결과 페이지 93 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (13012)
- {{country.name}}
- 모든 나라들
- 독일 (13012)
Frankfurt (13012)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (63)
- 화학약품 (65)
- 특수 화학약품 (177)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (616)
- 금 (365)
- 은 (20)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (82)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (63)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (55)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (30)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (79)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (44)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (113)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (246)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (386)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (61)
- 가전 제품 (47)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (92)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Punch Punk Spólka Akcyjna 6K7.F | €0.06 0.07 USD |
0
|
€297.49K 325.19K USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €297.49K 325.19K USD | 0 | -€0.01 -0.01 USD | |
| Select Sands Corp. ROG.F | €0.00 0.00054 USD |
0
|
€295.72K 323.26K USD | €10.00K 10.93K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €295.72K 323.26K USD | 0 | -€0.03 -0.03 USD | |
| Avarone Metals Inc. W2U1.F | €0.00 0.00054 USD |
0
|
€282.50K 308.81K USD | €5.05K 5.52K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €282.50K 308.81K USD | 0 | -€0.01 -0.01 USD | |
| Contagious Gaming Inc. RHRD.F | €0.00 0.0032 USD |
0
|
€282.11K 308.38K USD | €20.00K 21.86K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €282.11K 308.38K USD | 0 | €0.00 0 USD | |
| Spacefy Inc. YSP.F | €0.00 0.0013 USD |
0
|
€280.97K 307.13K USD | €6.01K 6.57K USD | €0.00 0.0013 USD | €0.00 0.0013 USD | €280.97K 307.13K USD | 0 | €0.00 0 USD | |
| Alchimie SA 922.F | €0.06 0.07 USD |
0
|
€268.27K 293.26K USD | €12.00K 13.12K USD | €0.06 0.07 USD | €0.06 0.07 USD | €268.27K 293.26K USD | 0 | -€1.19 -1.3 USD | |
| International Zeolite Corp. ZEON.F | €0.00 0.0021 USD |
0
|
€262.10K 286.52K USD | €57.00K 62.31K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €262.10K 286.52K USD | 0 | €0.00 0 USD | |
| VIA optronics Holding AG 5UU1.F | €0.20 0.22 USD |
0
|
€197.98K 216.42K USD | €7.79K 8.51K USD | €0.19 0.2 USD | €0.21 0.23 USD | €197.98K 216.42K USD | 0 | -€0.43 -0.4 USD | |
| Altair Resources Inc. 90AA.F | €0.00 0.00054 USD |
0
|
€197.03K 215.38K USD | €1.50K 1.64K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €197.03K 215.38K USD | 0 | -€0.01 -0.01 USD | |
| FlexShopper, Inc. 9FL.F | €0.01 0.0087 USD |
0
|
€196.89K 215.23K USD | €450.00 491.91 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €196.89K 215.23K USD | 0 | -€0.17 -0.1 USD | |
| NanoSphere Health Sciences Inc. 2CG.F | €0.00 0.00054 USD |
0
|
€190.52K 208.27K USD | €13.65K 14.93K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €190.52K 208.27K USD | 0.016 | €0.03 0.03 USD | |
| Pioneering Technology Corp. 2PX.F | €0.00 0.0016 USD |
-66.67
|
€173.19K 189.32K USD | €1.00K 1.09K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €173.19K 189.32K USD | 0 | -€0.01 -0.01 USD | |
| Heliospectra AB (publ) H00.F | €0.00 0.00054 USD |
-95
|
€170.73K 186.63K USD | €390.00 426.32 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €170.73K 186.63K USD | 0 | -€0.01 -0.01 USD | |
| Nabati Foods Global Inc. 7UW.F | €0.00 0.00054 USD |
0
|
