Pagina di risultati 93 per Paese: Germania Borsa: Frankfurt Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (12995)
- {{country.name}}
- Tutti i paesi
- Germania (12995)
Frankfurt (12995)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (36)
- Materiali da construzione (62)
- Prodotti chimici (65)
- Prodotti chimici speciali (176)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (37)
- Alluminio (20)
- Rame (47)
- Altri Metalli Industriali e Minerari (613)
- Oro (364)
- Argento (21)
- Altri Metalli Preziosi e Minerari (140)
- Carbone da Coke (15)
- Acciaio (86)
- Auto e concessionarie di camion (39)
- Produttori autoveicoli (81)
- Ricambi auto (149)
- Veicoli ricreazionali (24)
- Arredamento, Infissi ed Elettrodomestici (53)
- Costruzioni residenziale (54)
- Tessile manifatturiero (24)
- Abbigliamento (52)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (62)
- Servizi alla persona (23)
- Ristorazione (83)
- Vendita al Dettaglio di Abbigliamento (55)
- Grande distribuzione (36)
- Vendita al Dettaglio di Articoli per la Casa (23)
- Beni di lusso (36)
- Vendita al Dettaglio su Internet (96)
- Negozi al dettaglio specializzati (97)
- Gioco d'azzardo (52)
- Ozio (70)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (34)
- Gestione del patrimonio (271)
- Banche - Diversificate (56)
- Banche - nazionali (386)
- Finanziamento Ipotecario (22)
- Broker assicurativi (136)
- Dati Finanziari e Borse Valori (33)
- Assicurazione - Vita (47)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (14)
- Assicurazione - Specializzato (23)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (63)
- Conglomerati Finanziari (12)
- Servizi di credito (113)
- Immobili - Sviluppo (131)
- Servizi Immobiliari (153)
- Immobili - Diversificati (40)
- REIT - Strutture per l'assistenza sanitaria (15)
- REIT - Hotel e Motel (12)
- REIT - Industriale (21)
- REIT - Ufficio (27)
- REIT - Residenziale (17)
- REIT - Retail (38)
- REIT - Ipoteca (29)
- REIT - Specialità (15)
- REIT - Diversificato (31)
- Produttori di birra (34)
- Produttori di vino e distillati (40)
- Bevande - Analcoliche (28)
- Pasticceria (12)
- Prodotti agricoli (78)
- Prodotti per la casa e per la persona (70)
- Cibi confezionati (185)
- Istruzione e Training (42)
- Discount (21)
- Distribuzione alimentare (35)
- Negozi di generi alimentari (41)
- Tabacco (21)
- Biotecnologia (648)
- Fabbricanti di medicine - Generale (45)
- Farmaceutici - Generici o Speciali (277)
- Piani di assistenza sanitaria (9)
- Strutture di Assistenza Sanitaria (93)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (81)
- Dispositivi medici (202)
- Strumentazione medica e forniture (106)
- Diagnostica e Ricerca (102)
- Distribuzione servizi medici (22)
- Utenza- Produttori indipendenti di elettricita (27)
- Servizi - Rinnovabili (112)
- Utenza - Acqua regolamentato (33)
- Utenza- Elettrico regolamentato (69)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (44)
- Servizi di Telecomunicazione (170)
- Agenzie Pubblicitarie (92)
