Pagina di risultati 93 per Paese: Germania Borsa: Frankfurt Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (12995)
- {{country.name}}
- Tutti i paesi
- Germania (12995)
Frankfurt (12995)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (36)
- Materiali da construzione (62)
- Prodotti chimici (65)
- Prodotti chimici speciali (176)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (37)
- Alluminio (20)
- Rame (47)
- Altri Metalli Industriali e Minerari (613)
- Oro (364)
- Argento (21)
- Altri Metalli Preziosi e Minerari (140)
- Carbone da Coke (15)
- Acciaio (86)
- Auto e concessionarie di camion (39)
- Produttori autoveicoli (81)
- Ricambi auto (149)
- Veicoli ricreazionali (24)
- Arredamento, Infissi ed Elettrodomestici (53)
- Costruzioni residenziale (54)
- Tessile manifatturiero (24)
- Abbigliamento (52)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (62)
- Servizi alla persona (23)
- Ristorazione (83)
- Vendita al Dettaglio di Abbigliamento (55)
- Grande distribuzione (36)
- Vendita al Dettaglio di Articoli per la Casa (23)
- Beni di lusso (36)
- Vendita al Dettaglio su Internet (96)
- Negozi al dettaglio specializzati (97)
- Gioco d'azzardo (52)
- Ozio (70)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (34)
- Gestione del patrimonio (271)
- Banche - Diversificate (56)
- Banche - nazionali (386)
- Finanziamento Ipotecario (22)
- Broker assicurativi (136)
- Dati Finanziari e Borse Valori (33)
- Assicurazione - Vita (47)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (14)
- Assicurazione - Specializzato (23)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (63)
- Conglomerati Finanziari (12)
- Servizi di credito (113)
- Immobili - Sviluppo (131)
- Servizi Immobiliari (153)
- Immobili - Diversificati (40)
- REIT - Strutture per l'assistenza sanitaria (15)
- REIT - Hotel e Motel (12)
- REIT - Industriale (21)
- REIT - Ufficio (27)
- REIT - Residenziale (17)
- REIT - Retail (38)
- REIT - Ipoteca (29)
- REIT - Specialità (15)
- REIT - Diversificato (31)
- Produttori di birra (34)
- Produttori di vino e distillati (40)
- Bevande - Analcoliche (28)
- Pasticceria (12)
- Prodotti agricoli (78)
- Prodotti per la casa e per la persona (70)
- Cibi confezionati (185)
- Istruzione e Training (42)
- Discount (21)
- Distribuzione alimentare (35)
- Negozi di generi alimentari (41)
- Tabacco (21)
- Biotecnologia (648)
- Fabbricanti di medicine - Generale (45)
- Farmaceutici - Generici o Speciali (277)
- Piani di assistenza sanitaria (9)
- Strutture di Assistenza Sanitaria (93)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (81)
- Dispositivi medici (202)
- Strumentazione medica e forniture (106)
- Diagnostica e Ricerca (102)
- Distribuzione servizi medici (22)
- Utenza- Produttori indipendenti di elettricita (27)
- Servizi - Rinnovabili (112)
- Utenza - Acqua regolamentato (33)
- Utenza- Elettrico regolamentato (69)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (44)
- Servizi di Telecomunicazione (170)
- Agenzie Pubblicitarie (92)
- Editoria (36)
- Emittente (40)
- Divertimento (110)
- Internet Content &, Information (90)
- Giochi elettrici e Multimedia (117)
- Petrolio e gas- Perforazione (15)