€161.70K 176.76K USD | €70.00 76.52 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €161.70K 176.76K USD | 0 | -€0.01 -0.01 USD | |
| Waverunner Capital Inc. R CM1.F | €0.02 0.02 USD |
0
|
€153.33K 167.61K USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €153.33K 167.61K USD | 0 | -€0.07 -0.07 USD | |
| Vantex Resources Ltd. UD7C.F | €0.01 0.02 USD |
0
|
€148.62K 162.46K USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €148.62K 162.46K USD | 0 | -€0.02 -0.02 USD | |
| Cross River Ventures Corp. C6R.F | €0.00 0.0010 USD |
-90
|
€144.02K 157.43K USD | €10.00K 10.93K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €144.02K 157.43K USD | 0 | €0.00 0 USD | |
| CO2 Gro Inc. 4O21.F | €0.00 0.0016 USD |
0
|
€135.15K 147.74K USD | €20.00K 21.86K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €135.15K 147.74K USD | 0 | -€0.02 -0.01 USD | |
| Imagin Medical Inc. DPD3.F | €0.00 0.00054 USD |
0
|
€110.54K 120.84K USD | €1.00K 1.09K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €110.54K 120.84K USD | 0 | -€0.05 -0.05 USD | |
| The Social Chain AG PU11.F | €0.01 0.0076 USD |
-17.65
|
€110.29K 120.56K USD | €20.00 21.86 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €110.29K 120.56K USD | 0 | -€0.05 -0.05 USD | |
| Boosh Plant-Based Brands Inc. 77I.F | €0.00 0.00054 USD |
0
|
€101.47K 110.92K USD | €3.75K 4.1K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €101.47K 110.92K USD | 0 | -€0.09 -0.09 USD | |
| Nampak Limited NNZA.F | €0.03 0.03 USD |
0
|
€94.31K 103.09K USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €94.31K 103.09K USD | 0 | -€0.23 -0.2 USD | |
| Ahlers AG AAH.F | €0.01 0.01 USD |
0
|
€88.93K 97.21K USD | €360.00 393.53 USD | €0.01 0.01 USD | €0.01 0.01 USD | €88.93K 97.21K USD | 0 | -€0.53 -0.5 USD | |
| Outback Goldfields Corp. S600.F | €0.01 0.01 USD |
0
|
€87.80K 95.98K USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €87.80K 95.98K USD | 0 | -€1.33 -1.4 USD | |
| Anglesey Mining plc 4A0.F | €0.00 0.0038 USD |
0
|
€84.84K 92.74K USD | €10.00K 10.93K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €84.84K 92.74K USD | 0 | €0.00 0 USD | |
| NeXR Technologies SE NXR.F | €0.01 0.01 USD |
0
|
€49.47K 54.07K USD | €1.86K 2.03K USD | €0.01 0.01 USD | €0.01 0.01 USD | €49.47K 54.07K USD | 0 | -€2.57 -2.8 USD | |
| Scorpius Holdings, Inc. 1HB.F | €0.05 0.05 USD |
0
|
€24.71K 27.01K USD | €5.40K 5.9K USD | €0.05 0.05 USD | €0.05 0.05 USD | €24.71K 27.01K USD | 0 | -€224.80 -245.8 USD | |
| Biocure Technology Inc. 1WH.F | €0.00 0.00054 USD |
0
|
€24.02K 26.26K USD | €10.00K 10.93K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €24.02K 26.26K USD | 0 | -€0.24 -0.2 USD | |
| Miris Holding AB (publ) 9W4.F | €0.01 0.0065 USD |
0
|
€9.61K 10.51K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.61K 10.51K USD | 0 | €0.00 0 USD | |
| Saxlund Group AB (publ) 6WZ.F | €0.00 0.00021 USD |
-75
|
€7.34K 8.02K USD | €0.00 0 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €7.34K 8.02K USD | 0 | -€2.67 -2.9 USD | |
| Verianos SE VROS.F | €0.00 0.00054 USD |
0
|
€6.88K 7.52K USD | €134.81K 147.37K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €6.88K 7.52K USD | 0 | -€0.27 -0.2 USD | |
| Lanebury Growth Capital Ltd. L01.F | €0.00 0.00054 USD |
0
|
€5.96K 6.51K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €5.96K 6.51K USD | 0 | -€0.02 -0.01 USD | |
| creditshelf Aktiengesellschaft CSQ.F | €0.00 0.0016 USD |
0
|
€5.58K 6.1K USD | €1.85K 2.02K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €5.58K 6.1K USD | 0 | -€1.83 -2.0004 USD | |
| Unique Fabricating, Inc. 0L2.F | €0.00 0.00054 USD |
0
|
€3.25K 3.56K USD | €3.75K 4.1K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.25K 3.56K USD | 0 | -€1.83 -2.0004 USD | |
| Adomos S.A. A Y2A.F | €0.00 0.0010 USD |
0
|
€457.00 499.56 USD | €40.00K 43.73K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €457.00 499.56 USD | 0 | -€85.95 -93.9 USD | |
| Publicis Groupe SA PU41.F | €21.20 23.17 USD |
+1.92
|
€0.00 0 USD | €26.00 28.42 USD | €21.20 23.17 USD | €21.20 23.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kenmare Resources PLC JEVA.F | €2.74 3 USD |
+1.48
|
€0.00 0 USD | €700.00 765.19 USD | €2.74 3 USD | €2.74 3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Norcod AS NO9.F | €1.15 1.26 USD |
-3.77
|
€0.00 0 USD | €262.00 286.4 USD | €1.15 1.26 USD | €1.15 1.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Datatec Ltd DTT.F | €3.72 4.07 USD |
+1.09
|
€0.00 0 USD | €1.00K 1.09K USD | €3.72 4.07 USD | €3.72 4.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Senvest Capital Inc 0SC.F | €226.00 247.05 USD |
0
|
€0.00 0 USD | €23.00 25.14 USD | €226.00 247.05 USD | €226.00 247.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Suominen Oyj 1S0.F | €1.69 1.85 USD |
+1.2
|
€0.00 0 USD | €500.00 546.57 USD | €1.69 1.85 USD | €1.69 1.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fox Corp FO5.F | €57.00 62.31 USD |
0
|
€0.00 0 USD | €145.00 158.5 USD | €57.00 62.31 USD | €57.00 62.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Loop Industries Inc 3L9.F | €1.10 1.2 USD |
+0.92
|
€0.00 0 USD | €500.00 546.57 USD | €1.09 1.19 USD | €1.10 1.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| 4DX.F,0P0000ENQ8,0 4DX.F | €0.00 0 USD |
-100
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | -€3.84 -4.1 USD | |
| Global Bioenergies 1DK.F | €0.01 0.01 USD |
-13.64
|
€0.00 0 USD | €1.50K 1.64K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Zero Candida Technologies, Inc. 9L2.F | €0.13 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Carel Industries SpA CIG.F | €21.85 23.89 USD |
+3.07
|
€0.00 0 USD | €5.00 5.47 USD | €21.00 22.96 USD | €22.35 24.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Aqua Bio Technology ASA 3FZ.F | €0.03 0.03 USD |
-5.43
|
€0.00 0 USD | €1.80K 1.97K USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SSR Mining Inc. ZSV1.F | €0.00 0 USD |
0
|
€0.00 0 USD | €320.00 349.8 USD | €9.10 9.95 USD | €9.10 9.95 USD | €0.00 0 USD | 0 | -€1.14 -1.2 USD | |
| MAG Interactive AB MHK.F | €0.71 0.77 USD |
+3.22
|
€0.00 0 USD | €0.00 0 USD | €0.71 0.77 USD | €0.71 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pliant Therapeutics Inc 9PT.F | €1.34 1.46 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €1.34 1.46 USD | €1.40 1.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Compagnie de l`Odet 49F.F | €1,314.00 1436.38 USD |
+2.66
|
€0.00 0 USD | €5.00 5.47 USD | €1,314.00 1436.38 USD | €1,314.00 1436.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Johnson Electric Holdings Ltd JOHB.F | €3.68 4.02 USD |
-0.54
|
€0.00 0 USD | €330.00 360.73 USD | €3.66 4 USD | €3.68 4.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MTU Aero Engines AG MTX1.F | €182.00 198.95 USD |
-0.55
|
€0.00 0 USD | €20.00 21.86 USD | €182.00 198.95 USD | €182.00 198.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Voltalia SA VLA.F | €7.15 7.82 USD |
-1.17
|
€0.00 0 USD | €100.00 109.31 USD | €7.15 7.82 USD | €7.15 7.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| City of London Investment Group PLC W8T.F | €3.96 4.33 USD |
-0.5
|
€0.00 0 USD | €111.00 121.34 USD | €3.96 4.33 USD | €3.96 4.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co Ltd FDY.F | €0.34 0.38 USD |
+0.58
|
€0.00 0 USD | €1.28K 1.4K USD | €0.34 0.38 USD | €0.34 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Truecaller AB 49X0.F | €2.34 2.56 USD |
+7.05
|
€0.00 0 USD | €2.00K 2.19K USD | €2.14 2.34 USD | €2.34 2.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fortress Biotech, Inc. CNB0.F | €5.65 6.18 USD |
+0.89
|
€0.00 0 USD | €5.00 5.47 USD | €5.65 6.18 USD | €5.65 6.18 USD | €0.00 0 USD | 0 | -€0.82 -0.8 USD | |
| Aktiebolaget Fastator R71.F | €0.04 0.04 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fortescue Metals Group Ltd FVJA.F | €22.20 24.27 USD |
+0.91
|
€0.00 0 USD | €135.00 147.57 USD | €22.20 24.27 USD | €22.20 24.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Aubay BAQ.F | €49.60 54.22 USD |
+3.44
|
€0.00 0 USD | €325.00 355.27 USD | €48.90 53.45 USD | €49.60 54.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| IRLAB Therapeutics AB 6IRA.F | €0.17 0.19 USD |
-2.6
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Arion banki hf AB7A.F | €1.17 1.28 USD |
-1.27
|
€0.00 0 USD | €250.00 273.28 USD | €1.14 1.25 USD | €1.19 1.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| GreenTree Hospitality Group Ltd GT1A.F | €1.63 1.78 USD |
-4.12
|
€0.00 0 USD | €337.00 368.39 USD | €1.63 1.78 USD | €1.63 1.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cushman & Wakefield PLC 2IY.F | €13.60 14.87 USD |
+3.82
|
€0.00 0 USD | €200.00 218.63 USD | €13.50 14.76 USD | €13.60 14.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lifetime Brands Inc LH1.F | €2.66 2.91 USD |
-0.75
|
€0.00 0 USD | €905.00 989.29 USD | €2.66 2.91 USD | €2.66 2.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Motorcar Parts of America Inc 54M.F | €11.10 12.13 USD |
+0.91
|
€0.00 0 USD | €37.00 40.45 USD | €11.10 12.13 USD | €11.10 12.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Spark New Zealand Ltd NZTA.F | €5.45 5.96 USD |
-2.68
|
€0.00 0 USD | €1.78K 1.95K USD | €5.45 5.96 USD | €5.45 5.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Eidesvik Offshore ASA E1V.F | €1.05 1.14 USD |
+3.47
|
€0.00 0 USD | €1.00 1.09 USD | €1.05 1.14 USD | €1.05 1.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Terns Pharmaceuticals Inc 430.F | €17.30 18.91 USD |
-2.26
|
€0.00 0 USD | €997.00 1.09K USD | €17.20 18.8 USD | €18.10 19.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Primorus Investments PLC FVQ1.F | €0.04 0.04 USD |
0
|
€0.00 0 USD | €18.00K 19.68K USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Poolia AB PXO.F | €0.48 0.53 USD |
+0.42
|
€0.00 0 USD | €650.00 710.54 USD | €0.48 0.53 USD | €0.48 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tokai Tokyo Financial Holdings Inc TO91.F | €3.34 3.65 USD |
-2.91
|
€0.00 0 USD | €90.00 98.38 USD | €3.34 3.65 USD | €3.34 3.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Delcath Systems Inc DV3R.F | €7.25 7.93 USD |
+0.69
|
€0.00 0 USD | €686.00 749.89 USD | €7.25 7.93 USD | €7.25 7.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Woolworths Holdings Ltd WN3.F | €2.72 2.97 USD |
+2.26
|
€0.00 0 USD | €2.00 2.19 USD | €2.72 2.97 USD | €2.72 2.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Clearside Biomedical Inc CLM.F | €0.28 0.3 USD |
+5.3
|
€0.00 0 USD | €4.00K 4.37K USD | €0.28 0.3 USD | €0.28 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Symrise AG SY1U.F | €17.60 19.24 USD |
+1.15
|
€0.00 0 USD | €50.00 54.66 USD | €17.60 19.24 USD | €17.60 19.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Checkit PLC EKC1.F | €0.16 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Oermester Vagyonvedelmi NyRt 2OM0.F | €0.87 0.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.87 0.95 USD | €0.87 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Henkel AG & Co KGaA HENE.F | €16.40 17.93 USD |
-1.2
|
€0.00 0 USD | €40.00 43.73 USD | €16.40 17.93 USD | €16.40 17.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Bohai Bank Co Ltd 4B1.F | €0.11 0.12 USD |
+3.7
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| 235 Holdings AD-Sofia 0A6.F | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fort St James Nickel Corp WL3P.F | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Volati AB VOG.F | €9.47 10.35 USD |
-3.07
|
€0.00 0 USD | €20.00 21.86 USD | €9.47 10.35 USD | €9.47 10.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China MeiDong Auto Holdings Ltd 55M.F | €0.17 0.19 USD |
-3.39
|
€0.00 0 USD | €2.80K 3.06K USD | €0.17 0.19 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Heimstaden AB (publ) 61B.F | €2.01 2.2 USD |
-4.29
|
€0.00 0 USD | €3.00K 3.28K USD | €1.97 2.15 USD | €2.04 2.22 USD | €0.00 0 USD | 0.054 | €36.99 40.43 USD | |
| Origin Agritech Ltd 39O1.F | €1.17 1.28 USD |
-2.5
|
€0.00 0 USD | €8.14K 8.9K USD | €1.17 1.28 USD | €1.17 1.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Triad Group PLC TD8.F | €2.96 3.24 USD |
0
|
€0.00 0 USD | €1.00K 1.09K USD | €2.96 3.24 USD | €2.96 3.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Atos SE AXI0.F | €0.00 0 USD |
0
|
€0.00 0 USD | €45.00K 49.19K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €62.00 67.77 USD | |
| Arctic Bioscience AS 9TD.F | €0.29 0.31 USD |
-5.88
|
€0.00 0 USD | €1.10K 1.2K USD | €0.29 0.31 USD | €0.29 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ontrak, Inc. HY1.F | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Icelandic Salmon AS I6X.F | €7.16 7.83 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €6.98 7.63 USD | €7.16 7.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Devyser Diagnostics AB OL0.F | €10.20 11.15 USD |
-1.35
|
€0.00 0 USD | €1.00K 1.09K USD | €10.20 11.15 USD | €10.38 11.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SOL SpA QOL.F | €49.45 54.06 USD |
+1.54
|
€0.00 0 USD | €2.00 2.19 USD | €49.45 54.06 USD | €49.45 54.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Polygiene AB 44P.F | €0.74 0.81 USD |
-2.62
|
€0.00 0 USD | €405.00 442.72 USD | €0.74 0.81 USD | €0.74 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Multichoice Group Limited 30R0.F | €5.95 6.5 USD |
0
|
€0.00 0 USD | €2.00 2.19 USD | €5.95 6.5 USD | €5.95 6.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Solteq Oyj B3M.F | €0.38 0.42 USD |
-2.55
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.42 USD | €0.38 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Gladstone Land Corporation 1NF.F | €16.60 18.15 USD |
0
|
€0.00 0 USD | €20.00 21.86 USD | €16.40 17.93 USD | €16.60 18.15 USD | €0.00 0 USD | 0 | -€0.27 -0.2 USD | |
| Lincoln Educational Services Corp K1L.F | €17.80 19.46 USD |
+4.09
|
€0.00 0 USD | €25.00 27.33 USD | €17.80 19.46 USD | €17.80 19.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||