- Editoria (36)
- Emittente (40)
- Divertimento (110)
- Internet Content &, Information (90)
- Giochi elettrici e Multimedia (117)
- Petrolio e gas- Perforazione (15)
- Petrolio e gas - Esplorazione e produzione (257)
- Petrolio e gas - Integrato (46)
- Petrolio e gas - Midstream (41)
- Petrolio e gas - Raffinazione e Marketing (51)
- Petrolio e gas - Impianti e Servizi (103)
- Carbone Termico (39)
- Uranio (39)
- Aerospaziale e Difesa (112)
- Servizi Aziendali Speciali (99)
- Servizi di Consulenza (29)
- Servizi di noleggio e locazione (42)
- Servizi di sicurezza e protezione (39)
- Servizi per il Personale e per l'Impiego (41)
- Conglomerati (96)
- Ingegneria e Costruzione (188)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (74)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (72)
- Distribuzione industriale (49)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (245)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (50)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (101)
- Aeroporti e servizi aerei (27)
- Compagnie aeree (54)
- Rete Ferroviaria (42)
- Spedizione Marittima (93)
- Autotrasporto (16)
- Logistiche e Trasporto Merci Integrati (49)
- Gestione dei rifiuti (56)
- Information technology (193)
- Software - Applicazioni (387)
- Software - Infrastrutture (190)
- Apparecchiature per la comunicazione (112)
- Computer Hardware (62)
- Elettronica di consumo (48)
- Componenti elettronici (95)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (53)
- Semiconduttori - Attrezzature e Materiali (58)
- Semiconduttori (91)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elife Holdings Limited K4I1.F | $0.02 0.02 USD |
0
|
$13.77M 15.05M USD | $1.16K 1.27K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.77M 15.05M USD | 0 | -$0.01 -0.008 USD | |
| MeglioQuesto S.p.A. 7V60.F | $0.2099 0.23 USD |
0
|
$13.77M 15.05M USD | $300 327.94 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $13.77M 15.05M USD | 0 | -$0.15 -0.1 USD | |
| Proteome Sciences plc PI2.F | $0.02999 0.04 USD |
-9.21
|
$13.74M 15.02M USD | $2K 2.19K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $13.74M 15.02M USD | 0 | -$0.02 -0.02 USD | |
| OneApex Limited CWF.F | $0.1199 0.13 USD |
+22.34
|
$13.73M 15.01M USD | $750 819.85 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $13.73M 15.01M USD | 1.91 | $0.06 0.07 USD | |
| SemiLEDs Corporation 6LD1.F | $1.9 2.08 USD |
-2.56
|
$13.7M 14.98M USD | $1K 1.09K USD | $1.9 2.08 USD | $1.9 2.08 USD | $13.7M 14.98M USD | 0 | -$0.25 -0.2 USD | |
| Vogo SA 7CY.F | $2.15 2.35 USD |
-2.27
|
$13.68M 14.96M USD | $27 29.51 USD | $2.15 2.35 USD | $2.15 2.35 USD | $13.68M 14.96M USD | 0 | -$0.13 -0.1 USD | |
| TheWorks.co.uk plc 6EU.F | $0.2 0.21 USD |
0
|
$13.67M 14.94M USD | $0 0 USD | $0.19 0.21 USD | $0.2 0.21 USD | $13.67M 14.94M USD | 0.75 | $0.26 0.28 USD | |
| Burcon NutraScience Corporation BNE.F | $0.05 0.06 USD |
+5
|
$13.63M 14.9M USD | $3K 3.28K USD | $0.05 0.06 USD | $0.05 0.06 USD | $13.63M 14.9M USD | 0 | -$0.11 -0.1 USD | |