- Petrolio e gas - Esplorazione e produzione (257)
- Petrolio e gas - Integrato (46)
- Petrolio e gas - Midstream (41)
- Petrolio e gas - Raffinazione e Marketing (51)
- Petrolio e gas - Impianti e Servizi (103)
- Carbone Termico (39)
- Uranio (39)
- Aerospaziale e Difesa (112)
- Servizi Aziendali Speciali (99)
- Servizi di Consulenza (29)
- Servizi di noleggio e locazione (42)
- Servizi di sicurezza e protezione (39)
- Servizi per il Personale e per l'Impiego (41)
- Conglomerati (96)
- Ingegneria e Costruzione (188)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (74)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (72)
- Distribuzione industriale (49)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (245)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (50)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (101)
- Aeroporti e servizi aerei (27)
- Compagnie aeree (54)
- Rete Ferroviaria (42)
- Spedizione Marittima (93)
- Autotrasporto (16)
- Logistiche e Trasporto Merci Integrati (49)
- Gestione dei rifiuti (56)
- Information technology (193)
- Software - Applicazioni (387)
- Software - Infrastrutture (190)
- Apparecchiature per la comunicazione (112)
- Computer Hardware (62)
- Elettronica di consumo (48)
- Componenti elettronici (95)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (53)
- Semiconduttori - Attrezzature e Materiali (58)
- Semiconduttori (91)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OneApex Limited CWF.F | $0.1199 0.13 USD |
+0.83
|
$14.49M 15.84M USD | $750 819.85 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $14.49M 15.84M USD | 2.03 | $0.06 0.07 USD | |
| Mithra Pharmaceuticals SA 1TM.F | $0.1799 0.19 USD |
0
|
$14.45M 15.8M USD | $1.8K 1.97K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $14.45M 15.8M USD | 0 | -$1.41 -1.5 USD | |
| Thermal Energy International Inc. EUW.F | $0.07 0.07 USD |
+17.61
|
$14.39M 15.73M USD | $8.5K 9.29K USD | $0.07 0.07 USD | $0.07 0.07 USD | $14.39M 15.73M USD | 0 | $0 0 USD | |
| aconnic AG CFC.F | $0.8499 0.92 USD |
+1.2
|
$14.37M 15.71M USD | $1K 1.09K USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $14.37M 15.71M USD | 0 | -$0.36 -0.3 USD | |
| EMB Mission Bound AB (publ) 7HH.F | $0.05 0.05 USD |
-2.15
|
$14.34M 15.67M USD | $0 0 USD | $0.04 0.05 USD | $0.05 0.05 USD | $14.34M 15.67M USD | 0 | -$0.01 -0.01 USD | |
| Lokotech Group AS 7EW.F | $0.04 0.04 USD |
+1.56
|
$14.33M 15.66M USD | $3.56K 3.89K USD | $0.04 0.04 USD | $0.04 0.05 USD | $14.33M 15.66M USD | 0 | -$0.01 -0.01 USD | |
| Podium Minerals Limited 55D.F | $0.003 0.0032 USD |
-64.71
|
$14.32M 15.66M USD | $1.8K 1.97K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $14.32M 15.66M USD | 0 | $0 0 USD | |
| Gold Terra Resource Corp. TX0.F | $0.02999 0.03 USD |
0
|
$14.28M 15.61M USD | $15K 16.4K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.28M 15.61M USD | 0 | $0 0 USD | |
| GigaMedia Limited GIFN.F | $1.24 1.36 USD |
+0.81
|
$14.26M 15.58M USD | $100 109.31 USD | $1.24 1.36 USD | $1.24 1.36 USD | $14.26M 15.58M USD | 0 | -$0.17 -0.1 USD | |
| Convergenze S.p.A. Società Benefit 7E0.F | $1.93 2.11 USD |
+1.58
|
$14.25M 15.58M USD | $20 21.86 USD | $1.93 2.11 USD | $1.93 2.11 USD | $14.25M 15.58M USD | 11.35 | $0.17 0.19 USD | |
| Altamira Gold Corp. T6UP.F | $0.05999 0.06 USD |
-4.96
|
$14.24M 15.56M USD | $29.02K 31.72K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $14.24M 15.56M USD | 0 | -$0.02 -0.02 USD | |
| MedMen Enterprises Inc. 0JS.F | $0.007199 0.0078 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.2M 15.53M USD | 0 | $0 0 USD | |
| Light Science Technologies Holdings Plc 9FD.F | $0.04 0.05 USD |
0
|
$14.2M 15.52M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.05 USD | $14.2M 15.52M USD | 0 | $0 0 USD | |
| Cobalt Blue Holdings Limited COH.F | $0.02 0.02 USD |
-10
|
$14.15M 15.47M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $14.15M 15.47M USD | 0 | -$0.06 -0.06 USD | |
| aXichem AB A6X.F | $0.2 0.22 USD |
-15.7
|
$14.13M 15.45M USD | $955 1.04K USD | $0.2 0.22 USD | $0.22 0.24 USD | $14.13M 15.45M USD | 0 | -$0.04 -0.04 USD | |
| Elementos Limited 9EM.F | $0.04 0.04 USD |
0
|
$14.09M 15.4M USD | $19.4K 21.21K USD | $0.04 0.04 USD | $0.04 0.04 USD | $14.09M 15.4M USD | 0 | $0 0 USD | |
| Australian Vintage Ltd MGE.F | $0.02999 0.03 USD |
-17.57
|
$14.04M 15.35M USD | $150K 163.97K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.04M 15.35M USD | 0 | -$0.21 -0.2 USD | |
| Elegance Optical International Holdings Limited 5HW.F | $0.01 0.01 USD |
+4.76
|
$14.03M 15.34M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $14.03M 15.34M USD | 0 | -$0.01 -0.01 USD | |
| Victory Square Technologies Inc. 6F6.F | $0.13 0.14 USD |
+4.33
|
$14.01M 15.31M USD | $50 54.66 USD | $0.13 0.14 USD | $0.13 0.14 USD | $14.01M 15.31M USD | 0 | -$0.06 -0.06 USD | |
| plenum AG PLEK.F | $8.25 9.02 USD |
0
|
$14M 15.31M USD | $50 54.66 USD | $8.25 9.02 USD | $8.25 9.02 USD | $14M 15.31M USD | 21.15 | $0.39 0.43 USD | |
| GlycoMimetics, Inc. GKO.F | $0.2099 0.23 USD |
0
|
$13.97M 15.27M USD | $1.25K 1.37K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $13.97M 15.27M USD | 0 | -$0.41 -0.4 USD | |
| EXACT Therapeutics AS 56F.F | $0.17 0.19 USD |
-8.47
|
$13.95M 15.25M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $13.95M 15.25M USD | 0 | -$0.13 -0.1 USD | |
| Westhaven Gold Corp. 1W5.F | $0.07 0.07 USD |
+5.35
|
$13.85M 15.14M USD | $15K 16.4K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $13.85M 15.14M USD | 0 | -$0.01 -0.01 USD | |
| Silvergate Capital Corporation 0XZ.F | $0.25 0.27 USD |
0
|
$13.82M 15.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.82M 15.11M USD | 0 | $0 0 USD | |
| United Lithium Corp. 0ULA.F | $0.11 0.12 USD |
0
|
$13.81M 15.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.81M 15.1M USD | 0 | $0 0 USD | |
| BioMaxima S.A. 944.F | $2.77 3.03 USD |
+1.47
|
$13.8M 15.09M USD | $0 0 USD | $2.77 3.03 USD | $2.8 3.06 USD | $13.8M 15.09M USD | 0 | -$0.02 -0.02 USD | |
| Chesterfield Special Cylinders Holdings Plc PRS.F | $0.3099 0.33 USD |
+0.66
|
$13.8M 15.08M USD | $80 87.45 USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $13.8M 15.08M USD | 0 | -$0.07 -0.07 USD | |
| Elife Holdings Limited K4I1.F | $0.02 0.02 USD |
0
|
$13.77M 15.05M USD | $1.16K 1.27K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.77M 15.05M USD | 0 | -$0.01 -0.008 USD | |
| MeglioQuesto S.p.A. 7V60.F | $0.2099 0.23 USD |
0
|
$13.77M 15.05M USD | $300 327.94 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $13.77M 15.05M USD | 0 | -$0.15 -0.1 USD | |
| Nexcom A/S 8XT.F | $0.5799 0.63 USD |
+9.52
|
$13.71M 14.99M USD | $50 54.66 USD | $0.5799 0.63 USD | $0.5899 0.64 USD | $13.71M 14.99M USD | 0 | -$0.1 -0.1 USD | |
| Arcontech Group plc KTSA.F | $0.9699 1.05 USD |
0
|
$13.7M 14.97M USD | $144 157.41 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $13.7M 14.97M USD | 10.72 | $0.09 0.1 USD | |
| GlobalBlock Digital Asset Trading Limited BD4.F | $0.08999 0.1 USD |
0
|
$13.62M 14.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.62M 14.89M USD | 0 | $0 0 USD | |
| Enlightify Inc. GR0A.F | $0.8199 0.89 USD |
-0.61
|
$13.57M 14.84M USD | $200 218.63 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $13.57M 14.84M USD | 0 | -$1.76 -1.9 USD | |
| Optimi Health Corp. 8BN.F | $0.1199 0.13 USD |
-7.09
|
$13.57M 14.83M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.14 USD | $13.57M 14.83M USD | 0 | -$0.04 -0.04 USD | |
| Gigasun AB (publ) 7ST0.F | $0.2099 0.23 USD |
+3.4
|
$13.57M 14.83M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $13.57M 14.83M USD | 0 | -$0.06 -0.06 USD | |
| Klondike Gold Corp. LBDP.F | $0.05 0.06 USD |
-9.82
|
$13.53M 14.8M USD | $100K 109.31K USD | $0.05 0.06 USD | $0.05 0.06 USD | $13.53M 14.8M USD | 0 | $0 0 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.F | $0.02999 0.04 USD |
0
|
$13.53M 14.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.53M 14.79M USD | 0 | $0 0 USD | |
| Acurx Pharmaceuticals, Inc. 3ZO.F | $0.5799 0.63 USD |
0
|
$13.5M 14.76M USD | $48K 52.47K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $13.5M 14.76M USD | 0 | -$0.62 -0.6 USD | |
| Gaming Factory S.A. 9JU.F | $2.22 2.43 USD |
-15.27
|
$13.49M 14.75M USD | $560 612.16 USD | $2.22 2.43 USD | $2.22 2.43 USD | $13.49M 14.75M USD | 0 | -$0.16 -0.1 USD | |
| QYOU Media Inc. 0QY.F | $0.02 0.02 USD |
+35.38
|
$13.48M 14.73M USD | $2.35K 2.57K USD | $0.01 0.01 USD | $0.02 0.02 USD | $13.48M 14.73M USD | 0 | $0 0 USD | |
| Regenbogen AG RGB.F | $5.85 6.39 USD |
0
|
$13.46M 14.71M USD | $120 131.18 USD | $5.85 6.39 USD | $5.85 6.39 USD | $13.46M 14.71M USD | 7.79 | $0.75 0.82 USD | |
| Energoaparatura SA 68D.F | $0.6199 0.68 USD |
+12.73
|
$13.42M 14.67M USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $13.42M 14.67M USD | 62.00 | $0.01 0.01 USD | |
| InVision Aktiengesellschaft IVX.F | $5.8 6.34 USD |
0
|
$13.41M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.41M 14.66M USD | 0 | $0 0 USD | |
| ImmuPharma plc 25I.F | $0.02999 0.03 USD |
-5.66
|
$13.36M 14.61M USD | $75K 81.99K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $13.36M 14.61M USD | 0 | -$0.01 -0.01 USD | |
| Regis Corporation RGI.F | $0.2899 0.32 USD |
0
|
$13.36M 14.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36M 14.6M USD | 0 | $0 0 USD | |
| Ridgeline Minerals Corp. 0GC0.F | $0.11 0.12 USD |
-2.68
|
$13.33M 14.57M USD | $8K 8.75K USD | $0.11 0.12 USD | $0.11 0.12 USD | $13.33M 14.57M USD | 0 | -$0.01 -0.01 USD | |
| Gem Diamonds Limited ZVW.F | $0.08999 0.1 USD |
+2.5
|
$13.3M 14.54M USD | $350 382.6 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $13.3M 14.54M USD | 4.50 | $0.02 0.02 USD | |
| Transition Evergreen SA 36J.F | $0.2899 0.31 USD |
0
|
$13.21M 14.44M USD | $2 2.19 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $13.21M 14.44M USD | 0 | -$0.48 -0.5 USD | |
| Bong AB (publ) 20L.F | $0.05 0.06 USD |
0
|
$13.2M 14.43M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.06 USD | $13.2M 14.43M USD | 0 | -$0.01 -0.01 USD | |
| Charlotte's Web Holdings, Inc. 6CW.F | $0.07 0.08 USD |
+6.87
|
$13.19M 14.42M USD | $2.2K 2.4K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $13.19M 14.42M USD | 0 | -$0.15 -0.1 USD | |
| Prosafe SE 1Q6.F | $0.5999 0.66 USD |
+2.2
|
$13.19M 14.41M USD | $1K 1.09K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $13.19M 14.41M USD | 0 | -$2.31 -2.5 USD | |
| Harvard Bioscience, Inc. HBI.F | $0.25 0.27 USD |
+1.63
|
$13.18M 14.4M USD | $20K 21.86K USD | $0.25 0.27 USD | $0.25 0.27 USD | $13.18M 14.4M USD | 0 | -$1.16 -1.2 USD | |
| Crescent NV OINA.F | $0.005199 0.0056 USD |
-7.14
|
$13.16M 14.39M USD | $13.33K 14.58K USD | $0.005199 0.0056 USD | $0.005199 0.0056 USD | $13.16M 14.39M USD | 0 | $0 0 USD | |
| Schweizer Electronic AG SCE.F | $3.48 3.8 USD |
+0.58
|
$13.12M 14.34M USD | $2.41K 2.64K USD | $3.48 3.8 USD | $3.48 3.8 USD | $13.12M 14.34M USD | 0 | -$3.59 -3.9 USD | |
| Archos S.A. A AYH.F | $0.2099 0.23 USD |
-1.38
|
$13.12M 14.34M USD | $25K 27.33K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $13.12M 14.34M USD | 21.44 | $0.01 0.01 USD | |
| Hamlet BioPharma AB (publ) 7ZT.F | $0.05999 0.07 USD |
0
|
$13.1M 14.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Virgin Galactic Holdings, Inc. 0QL.F | $0.64 0.69 USD |
0
|
$13.07M 14.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.07M 14.29M USD | 0 | $0 0 USD | |
| CORESTATE Capital Holding S.A. CCAP.F | $0.25 0.27 USD |
-5.41
|
$13.03M 14.24M USD | $9 9.84 USD | $0.25 0.27 USD | $0.25 0.27 USD | $13.03M 14.24M USD | 0 | -$14.35 -15.6 USD | |
| Auriant Mining AB (publ.) 516.F | $0.05999 0.07 USD |
0
|
$13.01M 14.22M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $13.01M 14.22M USD | 2.03 | $0.03 0.03 USD | |
| Toro Energy Limited T4W.F | $0.1 0.11 USD |
0
|
$12.98M 14.19M USD | $400 437.25 USD | $0.1 0.11 USD | $0.1 0.11 USD | $12.98M 14.19M USD | 0 | -$0.03 -0.03 USD | |
| Forward Pharma A/S 1FPB.F | $1.76 1.92 USD |
0
|
$12.97M 14.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.97M 14.18M USD | 0 | $0 0 USD | |
| Century City International Holdings Limited CQA2.F | $0.002 0.0021 USD |
0
|
$12.96M 14.16M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $12.96M 14.16M USD | 0 | -$0.04 -0.04 USD | |
| Orege Société Anonyme 4ZF.F | $0.2399 0.26 USD |
+7.27
|
$12.92M 14.12M USD | $1.46K 1.59K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $12.92M 14.12M USD | 0 | -$0.17 -0.1 USD | |
| Chill Brands Group PLC 7HR.F | $0.02 0.02 USD |
0
|
$12.91M 14.11M USD | $633 691.95 USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.91M 14.11M USD | 0 | -$0.02 -0.02 USD | |
| St-Georges Eco-Mining Corp. 85G1.F | $0.02999 0.03 USD |
0
|
$12.89M 14.09M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $12.89M 14.09M USD | 1.55 | $0.02 0.02 USD | |
| Deutsche Grundstücksauktionen AG DGR.F | $7.8 8.53 USD |
+4.7
|
$12.88M 14.08M USD | $145 158.5 USD | $7.8 8.53 USD | $7.8 8.53 USD | $12.88M 14.08M USD | 0 | -$0.71 -0.7 USD | |
| Hapbee Technologies, Inc. HA1.F | $0.05 0.06 USD |
+0.96
|
$12.87M 14.07M USD | $6K 6.56K USD | $0.05 0.06 USD | $0.05 0.06 USD | $12.87M 14.07M USD | 0 | -$0.02 -0.02 USD | |
| Equillium, Inc. 0FY.F | $0.32 0.35 USD |
-3.61
|
$12.86M 14.05M USD | $5.65K 6.18K USD | $0.32 0.35 USD | $0.3499 0.38 USD | $12.86M 14.05M USD | 0 | -$0.35 -0.3 USD | |
| Swoop Holdings Limited FVK0.F | $0.05 0.06 USD |
0
|
$12.79M 13.99M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $12.79M 13.99M USD | 0 | -$0.02 -0.02 USD | |
| Mexco Energy Corporation MZB.F | $6 6.56 USD |
-0.83
|
$12.79M 13.98M USD | $400 437.25 USD | $6 6.56 USD | $6 6.56 USD | $12.79M 13.98M USD | 10.71 | $0.56 0.61 USD | |
| Westward Gold Inc. IM50.F | $0.05 0.06 USD |
-17.56
|
$12.78M 13.97M USD | $30K 32.79K USD | $0.05 0.06 USD | $0.05999 0.07 USD | $12.78M 13.97M USD | 0 | -$0.01 -0.01 USD | |
| Mundoro Capital Inc. NGU.F | $0.11 0.12 USD |
+5.94
|
$12.78M 13.97M USD | $40K 43.73K USD | $0.11 0.12 USD | $0.11 0.12 USD | $12.78M 13.97M USD | 0 | -$0.01 -0.01 USD | |
| Strategic Metals Ltd. 3FL.F | $0.1 0.11 USD |
0
|
$12.77M 13.96M USD | $11.8K 12.9K USD | $0.1 0.11 USD | $0.1 0.11 USD | $12.77M 13.96M USD | 0 | -$0.02 -0.02 USD | |
| Netmore Group AB (publ) 98B.F | $0.04 0.04 USD |
0
|
$12.77M 13.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.77M 13.96M USD | 0 | $0 0 USD | |
| NEXE Innovations Inc. NX5.F | $0.13 0.14 USD |
+0.39
|
$12.76M 13.95M USD | $19.8K 21.64K USD | $0.13 0.14 USD | $0.13 0.14 USD | $12.76M 13.95M USD | 0 | -$0.02 -0.02 USD | |
| Corus Entertainment Inc. 9CO.F | $0.05999 0.07 USD |
+5.08
|
$12.76M 13.94M USD | $450 491.91 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $12.76M 13.94M USD | 0 | -$2.69 -2.9 USD | |
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | $0.003 0.0032 USD |
0
|
$12.73M 13.92M USD | $1K 1.09K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $12.73M 13.92M USD | 0 | $0 0 USD | |
| InPlay Oil Corp 8DA1.F | $0.7199 0.78 USD |
-5.3
|
$12.71M 13.89M USD | $0 0 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $12.71M 13.89M USD | 0 | -$1.13 -1.2 USD | |
| Grand Peak Capital Corp. 6GP1.F | $0.05999 0.07 USD |
0
|
$12.68M 13.86M USD | $6K 6.56K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $12.68M 13.86M USD | 0 | $0 0 USD | |
| DAVIDsTEA Inc. DAT.F | $0.33 0.36 USD |
+3.13
|
$12.66M 13.84M USD | $1.7K 1.86K USD | $0.33 0.36 USD | $0.33 0.36 USD | $12.66M 13.84M USD | 0 | -$0.44 -0.4 USD | |
| Soup Holdings Limited SR6.F | $0.04 0.04 USD |
0
|
$12.64M 13.82M USD | $515 562.96 USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.64M 13.82M USD | 0 | -$0.01 -0.01 USD | |
| Goldplat PLC G7N.F | $0.07 0.08 USD |
+4.41
|
$12.64M 13.82M USD | $1.25K 1.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $12.64M 13.82M USD | 2.36 | $0.03 0.03 USD | |
| Rua Gold Inc. 5KA0.F | $0.05 0.06 USD |
0
|
$12.64M 13.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.64M 13.82M USD | 0 | $0 0 USD | |
| Caspar Asset Management S.A. 6QA.F | $1.11 1.21 USD |
+0.91
|
$12.64M 13.82M USD | $10 10.93 USD | $1.11 1.21 USD | $1.13 1.24 USD | $12.64M 13.82M USD | 22.19 | $0.05 0.05 USD | |
| NextCure, Inc. 2US.F | $0.4299 0.47 USD |
-1.93
|
$12.63M 13.8M USD | $482 526.89 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $12.63M 13.8M USD | 0 | -$1.57 -1.7 USD | |
| IXICO plc PYPB.F | $0.13 0.14 USD |
+2.44
|
$12.62M 13.8M USD | $5K 5.47K USD | $0.13 0.14 USD | $0.13 0.14 USD | $12.62M 13.8M USD | 0 | -$0.03 -0.03 USD | |
| Superior Industries International, Inc. SPD.F | $0.4 0.44 USD |
-3.85
|
$12.62M 13.8M USD | $1.7K 1.86K USD | $0.4 0.44 USD | $0.44 0.48 USD | $12.62M 13.8M USD | 0 | -$3.24 -3.5 USD | |
| Fuji Seiki Co.,Ltd. 12K.F | $1.45 1.59 USD |
-2.68
|
$12.57M 13.74M USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $12.57M 13.74M USD | 13.18 | $0.11 0.12 USD | |
| Angus Energy plc A3R.F | $0.0005 0.00054 USD |
0
|
$12.57M 13.74M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.57M 13.74M USD | 0 | $0 0 USD | |
| Implanet S.A. IM11.F | $0.08999 0.1 USD |
0
|
$12.56M 13.73M USD | $5K 5.47K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $12.56M 13.73M USD | 0 | -$0.04 -0.04 USD | |
| Inovio Pharmaceuticals, Inc. GBMB.F | $0.55 0.6 USD |
0
|
$12.56M 13.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.56M 13.73M USD | 0 | $0 0 USD | |
| ProStar Holdings Inc. 5D00.F | $0.08 0.09 USD |
-6.98
|
$12.47M 13.63M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $12.47M 13.63M USD | 0 | -$0.02 -0.02 USD | |
| Celsius Resources Limited FX8.F | $0.0025 0.0027 USD |
0
|
$12.47M 13.63M USD | $100K 109.31K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $12.47M 13.63M USD | 0 | $0 0 USD | |
| elumeo SE ELB.F | $2.02 2.21 USD |
+3.06
|
$12.45M 13.61M USD | $675 737.87 USD | $2.02 2.21 USD | $2.02 2.21 USD | $12.45M 13.61M USD | 0 | -$0.77 -0.8 USD | |
| Clabo S.p.A. 7UP.F | $1.24 1.36 USD |
-4.98
|
$12.38M 13.54M USD | $0 0 USD | $1.24 1.36 USD | $1.24 1.36 USD | $12.38M 13.54M USD | 12.40 | $0.1 0.11 USD | |
| Triboo S.p.A. 0T6.F | $0.39 0.43 USD |
0
|
$12.35M 13.5M USD | $0 0 USD | $0.38 0.42 USD | $0.39 0.43 USD | $12.35M 13.5M USD | 0 | -$0.17 -0.1 USD | |
| Office Properties Income Trust GOKA.F | $0.17 0.19 USD |
-0.29
|
$12.33M 13.48M USD | $10K 10.93K USD | $0.17 0.18 USD | $0.1799 0.19 USD | $12.33M 13.48M USD | 0 | -$2.82 -3.08 USD | |
| Shearwater Group plc DTW1.F | $0.4899 0.54 USD |
-1.2
|
$12.33M 13.48M USD | $110 120.24 USD | $0.4899 0.54 USD | $0.5 0.54 USD | $12.33M 13.48M USD | 0 | -$0.14 -0.1 USD | |
| ZincX Resources Corp. M9R.F | $0.07 0.07 USD |
0
|
$12.31M 13.45M USD | $4K 4.37K USD | $0.07 0.07 USD | $0.07 0.07 USD | $12.31M 13.45M USD | 0 | $0 0 USD | |
| Unigold Inc. UGB1.F | $0.04 0.04 USD |
-6.98
|
$12.28M 13.42M USD | $40K 43.73K USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.28M 13.42M USD | 0 | -$0.01 -0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||