Sonuç Sayfası 93 için Ülke: Almanya Borsa: Frankfurt Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (12995)
- {{country.name}}
- Tüm ülkeler
- Almanya (12995)
Frankfurt (12995)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (176)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (613)
- Altın (364)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (81)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (62)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (69)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (44)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Candles Scandinavia AB (publ) LY7.F | $1.52 1.66 USD |
+5.56
|
$14.23M 15.55M USD | $0 0 USD | $1.49 1.63 USD | $1.52 1.66 USD | $14.23M 15.55M USD | 0 | -$0.06 -0.06 USD | |
| MedMen Enterprises Inc. 0JS.F | $0.007199 0.0078 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.2M 15.53M USD | 0 | $0 0 USD | |
| HF Company SA HFC.F | $4.68 5.12 USD |
0
|
$14.19M 15.51M USD | $813 888.72 USD | $4.45 4.86 USD | $4.68 5.12 USD | $14.19M 15.51M USD | 0 | -$0.4 -0.4 USD | |
| Harvard Bioscience, Inc. HBI.F | $0.3099 0.34 USD |
-7.23
|
$14.17M 15.49M USD | $100 109.31 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $14.17M 15.49M USD | 0 | -$0.25 -0.2 USD | |
| Poolbeg Pharma PLC 7JN.F | $0.02 0.02 USD |
-2.56
|
$14.15M 15.46M USD | $503 549.85 USD | $0.02 0.02 USD | $0.02 0.02 USD | $14.15M 15.46M USD | 0 | -$0.01 -0.01 USD | |
| Caprice Resources Limited C3F.F | $0.02 0.03 USD |
+4.26
|
$14.14M 15.46M USD | $25.98K 28.39K USD | $0.02 0.03 USD | $0.02 0.03 USD | $14.14M 15.46M USD | 0 | -$0.01 -0.01 USD | |
| Acarix AB (publ) 7AC.F | $0.01 0.01 USD |
-32.22
|
$14.11M 15.43M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $14.11M 15.43M USD | 0 | -$0.01 -0.01 USD | |
| McPhy Energy S.A. M6P.F | $0.4699 0.52 USD |
+4.77
|
$14.05M 15.36M USD | $12.1K 13.23K USD | $0.4299 0.47 USD | $0.4699 0.52 USD | $14.05M 15.36M USD | 0 | -$2.54 -2.7 USD | |
| Gaming Factory S.A. 9JU.F | $2.31 2.53 USD |
-2.94
|
$14.04M 15.35M USD | $560 612.16 USD | $2.31 2.53 USD | $2.31 2.53 USD | $14.04M 15.35M USD | 0 | -$0.15 -0.1 USD | |
| Gigasun AB (publ) 7ST0.F | $0.2399 0.26 USD |
-4.08
|
$14M 15.31M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $14M 15.31M USD | 0 | -$0.05 -0.05 USD | |
| Vow Green Metals AS 9G5.F | $0.05999 0.06 USD |
-21.64
|
$13.97M 15.27M USD | $28 30.61 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $13.97M 15.27M USD | 0 | -$0.02 -0.02 USD | |
| Avalon Advanced Materials Inc. OU5A.F | $0.02 0.02 USD |
+44.93
|
$13.94M 15.24M USD | $100 109.31 USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.94M 15.24M USD | 0 | -$0.01 -0.01 USD | |
| Westhaven Gold Corp. 1W5.F | $0.05999 0.07 USD |
-3.77
|
$13.9M 15.2M USD | $15K 16.4K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $13.9M 15.2M USD | 0 | -$0.01 -0.01 USD | |
| Huddled Group Plc 6XK.F | $0.02999 0.03 USD |
0
|
$13.9M 15.19M USD | $500 546.57 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $13.9M 15.19M USD | 0 | -$0.01 -0.01 USD | |
| Ventripoint Diagnostics Ltd. 5V7.F | $0.08 0.09 USD |
-3.01
|
$13.87M 15.16M USD | $699 764.1 USD | $0.08 0.09 USD | $0.08 0.09 USD | $13.87M 15.16M USD | 0 | -$0.02 -0.02 USD | |
| Silvergate Capital Corporation 0XZ.F | $0.25 0.27 USD |
0
|
$13.82M 15.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.82M 15.11M USD | 0 | $0 0 USD | |
| United Lithium Corp. 0ULA.F | $0.11 0.12 USD |
0
|
$13.81M 15.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.81M 15.1M USD | 0 | $0 0 USD | |
| EnWave Corporation E4U.F | $0.1199 0.13 USD |
-9.56
|
$13.81M 15.09M USD | $21K 22.96K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $13.81M 15.09M USD | 0 | -$0.01 -0.01 USD | |
| Elife Holdings Limited K4I1.F | $0.02 0.02 USD |
0
|
$13.77M 15.05M USD | $1.16K 1.27K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.77M 15.05M USD | 0 | -$0.01 -0.008 USD | |
| MeglioQuesto S.p.A. 7V60.F | $0.2099 0.23 USD |
0
|
$13.77M 15.05M USD | $300 327.94 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $13.77M 15.05M USD | 0 | -$0.15 -0.1 USD | |
| Biomark Diagnostics Inc. 20B.F | $0.14 0.15 USD |
-7.28
|
$13.74M 15.02M USD | $37.5K 40.99K USD | $0.14 0.15 USD | $0.14 0.15 USD | $13.74M 15.02M USD | 0 | -$0.01 -0.01 USD | |
| Audacia SA 2JA.F | $2.72 2.97 USD |
+2.26
|
$13.71M 14.99M USD | $19 20.77 USD | $2.72 2.97 USD | $2.72 2.97 USD | $13.71M 14.99M USD | 0 | -$0.03 -0.03 USD | |
| SemiLEDs Corporation 6LD1.F | $1.9 2.08 USD |
-2.56
|
$13.7M 14.98M USD | $1K 1.09K USD | $1.9 2.08 USD | $1.9 2.08 USD | $13.7M 14.98M USD | 0 | -$0.25 -0.2 USD | |
| Vogo SA 7CY.F | $2.15 2.35 USD |
-2.27
|
$13.68M 14.96M USD | $27 29.51 USD | $2.15 2.35 USD | $2.15 2.35 USD | $13.68M 14.96M USD | 0 | -$0.13 -0.1 USD | |
| Burcon NutraScience Corporation BNE.F | $0.05 0.06 USD |
+5
|
$13.63M 14.9M USD | $3K 3.28K USD | $0.05 0.06 USD | $0.05 0.06 USD | $13.63M 14.9M USD | 0 | -$0.11 -0.1 USD | |
| Chesterfield Special Cylinders Holdings Plc PRS.F | $0.32 0.35 USD |
-8.52
|
$13.62M 14.89M USD | $80 87.45 USD | $0.32 0.35 USD | $0.32 0.35 USD | $13.62M 14.89M USD | 0 | -$0.07 -0.07 USD | |
| Kutcho Copper Corp. 1QV.F | $0.07 0.08 USD |
+5.79
|
$13.62M 14.89M USD | $247 270 USD | $0.07 0.08 USD | $0.07 0.08 USD | $13.62M 14.89M USD | 0 | -$0.01 -0.01 USD | |
| GlobalBlock Digital Asset Trading Limited BD4.F | $0.08999 0.1 USD |
0
|
$13.62M 14.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.62M 14.89M USD | 0 | $0 0 USD | |
| LIBERO Football Finance AG TUF.F | $0.34 0.37 USD |
+13.33
|
$13.6M 14.87M USD | $400 437.25 USD | $0.25 0.27 USD | $0.34 0.37 USD | $13.6M 14.87M USD | 0 | $0 0 USD | |
| Bong AB (publ) 20L.F | $0.05 0.05 USD |
+4.68
|
$13.59M 14.86M USD | $1K 1.09K USD | $0.04 0.05 USD | $0.05 0.05 USD | $13.59M 14.86M USD | 0 | -$0.01 -0.01 USD | |
| K2 Gold Corporation 23K.F | $0.08999 0.1 USD |
-1.1
|
$13.54M 14.8M USD | $2K 2.19K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $13.54M 14.8M USD | 0 | $0 0 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.F | $0.02999 0.04 USD |