| Kutcho Copper Corp. 1QV.F | $0.07 0.08 USD |
+5.79
|
$13.62M 14.89M USD | $247 270 USD | $0.07 0.08 USD | $0.07 0.08 USD | $13.62M 14.89M USD | 0 | -$0.01 -0.01 USD | |
| GlobalBlock Digital Asset Trading Limited BD4.F | $0.08999 0.1 USD |
0
|
$13.62M 14.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.62M 14.89M USD | 0 | $0 0 USD | |
| Roscan Gold Corporation 2OJ.F | $0.02999 0.03 USD |
-5.56
|
$13.56M 14.82M USD | $8.5K 9.29K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $13.56M 14.82M USD | 0 | $0 0 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.F | $0.02999 0.04 USD |
0
|
$13.53M 14.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.53M 14.79M USD | 0 | $0 0 USD | |
| LifeSpeak Inc. 81F.F | $0.19 0.21 USD |
+13.61
|
$13.53M 14.79M USD | $875 956.49 USD | $0.19 0.21 USD | $0.19 0.21 USD | $13.53M 14.79M USD | 0 | -$0.33 -0.3 USD | |
| Caspar Asset Management S.A. 6QA.F | $1.11 1.21 USD |
0
|
$13.51M 14.76M USD | $10 10.93 USD | $1.11 1.21 USD | $1.32 1.44 USD | $13.51M 14.76M USD | 27.75 | $0.04 0.04 USD | |
| Planoptik AG P4O.F | $2.86 3.13 USD |
-8.33
|
$13.5M 14.76M USD | $300 327.94 USD | $2.86 3.13 USD | $2.86 3.13 USD | $13.5M 14.76M USD | 11.43 | $0.25 0.27 USD | |
| Goodfood Market Corp. 76O.F | $0.13 0.14 USD |
+23.81
|
$13.49M 14.74M USD | $638 697.42 USD | $0.13 0.14 USD | $0.13 0.14 USD | $13.49M 14.74M USD | 0 | -$0.03 -0.03 USD | |
| Mundoro Capital Inc. NGU.F | $0.1199 0.13 USD |
0
|
$13.44M 14.7M USD | $22.44K 24.53K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $13.44M 14.7M USD | 0 | -$0.01 -0.01 USD | |
| Manganese X Energy Corp. 9SC.F | $0.04 0.05 USD |
+22.47
|
$13.44M 14.69M USD | $1K 1.09K USD | $0.04 0.05 USD | $0.04 0.05 USD | $13.44M 14.69M USD | 0 | -$0.01 -0.01 USD | |
| InVision Aktiengesellschaft IVX.F | $5.8 6.34 USD |
0
|
$13.41M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.41M 14.66M USD | 0 | $0 0 USD | |
| Audacia SA 2JA.F | $2.72 2.97 USD |
+2.26
|
$13.41M 14.65M USD | $19 20.77 USD | $2.72 2.97 USD | $2.72 2.97 USD | $13.41M 14.65M USD | 0 | -$0.03 -0.03 USD | |
| Talisman Mining Limited RJA.F | $0.07 0.08 USD |
-6.71
|
$13.41M 14.65M USD | $1.5K 1.64K USD | $0.07 0.08 USD | $0.07 0.08 USD | $13.41M 14.65M USD | 0 | $0 0 USD | |
| Crescent NV OINA.F | $0.004199 0.0045 USD |
-22.22
|
$13.4M 14.65M USD | $10K 10.93K USD | $0.004199 0.0045 USD | $0.004199 0.0045 USD | $13.4M 14.65M USD | 0 | $0 0 USD | |
| Avicanna Inc. 0NN.F | $0.1199 0.13 USD |
0
|
$13.37M 14.61M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $13.37M 14.61M USD | 0 | -$0.06 -0.06 USD | |
| Regis Corporation RGI.F | $0.2899 0.32 USD |
0
|
$13.36M 14.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36M 14.6M USD | 0 | $0 0 USD | |
| Gem Diamonds Limited ZVW.F | $0.08999 0.09 USD |
+0.71
|
$13.34M 14.58M USD | $350 382.6 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $13.34M 14.58M USD | 4.28 | $0.02 0.02 USD | |
| Ventripoint Diagnostics Ltd. 5V7.F | $0.08 0.09 USD |
-3.01
|
