 0.47 USD
Xiangtan Electrochemical Scientific Co.,Ltd  002125.SZ $13.65 1.9 USD
+0.89
$8.59B 1.19B USD $35.55M 4.94M USD $13.28 1.85 USD $13.8 1.92 USD $8.59B 1.19B USD 27.30 $0.5 0.07 USD
Hubei Huaqiang High-Tech Co., Ltd.  688151.SS $24.9 3.46 USD
+3.75
$8.58B 1.19B USD $8.57M 1.19M USD $23.7 3.3 USD $25.24 3.51 USD $8.58B 1.19B USD 622.50 $0.04 0.005 USD
North Huajin Chemical Industries Co.,Ltd  000059.SZ $5.36 0.75 USD
-1.29
$8.57B 1.19B USD $19.78M 2.75M USD $5.36 0.75 USD $5.45 0.76 USD $8.57B 1.19B USD 0 -$1.65 -0.2 USD
FREDA  600223.SS $8.35 1.16 USD
+0.12
$8.57B 1.19B USD $12.5M 1.74M USD $8.26 1.15 USD $8.38 1.17 USD $8.57B 1.19B USD 36.30 $0.23 0.03 USD
SUMAVISION  300079.SZ $6.01 0.84 USD
+0.67
$8.57B 1.19B USD $56.37M 7.84M USD $5.88 0.82 USD $6.05 0.84 USD $8.57B 1.19B USD 300.50 $0.02 0.002 USD
Suzhou TZTEK Technology Co., Ltd  688003.SS $44.2 6.15 USD
+1.82
$8.56B 1.19B USD $2.7M 376.07K USD $43.1 5.99 USD $44.88 6.24 USD $8.56B 1.19B USD 65.00 $0.68 0.09 USD
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd  600971.SS $6.95 0.97 USD
-0.71
$8.55B 1.19B USD $17.14M 2.38M USD $6.93 0.96 USD $7.03 0.98 USD $8.55B 1.19B USD 12.87 $0.54 0.08 USD
JIEMEI TECHNOLOGY  002859.SZ $19.83 2.76 USD
-0.1
$8.55B 1.19B USD $3.35M 466.03K USD $19.71 2.74 USD $20.14 2.8 USD $8.55B 1.19B USD 46.11 $0.43 0.06 USD
Shaanxi Fenghuo Electronics Co., Ltd.  000561.SZ $9.89 1.38 USD
+0.1
$8.55B 1.19B USD $19.08M 2.65M USD $9.78 1.36 USD $9.94 1.38 USD $8.55B 1.19B USD 0 -$0.23 -0.03 USD
Fujian Snowman Group Co., Ltd.  002639.SZ $11.06 1.54 USD
+0.91
$8.54B 1.19B USD $65.55M 9.11M USD $10.84 1.51 USD $11.19 1.56 USD $8.54B 1.19B USD 221.20 $0.05 0.006 USD
Shenzhen Qingyi Photomask Limited  688138.SS $27.14 3.77 USD
+1.72
$8.54B 1.19B USD $2.23M 309.75K USD $26.41 3.67 USD $27.26 3.79 USD $8.54B 1.19B USD 41.12 $0.66 0.09 USD
Sinomach Precision Industry Group Co., Ltd.  002046.SZ $15.93 2.21 USD
+0.25
$8.54B 1.19B USD $8.05M 1.12M USD $15.8 2.2 USD $15.99 2.22 USD $8.54B 1.19B USD 29.50 $0.54 0.08 USD
HENGSHUN VINEGAR-INDUSTRY  600305.SS $7.71 1.07 USD
+0.26
$8.54B 1.19B USD $7.54M 1.05M USD $7.67 1.07 USD $7.74 1.08 USD $8.54B 1.19B USD 64.25 $0.12 0.02 USD
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd  000048.SZ $16.1 2.24 USD
+0.44
$8.54B 1.19B USD $9.88M 1.37M USD $15.85 2.2 USD $16.3 2.27 USD $8.54B 1.19B USD 10.87 $1.48 0.21 USD
TAIYUAN HEAVY  600169.SS $2.53 0.35 USD
+0.8
$8.54B 1.19B USD $39.3M 5.46M USD $2.5 0.35 USD $2.55 0.35 USD $8.54B 1.19B USD 42.16 $0.06 0.008 USD
Ningxia Orient Tantalum Industry Co., Ltd.  000962.SZ $16.9 2.35 USD
+1.87
$8.53B 1.19B USD $23M 3.2M USD $16.58 2.31 USD $17.17 2.39 USD $8.53B 1.19B USD 38.40 $0.44 0.06 USD
Actions Technology Co., Ltd.  688049.SS $58.37 8.12 USD
-1.12
$8.53B 1.19B USD $5.06M 703.4K USD $57.57 8 USD $58.94 8.2 USD $8.53B 1.19B USD 61.44 $0.95 0.13 USD
Focus Lightings Tech Co., Ltd.  300708.SZ $12.54 1.74 USD
+1.87
$8.53B 1.19B USD $18.51M 2.57M USD $12.26 1.7 USD $12.56 1.75 USD $8.53B 1.19B USD 39.18 $0.32 0.04 USD
Guangdong Vanward New Electric Co., Ltd.  002543.SZ $11.46 1.59 USD
+0.35
$8.52B 1.18B USD $3.92M 545.51K USD $11.35 1.58 USD $11.5 1.6 USD $8.52B 1.18B USD 12.73 $0.9 0.13 USD
Zhejiang Huatong Meat Products Co., Ltd.  002840.SZ $10.58 1.47 USD
+0.67
$8.52B 1.18B USD $9.99M 1.39M USD $10.51 1.46 USD $10.65 1.48 USD $8.52B 1.18B USD 24.60 $0.43 0.06 USD
Snowsky Salt Industry Group CO.,LTD  600929.SS $5.13 0.71 USD
-0.19
$8.52B 1.18B USD $11.42M 1.59M USD $5.1 0.71 USD $5.15 0.72 USD $8.52B 1.18B USD 57.00 $0.09 0.01 USD
JIANGSHAN  600389.SS $19.74 2.74 USD
+0.05
$8.51B 1.18B USD $6.78M 942.89K USD $19.31 2.68 USD $19.89 2.77 USD $8.51B 1.18B USD 28.60 $0.69 0.1 USD
HAIXIN ENERGY-TECH  300072.SZ $3.62 0.5 USD
-3.47
$8.51B 1.18B USD $59.35M 8.25M USD $3.61 0.5 USD $3.74 0.52 USD $8.51B 1.18B USD 0 -$0.38 -0.05 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí