Страница результатов 93 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (13012)
- Все страны
- Германия (13012)
Frankfurt (13012)
- Все биржи
- Berlin (8189)
- Dusseldorf (4884)
- Frankfurt (13012)
- Hamburg (1298)
- Hanover (1403)
- Munich (7467)
- Stuttgart (7312)
- XETRA (1284)
Все секторы
- Все секторы
- Материалы (1709)
- Цикличные компании (1253)
- Финансовые услуги (1288)
- Недвижимость (530)
- Потребительские товары массового спроса (608)
- Здравоохранение (1606)
- Коммунальные услуги (323)
- Услуги связи (655)
- Энергетика (591)
- Промышленность (1680)
- Технологии (1363)
Все отрасли
- Все отрасли
- Удобрения (35)
- Строительные материалы (63)
- Химикаты (65)
- Специальные химикаты (177)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (616)
- Золото (365)
- Серебро (20)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (82)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (63)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (55)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (30)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (79)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (44)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (113)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (246)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (386)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (61)
- Потребительская электроника (47)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (92)
- Солнечные батареи (50)
| Название Название | Цена Цена | 24h% 7d chart 24h% & 7d | Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена | 24h% 7d chart 24h% & 7d | Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| Punch Punk Spólka Akcyjna 6K7.F | €0.060.07 USD | 0 | €297.49K 325.19K USD | €0.000 USD | €0.06 0.07 USD | €0.06 0.07 USD | €297.49K 325.19K USD | 0 | -€0.01 -0.01 USD | |
| Select Sands Corp. ROG.F | €0.000.00054 USD | 0 | €295.72K 323.26K USD | €10.00K10.93K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €295.72K 323.26K USD | 0 | -€0.03 -0.03 USD | |
| Avarone Metals Inc. W2U1.F | €0.000.00054 USD | 0 | €282.50K 308.81K USD | €5.05K5.52K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €282.50K 308.81K USD | 0 | -€0.01 -0.01 USD | |
| Contagious Gaming Inc. RHRD.F | €0.000.0032 USD | 0 | €282.11K 308.38K USD | €20.00K21.86K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €282.11K 308.38K USD | 0 | €0.00 0 USD | |
| Spacefy Inc. YSP.F | €0.000.0045 USD | +250 | €280.97K 307.13K USD | €6.01K6.57K USD | €0.00 0.0045 USD | €0.00 0.0045 USD | €280.97K 307.13K USD | 0 | €0.00 0 USD | |
| Alchimie SA 922.F | €0.060.07 USD | 0 | €268.27K 293.26K USD | €12.00K13.12K USD | €0.06 0.07 USD | €0.06 0.07 USD | €268.27K 293.26K USD | 0 | -€1.19 -1.3 USD | |
| International Zeolite Corp. ZEON.F | €0.000.0021 USD | 0 | €262.10K 286.52K USD | €57.00K62.31K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €262.10K 286.52K USD | 0 | €0.00 0 USD | |
| Manz AG M5Z.F | €0.040.04 USD | -59.1 | €258.90K 283.01K USD | €1.70K1.86K USD | €0.04 0.04 USD | €0.04 0.04 USD | €258.90K 283.01K USD | 0 | -€4.06 -4.4 USD | |
| Electromagnetic Geoservices ASA E2M.F | €0.000.0013 USD | -98.39 | €206.96K 226.23K USD | €4.004.37 USD | €0.00 0.0013 USD | €0.00 0.0013 USD | €206.96K 226.23K USD | 0.040 | €0.03 0.03 USD | |
| VIA optronics Holding AG 5UU1.F | €0.200.22 USD | 0 | €198.13K 216.58K USD | €7.79K8.51K USD | €0.19 0.2 USD | €0.21 0.23 USD | €198.13K 216.58K USD | 0 | -€0.43 -0.4 USD | |
| Altair Resources Inc. 90AA.F | €0.000.00054 USD | 0 | €197.03K 215.38K USD | €1.50K1.64K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €197.03K 215.38K USD | 0 | -€0.01 -0.01 USD | |
| FlexShopper, Inc. 9FL.F | €0.010.0087 USD | 0 | €196.89K 215.23K USD | €450.00491.91 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €196.89K 215.23K USD | 0 | -€0.17 -0.1 USD | |
| NanoSphere Health Sciences Inc. 2CG.F | €0.000.00054 USD | -90.91 | €190.52K 208.27K USD | €13.65K14.93K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €190.52K 208.27K USD | 0.016 | €0.03 0.03 USD | |
| Nabati Foods Global Inc. 7UW.F | €0.000.00054 USD | 0 | €161.70K 176.76K USD | €70.0076.52 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €161.70K 176.76K USD | 0 | -€0.01 -0.01 USD | |
| Waverunner Capital Inc. R CM1.F | €0.010.01 USD | -36.59 | €153.33K 167.61K USD | €0.000 USD | €0.01 0.01 USD | €0.01 0.01 USD | €153.33K 167.61K USD | 0 | -€0.07 -0.07 USD | |
| Vantex Resources Ltd. UD7C.F | €0.010.02 USD | 0 | €148.62K 162.46K USD | €0.000 USD | €0.01 0.02 USD | €0.01 0.02 USD | €148.62K 162.46K USD | 0 | -€0.02 -0.02 USD | |
| CO2 Gro Inc. 4O21.F | €0.000.0016 USD | 0 | €135.15K 147.74K USD | €20.00K21.86K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €135.15K 147.74K USD | 0 | -€0.02 -0.01 USD | |
| The Social Chain AG PU11.F | €0.010.0092 USD | 0 | €133.92K 146.39K USD | €20.0021.86 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €133.92K 146.39K USD | 0 | -€0.05 -0.05 USD | |
| Imagin Medical Inc. DPD3.F | €0.000.00054 USD | 0 | €110.54K 120.84K USD | €1.00K1.09K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €110.54K 120.84K USD | 0 | -€0.05 -0.05 USD | |
| Boosh Plant-Based Brands Inc. 77I.F | €0.000.00054 USD | 0 | €101.47K 110.92K USD | €3.75K4.1K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €101.47K 110.92K USD | 0 | -€0.09 -0.09 USD | |
| Nampak Limited NNZA.F | €0.030.03 USD | 0 | €94.31K 103.09K USD | €10.00K10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €94.31K 103.09K USD | 0 | -€0.23 -0.2 USD | |
| Ahlers AG AAH.F | €0.010.01 USD | +4.35 | €92.80K 101.44K USD | €360.00393.53 USD | €0.01 0.01 USD | €0.01 0.01 USD | €92.80K 101.44K USD | 0 | -€0.56 -0.6 USD | |
| Outback Goldfields Corp. S600.F | €0.010.01 USD | 0 | €87.80K 95.98K USD | €5.00K5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €87.80K 95.98K USD | 0 | -€1.33 -1.4 USD | |
| Anglesey Mining plc 4A0.F | €0.000.0038 USD | 0 | €84.84K 92.74K USD | €10.00K10.93K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €84.84K 92.74K USD | 0 | €0.00 0 USD | |
| NeXR Technologies SE NXR.F | €0.010.01 USD | 0 | €49.47K 54.07K USD | €2.62K2.87K USD | €0.01 0.01 USD | €0.01 0.01 USD | €49.47K 54.07K USD | 0 | -€2.57 -2.8 USD | |
| Wishpond Technologies Ltd. 8JR.F | €0.000.00054 USD | 0 | €25.90K 28.32K USD | €0.000 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €25.90K 28.32K USD | 0 | -€0.07 -0.07 USD | |
| Scorpius Holdings, Inc. 1HB.F | €0.050.05 USD | 0 | €24.71K 27.01K USD | €5.40K5.9K USD | €0.05 0.05 USD | €0.05 0.05 USD | €24.71K 27.01K USD | 0 | -€224.80 -245.8 USD | |
| Biocure Technology Inc. 1WH.F | €0.000.00054 USD | 0 | €24.02K 26.26K USD | €10.00K10.93K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €24.02K 26.26K USD | 0 | -€0.24 -0.2 USD | |
| Miris Holding AB (publ) 9W4.F | €0.010.0065 USD | 0 | €9.61K 10.51K USD | €0.000 USD | €0.00 0 USD | €0.00 0 USD | €9.61K 10.51K USD | 0 | €0.00 0 USD | |
| Saxlund Group AB (publ) 6WZ.F | €0.000.00021 USD | -75 | €7.34K 8.02K USD | €0.000 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €7.34K 8.02K USD | 0 | -€2.67 -2.9 USD | |
| Verianos SE VROS.F | €0.000.00054 USD | 0 | €6.88K 7.52K USD | €134.81K147.37K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €6.88K 7.52K USD | 0 | -€0.27 -0.2 USD | |
| Lanebury Growth Capital Ltd. L01.F | €0.000.00054 USD | 0 | €5.96K 6.51K USD | €0.000 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €5.96K 6.51K USD | 0 | -€0.02 -0.01 USD | |
| creditshelf Aktiengesellschaft CSQ.F | €0.000.0016 USD | 0 | €5.58K 6.1K USD | €1.85K2.02K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €5.58K 6.1K USD | 0 | -€1.83 -2.0004 USD | |
| Unique Fabricating, Inc. 0L2.F | €0.000.00054 USD | 0 | €3.25K 3.56K USD | €3.75K4.1K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.25K 3.56K USD | 0 | -€1.83 -2.0004 USD | |
| Adomos S.A. A Y2A.F | €0.000.0010 USD | 0 | €457.00 499.56 USD | €40.00K43.73K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €457.00 499.56 USD | 0 | -€85.95 -93.9 USD | |
| Publicis Groupe SA PU41.F | €20.8022.74 USD | -0.95 | €0.00 0 USD | €26.0028.42 USD | €20.80 22.74 USD | €20.80 22.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kenmare Resources PLC JEVA.F | €2.662.91 USD | +0.76 | €0.00 0 USD | €700.00765.19 USD | €2.66 2.91 USD | €2.66 2.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Norcod AS NO9.F | €1.211.32 USD | -1.23 | €0.00 0 USD | €262.00286.4 USD | €1.21 1.32 USD | €1.21 1.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Datatec Ltd DTT.F | €3.643.98 USD | +2.25 | €0.00 0 USD | €1.00K1.09K USD | €3.64 3.98 USD | €3.64 3.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Senvest Capital Inc 0SC.F | €226.00247.05 USD | 0 | €0.00 0 USD | €23.0025.14 USD | €226.00 247.05 USD | €226.00 247.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Suominen Oyj 1S0.F | €1.691.85 USD | -0.59 | €0.00 0 USD | €500.00546.57 USD | €1.69 1.85 USD | €1.69 1.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fox Corp FO5.F | €56.5061.76 USD | +1.8 | €0.00 0 USD | €145.00158.5 USD | €56.50 61.76 USD | €56.50 61.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Loop Industries Inc 3L9.F | €1.291.41 USD | -5.84 | €0.00 0 USD | €880.00961.96 USD | €1.29 1.41 USD | €1.30 1.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| 4DX.F,0P0000ENQ8,0 4DX.F | €0.000 USD | -100 | €0.00 0 USD | €0.000 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | -€3.84 -4.1 USD | |
| Global Bioenergies 1DK.F | €0.020.02 USD | -39.6 | €0.00 0 USD | €1.50K1.64K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Zero Candida Technologies, Inc. 9L2.F | €0.130.14 USD | -12.41 | €0.00 0 USD | €0.000 USD | €0.13 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Carel Industries SpA CIG.F | €20.9022.85 USD | -5 | €0.00 0 USD | €19.0020.77 USD | €20.90 22.85 USD | €21.60 23.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Aqua Bio Technology ASA 3FZ.F | €0.030.03 USD | +15.83 | €0.00 0 USD | €1.80K1.97K USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SSR Mining Inc. ZSV1.F | €0.000 USD | 0 | €0.00 0 USD | €320.00349.8 USD | €9.10 9.95 USD | €9.10 9.95 USD | €0.00 0 USD | 0 | -€1.14 -1.2 USD | |
| MAG Interactive AB MHK.F | €0.720.78 USD | -1.1 | €0.00 0 USD | €0.000 USD | €0.72 0.78 USD | €0.72 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pliant Therapeutics Inc 9PT.F | €1.291.41 USD | -8.51 | €0.00 0 USD | €0.000 USD | €1.28 1.4 USD | €1.29 1.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Compagnie de l`Odet 49F.F | €1,270.001388.28 USD | -0.47 | €0.00 0 USD | €5.005.47 USD | €1,270.00 1388.28 USD | €1,270.00 1388.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Johnson Electric Holdings Ltd JOHB.F | €3.904.26 USD | -2.99 | €0.00 0 USD | €250.00273.28 USD | €3.90 4.26 USD | €3.90 4.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MTU Aero Engines AG MTX1.F | €180.00196.76 USD | -1.64 | €0.00 0 USD | €20.0021.86 USD | €180.00 196.76 USD | €180.00 196.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Voltalia SA VLA.F | €7.247.91 USD | -3.01 | €0.00 0 USD | €100.00109.31 USD | €7.24 7.91 USD | €7.24 7.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| City of London Investment Group PLC W8T.F | €3.944.31 USD | +1.03 | €0.00 0 USD | €111.00121.34 USD | €3.94 4.31 USD | €3.94 4.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co Ltd FDY.F | €0.340.37 USD | -3.41 | €0.00 0 USD | €1.28K1.4K USD | €0.34 0.37 USD | €0.34 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Truecaller AB 49X0.F | €2.202.4 USD | -9.7 | €0.00 0 USD | €2.50K2.73K USD | €2.20 2.4 USD | €2.20 2.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fortress Biotech, Inc. CNB0.F | €5.756.29 USD | -7.26 | €0.00 0 USD | €1.37K1.5K USD | €5.60 6.12 USD | €5.75 6.29 USD | €0.00 0 USD | 0 | -€0.82 -0.8 USD | |
| Aktiebolaget Fastator R71.F | €0.040.04 USD | -12.47 | €0.00 0 USD | €0.000 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fortescue Metals Group Ltd FVJA.F | €22.2024.27 USD | -1.77 | €0.00 0 USD | €135.00147.57 USD | €22.20 24.27 USD | €22.20 24.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Aubay BAQ.F | €47.5551.98 USD | +0.11 | €0.00 0 USD | €33.0036.07 USD | €47.55 51.98 USD | €47.55 51.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| IRLAB Therapeutics AB 6IRA.F | €0.170.19 USD | -1.71 | €0.00 0 USD | €0.000 USD | €0.17 0.19 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Arion banki hf AB7A.F | €1.181.28 USD | +1.29 | €0.00 0 USD | €250.00273.28 USD | €1.14 1.24 USD | €1.18 1.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| GreenTree Hospitality Group Ltd GT1A.F | €1.681.84 USD | +1.82 | €0.00 0 USD | €486.00531.26 USD | €1.68 1.84 USD | €1.68 1.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cushman & Wakefield PLC 2IY.F | €13.0014.21 USD | +0.78 | €0.00 0 USD | €200.00218.63 USD | €13.00 14.21 USD | €13.10 14.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lifetime Brands Inc LH1.F | €2.542.78 USD | 0 | €0.00 0 USD | €905.00989.29 USD | €2.54 2.78 USD | €2.54 2.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Motorcar Parts of America Inc 54M.F | €14.8016.18 USD | -2.63 | €0.00 0 USD | €111.00121.34 USD | €14.80 16.18 USD | €14.80 16.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Spark New Zealand Ltd NZTA.F | €5.656.18 USD | -0.88 | €0.00 0 USD | €1.50K1.64K USD | €5.65 6.18 USD | €5.65 6.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Eidesvik Offshore ASA E1V.F | €1.051.14 USD | +2.96 | €0.00 0 USD | €1.001.09 USD | €1.05 1.14 USD | €1.05 1.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Terns Pharmaceuticals Inc 430.F | €15.7017.16 USD | +0.64 | €0.00 0 USD | €245.00267.82 USD | €15.00 16.4 USD | €15.70 17.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Primorus Investments PLC FVQ1.F | €0.040.04 USD | +1.43 | €0.00 0 USD | €18.00K19.68K USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Poolia AB PXO.F | €0.510.56 USD | -1.16 | €0.00 0 USD | €650.00710.54 USD | €0.51 0.56 USD | €0.51 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tokai Tokyo Financial Holdings Inc TO91.F | €3.263.56 USD | 0 | €0.00 0 USD | €13.0014.21 USD | €3.26 3.56 USD | €3.26 3.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Delcath Systems Inc DV3R.F | €7.307.98 USD | -1.35 | €0.00 0 USD | €686.00749.89 USD | €7.30 7.98 USD | €7.30 7.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Woolworths Holdings Ltd WN3.F | €2.642.89 USD | +0.76 | €0.00 0 USD | €25.0027.33 USD | €2.64 2.89 USD | €2.64 2.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Clearside Biomedical Inc CLM.F | €0.280.3 USD | +5.3 | €0.00 0 USD | €4.00K4.37K USD | €0.28 0.3 USD | €0.28 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Symrise AG SY1U.F | €17.5019.13 USD | -1.13 | €0.00 0 USD | €50.0054.66 USD | €17.50 19.13 USD | €17.50 19.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Checkit PLC EKC1.F | €0.170.18 USD | +0.61 | €0.00 0 USD | €0.000 USD | €0.17 0.18 USD | €0.17 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Oermester Vagyonvedelmi NyRt 2OM0.F | €0.910.99 USD | 0 | €0.00 0 USD | €0.000 USD | €0.91 0.99 USD | €0.91 0.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Henkel AG & Co KGaA HENE.F | €16.4017.93 USD | +1.23 | €0.00 0 USD | €40.0043.73 USD | €16.40 17.93 USD | €16.40 17.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Bohai Bank Co Ltd 4B1.F | €0.110.12 USD | -0.92 | €0.00 0 USD | €0.000 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| 235 Holdings AD-Sofia 0A6.F | €0.010.01 USD | 0 | €0.00 0 USD | €0.000 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fort St James Nickel Corp WL3P.F | €0.010.01 USD | +4.35 | €0.00 0 USD | €0.000 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Volati AB VOG.F | €9.3610.23 USD | -1.99 | €0.00 0 USD | €30.0032.79 USD | €9.36 10.23 USD | €9.36 10.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China MeiDong Auto Holdings Ltd 55M.F | €0.170.18 USD | -6.11 | €0.00 0 USD | €2.80K3.06K USD | €0.17 0.18 USD | €0.17 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Heimstaden AB (publ) 61B.F | €1.972.16 USD | +6.47 | €0.00 0 USD | €8.00K8.75K USD | €1.83 2 USD | €2.02 2.2 USD | €0.00 0 USD | 0.053 | €36.99 40.43 USD | |
| Origin Agritech Ltd 39O1.F | €1.271.39 USD | -4.51 | €0.00 0 USD | €8.14K8.9K USD | €1.27 1.39 USD | €1.27 1.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Triad Group PLC TD8.F | €3.203.5 USD | +0.63 | €0.00 0 USD | €1.00K1.09K USD | €3.20 3.5 USD | €3.20 3.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Atos SE AXI0.F | €0.000 USD | 0 | €0.00 0 USD | €45.00K49.19K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €62.00 67.77 USD | |
| Arctic Bioscience AS 9TD.F | €0.270.3 USD | -1.09 | €0.00 0 USD | €1.10K1.2K USD | €0.27 0.3 USD | €0.27 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ontrak, Inc. HY1.F | €0.000.00054 USD | 0 | €0.00 0 USD | €0.000 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Icelandic Salmon AS I6X.F | €7.007.65 USD | +3.86 | €0.00 0 USD | €0.000 USD | €6.96 7.61 USD | €7.00 7.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Devyser Diagnostics AB OL0.F | €9.9910.92 USD | -2.82 | €0.00 0 USD | €1.00K1.09K USD | €9.99 10.92 USD | €10.36 11.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SOL SpA QOL.F | €48.0052.47 USD | +0.21 | €0.00 0 USD | €2.002.19 USD | €48.00 52.47 USD | €48.00 52.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Polygiene AB 44P.F | €0.790.87 USD | -5.02 | €0.00 0 USD | €405.00442.72 USD | €0.79 0.87 USD | €0.79 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Multichoice Group Limited 30R0.F | €5.956.5 USD | 0 | €0.00 0 USD | €2.002.19 USD | €5.95 6.5 USD | €5.95 6.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Solteq Oyj B3M.F | €0.390.43 USD | +4.79 | €0.00 0 USD | €0.000 USD | €0.39 0.43 USD | €0.39 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Gladstone Land Corporation 1NF.F | €16.6018.15 USD | -0.6 | €0.00 0 USD | €20.0021.86 USD | €16.40 17.93 USD | €16.60 18.15 USD | €0.00 0 USD | 0 | -€0.27 -0.2 USD | |
| Lincoln Educational Services Corp K1L.F | €15.2016.62 USD | +5.56 | €0.00 0 USD | €25.0027.33 USD | €15.20 16.62 USD | €15.20 16.62 USD | €0.00 0 USD | 0 | €0.00 0 USD |