0
|
$13.53M 14.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.53M 14.79M USD | 0 | $0 0 USD | |
| LifeSpeak Inc. 81F.F | $0.19 0.21 USD |
+13.61
|
$13.53M 14.79M USD | $875 956.49 USD | $0.19 0.21 USD | $0.19 0.21 USD | $13.53M 14.79M USD | 0 | -$0.33 -0.3 USD | |
| Planoptik AG P4O.F | $2.86 3.13 USD |
-8.33
|
$13.5M 14.76M USD | $300 327.94 USD | $2.86 3.13 USD | $2.86 3.13 USD | $13.5M 14.76M USD | 11.43 | $0.25 0.27 USD | |
| Goodfood Market Corp. 76O.F | $0.13 0.14 USD |
+23.81
|
$13.49M 14.74M USD | $638 697.42 USD | $0.13 0.14 USD | $0.13 0.14 USD | $13.49M 14.74M USD | 0 | -$0.03 -0.03 USD | |
| Manganese X Energy Corp. 9SC.F | $0.04 0.05 USD |
+22.47
|
$13.44M 14.69M USD | $1K 1.09K USD | $0.04 0.05 USD | $0.04 0.05 USD | $13.44M 14.69M USD | 0 | -$0.01 -0.01 USD | |
| Centurion Finance ASI Spólka Akcyjna 6F4.F | $0.1199 0.14 USD |
+11.71
|
$13.44M 14.69M USD | $0 0 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $13.44M 14.69M USD | 0 | -$0.01 -0.01 USD | |
| InVision Aktiengesellschaft IVX.F | $5.8 6.34 USD |
0
|
$13.41M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.41M 14.66M USD | 0 | $0 0 USD | |
| Talisman Mining Limited RJA.F | $0.07 0.08 USD |
-6.71
|
$13.41M 14.65M USD | $1.5K 1.64K USD | $0.07 0.08 USD | $0.07 0.08 USD | $13.41M 14.65M USD | 0 | $0 0 USD | |
| Crescent NV OINA.F | $0.004199 0.0045 USD |
-22.22
|
$13.4M 14.65M USD | $10K 10.93K USD | $0.004199 0.0045 USD | $0.004199 0.0045 USD | $13.4M 14.65M USD | 0 | $0 0 USD | |
| Regis Corporation RGI.F | $0.2899 0.32 USD |
0
|
$13.36M 14.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36M 14.6M USD | 0 | $0 0 USD | |
| Gem Diamonds Limited ZVW.F | $0.08999 0.09 USD |
+0.71
|
$13.34M 14.58M USD | $350 382.6 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $13.34M 14.58M USD | 4.28 | $0.02 0.02 USD | |
| Ayr Wellness Inc. 3KJB.F | $0.1199 0.13 USD |
+5.12
|
$13.34M 14.58M USD | $200 218.63 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $13.34M 14.58M USD | 0 | -$2.95 -3.2 USD | |
| Beijing Jingkelong Company Limited G2M.F | $0.02 0.02 USD |
-3.13
|
$13.33M 14.57M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.33M 14.57M USD | 0 | -$0.03 -0.03 USD | |
| TheWorks.co.uk plc 6EU.F | $0.19 0.21 USD |
-3.06
|
$13.25M 14.48M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $13.25M 14.48M USD | 0.73 | $0.26 0.28 USD | |
| ReGen III Corp. PN4.F | $0.1 0.11 USD |
-11.89
|
$13.23M 14.46M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $13.23M 14.46M USD | 0 | -$0.03 -0.03 USD | |
| ModivCare Inc. PRF0.F | $0.7399 0.81 USD |
-6.92
|
$13.19M 14.41M USD | $500 546.57 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $13.19M 14.41M USD | 0 | -$12.86 -14.06 USD | |
| BactiQuant A/S 9JX.F | $0.38 0.41 USD |
+10.07
|
$13.13M 14.35M USD | $410 448.19 USD | $0.38 0.41 USD | $0.38 0.41 USD | $13.13M 14.35M USD | 0 | -$0.06 -0.06 USD | |
| Pearl Gold AG 02P.F | $0.53 0.57 USD |
-8.7
|
$13.12M 14.35M USD | $780 852.65 USD | $0.53 0.57 USD | $0.53 0.57 USD | $13.12M 14.35M USD | 0 | -$0.03 -0.03 USD | |
| Hamlet BioPharma AB (publ) 7ZT.F | $0.05999 0.07 USD |
0
|
$13.1M 14.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Virgin Galactic Holdings, Inc. 0QL.F | $0.64 0.69 USD |
0
|
$13.07M 14.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.07M 14.29M USD | 0 | $0 0 USD | |
| Transition Evergreen SA 36J.F | $0.28 0.31 USD |
-16.12
|
$13.06M 14.28M USD | $2 2.19 USD | $0.28 0.31 USD | $0.28 0.31 USD | $13.06M 14.28M USD | 0 | -$0.48 -0.5 USD | |
| Auriant Mining AB (publ.) 516.F | $0.05999 0.07 USD |
0
|
$13.01M 14.22M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $13.01M 14.22M USD | 2.03 | $0.03 0.03 USD | |
| Aesthetic Medical International Holdings Group Limited 3FMA.F | $0.25 0.27 USD |
0
|
$13M 14.21M USD | $2.46K 2.69K USD | $0.2399 0.27 USD | $0.25 0.27 USD | $13M 14.21M USD | 0 | -$0.13 -0.1 USD | |
| Forward Pharma A/S 1FPB.F | $1.76 1.92 USD |
0
|
$12.97M 14.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.97M 14.18M USD | 0 | $0 0 USD | |
| Treatment.com AI Inc. R 939.F | $0.2399 0.26 USD |
+4.82
|
$12.97M 14.17M USD | $1.2K 1.31K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $12.97M 14.17M USD | 0 | -$0.11 -0.1 USD | |
| Banxa Holdings Inc. AC00.F | $0.28 0.31 USD |
-8.97
|
$12.95M 14.15M USD | $5.5K 6.01K USD | $0.28 0.31 USD | $0.28 0.31 USD | $12.95M 14.15M USD | 0 | -$0.03 -0.03 USD | |
| Aquila Holdings ASA S5B.F | $0.05 0.05 USD |
+0.84
|
$12.93M 14.13M USD | $15K 16.4K USD | $0.05 0.05 USD | $0.05 0.05 USD | $12.93M 14.13M USD | 0 | -$0.05 -0.05 USD | |
| Kumulus Vape S.A. 8E9.F | $4.22 4.61 USD |
-0.47
|
$12.92M 14.13M USD | $0 0 USD | $4.22 4.61 USD | $4.22 4.61 USD | $12.92M 14.13M USD | 4.79 | $0.88 0.96 USD | |
| Dianomi plc 3NJ.F | $0.38 0.41 USD |
-0.53
|
$12.92M 14.12M USD | $0 0 USD | $0.38 0.41 USD | $0.39 0.43 USD | $12.92M 14.12M USD | 0 | -$0.03 -0.03 USD | |
| Chill Brands Group PLC 7HR.F | $0.02 0.02 USD |
0
|
$12.91M 14.11M USD | $633 691.95 USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.91M 14.11M USD | 0 | -$0.02 -0.02 USD | |
| Proteome Sciences plc PI2.F | $0.02999 0.04 USD |
-9.21
|
$12.89M 14.1M USD | $2K 2.19K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $12.89M 14.1M USD | 0 | -$0.02 -0.02 USD | |
| Axolot Solutions Holding AB (publ) 8Y1.F | $0.02999 0.04 USD |
+23.88
|
$12.87M 14.07M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $12.87M 14.07M USD | 0 | -$0.01 -0.01 USD | |
| Mundoro Capital Inc. NGU.F | $0.11 0.12 USD |
-4.35
|
$12.86M 14.06M USD | $22.44K 24.53K USD | $0.11 0.12 USD | $0.11 0.12 USD | $12.86M 14.06M USD | 0 | -$0.01 -0.01 USD | |
| Gold Terra Resource Corp. TX0.F | $0.02999 0.03 USD |
-1.92
|
$12.83M 14.02M USD | $12K 13.12K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $12.83M 14.02M USD | 0 | $0 0 USD | |
| Netmore Group AB (publ) 98B.F | $0.04 0.04 USD |
0
|
$12.77M 13.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.77M 13.96M USD | 0 | $0 0 USD | |
| Qwamplify 6WR.F | $2.13 2.33 USD |
+7.04
|
$12.75M 13.93M USD | $1 1.09 USD | $2.13 2.33 USD | $2.13 2.33 USD | $12.75M 13.93M USD | 0 | -$1.52 -1.6 USD | |
| Ridgeline Minerals Corp. 0GC0.F | $0.11 0.12 USD |
+0.92
|
$12.74M 13.92M USD | $8.33K 9.11K USD | $0.11 0.12 USD | $0.11 0.12 USD | $12.74M 13.92M USD | 0 | -$0.01 -0.01 USD | |
| Income Asset Management Group Limited C1R.F | $0.01 0.01 USD |
+9.09
|
$12.73M 13.92M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $12.73M 13.92M USD | 0 | -$0.01 -0.01 USD | |
| Desert Mountain Energy Corp. QM01.F | $0.13 0.14 USD |
+0.16
|
$12.71M 13.9M USD | $2K 2.19K USD | $0.13 0.14 USD | $0.13 0.14 USD | $12.71M 13.9M USD | 0 | -$0.03 -0.03 USD | |
| BioMaxima S.A. 944.F | $2.48 2.71 USD |
+3.77
|
$12.68M 13.86M USD | $0 0 USD | $2.48 2.71 USD | $2.49 2.72 USD | $12.68M 13.86M USD | 0 | -$0.02 -0.02 USD | |
| Sol-Gel Technologies Ltd. 4SG.F | $0.3699 0.4 USD |
+6.36
|
$12.68M 13.86M USD | $400 437.25 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $12.68M 13.86M USD | 0 | -$0.31 -0.3 USD | |
| Acurx Pharmaceuticals, Inc. 3ZO.F | $0.5799 0.63 USD |
0
|
$12.67M 13.85M USD | $48K 52.47K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $12.67M 13.85M USD | 0 | -$0.79 -0.8 USD | |
| Gold Springs Resource Corp. SS7A.F | $0.04 0.05 USD |
0
|
$12.66M 13.84M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $12.66M 13.84M USD | 0 | -$0.01 -0.01 USD | |
| Rua Gold Inc. 5KA0.F | $0.05 0.06 USD |
0
|
$12.64M 13.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.64M 13.82M USD | 0 | $0 0 USD | |
| Aztec Minerals Corp. AZ3.F | $0.08999 0.1 USD |
-0.64
|
$12.57M 13.74M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $12.57M 13.74M USD | 0 | -$0.02 -0.02 USD | |
| Inovio Pharmaceuticals, Inc. GBMB.F | $0.55 0.6 USD |
0
|
$12.56M 13.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.56M 13.73M USD | 0 | $0 0 USD | |
| Fortune Bay Corp. 5QN.F | $0.25 0.27 USD |
+0.82
|
$12.55M 13.72M USD | $25 27.33 USD | $0.2399 0.27 USD | $0.25 0.27 USD | $12.55M 13.72M USD | 0 | -$0.01 -0.01 USD | |
| Excellon Resources Inc. E4X2.F | $0.08 0.08 USD |
+10.29
|
$12.54M 13.71M USD | $87 95.1 USD | $0.08 0.08 USD | $0.08 0.08 USD | $12.54M 13.71M USD | 0 | -$0.13 -0.1 USD | |
| St-Georges Eco-Mining Corp. 85G1.F | $0.04 0.04 USD |
-2.7
|
$12.54M 13.71M USD | $1.3K 1.42K USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.54M 13.71M USD | 1.80 | $0.02 0.02 USD | |
| Goldplat PLC G7N.F | $0.07 0.07 USD |
0
|
$12.43M 13.59M USD | $1.25K 1.37K USD | $0.07 0.07 USD | $0.07 0.07 USD | $12.43M 13.59M USD | 2.21 | $0.03 0.03 USD | |
| ATON Green Storage S.p.A. 6E6.F | $1.46 1.59 USD |
+1.39
|
$12.4M 13.55M USD | $0 0 USD | $1.44 1.57 USD | $1.47 1.6 USD | $12.4M 13.55M USD | 0 | -$0.8 -0.8 USD | |
| Bolt Biotherapeutics, Inc. 6LP.F | $0.32 0.35 USD |
+0.96
|
$12.38M 13.53M USD | $800 874.51 USD | $0.32 0.35 USD | $0.32 0.35 USD | $12.38M 13.53M USD | 0 | -$1.5 -1.6 USD | |
| Endurance Motive, S.A. 7VB.F | $1.06 1.16 USD |
+3.92
|
$12.37M 13.52M USD | $28 30.61 USD | $1 1.09 USD | $1.06 1.16 USD | $12.37M 13.52M USD | 0 | -$0.14 -0.1 USD | |
| Cobalt Blue Holdings Limited COH.F | $0.02 0.02 USD |
+5.29
|
$12.36M 13.51M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.36M 13.51M USD | 0 | -$0.05 -0.05 USD | |
| Convergenze S.p.A. Società Benefit 7E0.F | $1.59 1.74 USD |
+0.63
|
$12.36M 13.51M USD | $20 21.86 USD | $1.59 1.74 USD | $1.59 1.74 USD | $12.36M 13.51M USD | 11.35 | $0.14 0.15 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.F | $1.88 2.06 USD |
-2.59
|
$12.34M 13.49M USD | $5K 5.47K USD | $1.88 2.06 USD | $1.88 2.06 USD | $12.34M 13.49M USD | 9.40 | $0.2 0.22 USD | |
| Edgewater Wireless Systems Inc. E14.F | $0.04 0.04 USD |
+15.71
|
$12.33M 13.48M USD | $1.55K 1.69K USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.33M 13.48M USD | 0 | $0 0 USD | |
| Zenith Minerals Limited ZCB.F | $0.02999 0.03 USD |
+13.04
|
$12.3M 13.45M USD | $500 546.57 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $12.3M 13.45M USD | 0 | $0 0 USD | |
| FuelPositive Corporation ZM7A.F | $0.02 0.02 USD |
0
|
$12.26M 13.41M USD | $75K 81.99K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.26M 13.41M USD | 0 | -$0.03 -0.03 USD | |
| Kancera AB (publ) 3EE0.F | $0.08 0.09 USD |
+8.02
|
$12.25M 13.39M USD | $100 109.31 USD | $0.07 0.08 USD | $0.08 0.09 USD | $12.25M 13.39M USD | 0 | -$0.04 -0.04 USD | |
| BioFish Holding AS 9R2.F | $0.1 0.11 USD |
+1.47
|
$12.24M 13.38M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $12.24M 13.38M USD | 0 | -$0.02 -0.02 USD | |
| Tower Resources Ltd. T7Y1.F | $0.05999 0.06 USD |
+7.41
|
$12.17M 13.3M USD | $460 502.84 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $12.17M 13.3M USD | 0 | $0 0 USD | |
| DAVIDsTEA Inc. DAT.F | $0.33 0.36 USD |
-1.19
|
$12.16M 13.29M USD | $1.7K 1.86K USD | $0.33 0.36 USD | $0.33 0.36 USD | $12.16M 13.29M USD | 0 | -$0.45 -0.4 USD | |
| Arcontech Group plc KTSA.F | $0.8499 0.93 USD |
-2.3
|
$12.16M 13.29M USD | $144 157.41 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $12.16M 13.29M USD | 9.44 | $0.09 0.1 USD | |
| Fuji Seiki Co.,Ltd. 12K.F | $1.2 1.31 USD |
+9.09
|
$12.14M 13.28M USD | $0 0 USD | $1.2 1.31 USD | $1.2 1.31 USD | $12.14M 13.28M USD | 7.50 | $0.16 0.17 USD | |
| Splendid Medien AG SPM.F | $1.22 1.33 USD |
-0.81
|
$12.14M 13.27M USD | $8.23K 9K USD | $1.18 1.29 USD | $1.23 1.34 USD | $12.14M 13.27M USD | 4.69 | $0.26 0.28 USD | |
| Black Pearl S.A. 7ZX.F | $0.02 0.03 USD |
+27.78
|
$12.11M 13.24M USD | $1K 1.09K USD | $0.02 0.03 USD | $0.02 0.03 USD | $12.11M 13.24M USD | 0 | $0 0 USD | |
| Hammer Metals Limited 6HM.F | $0.0035 0.0038 USD |
0
|
$12.1M 13.22M USD | $60K 65.59K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $12.1M 13.22M USD | 0 | $0 0 USD | |
| Union Jack Oil plc 1UJ0.F | $0.1 0.11 USD |
-3.4
|
$12.08M 13.2M USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $12.08M 13.2M USD | 9.94 | $0.01 0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||