$13.34M 14.58M USD | $699 764.1 USD | $0.08 0.09 USD | $0.08 0.09 USD | $13.34M 14.58M USD | 0 | -$0.02 -0.02 USD | |
| Ayr Wellness Inc. 3KJB.F | $0.1199 0.13 USD |
+5.12
|
$13.34M 14.58M USD | $200 218.63 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $13.34M 14.58M USD | 0 | -$2.93 -3.2 USD | |
| Beijing Jingkelong Company Limited G2M.F | $0.02 0.02 USD |
-3.03
|
$13.33M 14.57M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.33M 14.57M USD | 0 | -$0.03 -0.03 USD | |
| HF Company SA HFC.F | $4.68 5.12 USD |
0
|
$13.28M 14.52M USD | $813 888.72 USD | $4.51 4.93 USD | $4.69 5.13 USD | $13.28M 14.52M USD | 0 | -$0.4 -0.4 USD | |
| ReGen III Corp. PN4.F | $0.1 0.11 USD |
-11.89
|
$13.23M 14.46M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $13.23M 14.46M USD | 0 | -$0.03 -0.03 USD | |
| ModivCare Inc. PRF0.F | $0.7399 0.81 USD |
-6.92
|
$13.19M 14.41M USD | $500 546.57 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $13.19M 14.41M USD | 0 | -$12.86 -14.06 USD | |
| Fokus Mining Corporation F7E1.F | $0.05999 0.07 USD |
0
|
$13.18M 14.41M USD | $4.16K 4.55K USD | $0.08 0.09 USD | $0.08 0.09 USD | $13.18M 14.41M USD | 0 | $0 0 USD | |
| Regent Pacific Group Limited RPG.F | $0.05 0.05 USD |
+13.7
|
$13.16M 14.39M USD | $2.02K 2.21K USD | $0.05 0.05 USD | $0.05 0.05 USD | $13.16M 14.39M USD | 0 | -$0.06 -0.06 USD | |
| BactiQuant A/S 9JX.F | $0.38 0.41 USD |
+10.07
|
$13.13M 14.35M USD | $410 448.19 USD | $0.38 0.41 USD | $0.38 0.41 USD | $13.13M 14.35M USD | 0 | -$0.06 -0.06 USD | |
| Pearl Gold AG 02P.F | $0.53 0.57 USD |
-8.7
|
$13.12M 14.35M USD | $780 852.65 USD | $0.53 0.57 USD | $0.53 0.57 USD | $13.12M 14.35M USD | 0 | -$0.03 -0.03 USD | |
| McPhy Energy S.A. M6P.F | $0.45 0.49 USD |
-0.11
|
$13.12M 14.34M USD | $13.06K 14.28K USD | $0.45 0.49 USD | $0.45 0.49 USD | $13.12M 14.34M USD | 0 | -$1.96 -2.1 USD | |
| Hamlet BioPharma AB (publ) 7ZT.F | $0.05999 0.07 USD |
0
|
$13.1M 14.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Virgin Galactic Holdings, Inc. 0QL.F | $0.64 0.69 USD |
0
|
$13.07M 14.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.07M 14.29M USD | 0 | $0 0 USD | |
| Aesthetic Medical International Holdings Group Limited 3FMA.F | $0.25 0.27 USD |
0
|
$13.04M 14.25M USD | $2.46K 2.69K USD | $0.2399 0.27 USD | $0.25 0.27 USD | $13.04M 14.25M USD | 0 | -$0.13 -0.1 USD | |
| Auriant Mining AB (publ.) 516.F | $0.05999 0.07 USD |
0
|
$13.01M 14.22M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $13.01M 14.22M USD | 2.03 | $0.03 0.03 USD | |
| Bong AB (publ) 20L.F | $0.05 0.05 USD |
0
|
$12.98M 14.19M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $12.98M 14.19M USD | 0 | -$0.01 -0.01 USD | |
| Kumulus Vape S.A. 8E9.F | $4.24 4.63 USD |
0
|
$12.98M 14.19M USD | $0 0 USD | $3.79 4.14 USD | $4.24 4.63 USD | $12.98M 14.19M USD | 4.81 | $0.88 0.96 USD | |
| Forward Pharma A/S 1FPB.F | $1.76 1.92 USD |
0
|
$12.97M 14.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.97M 14.18M USD | 0 | $0 0 USD | |
| Treatment.com AI Inc. R 939.F | $0.2399 0.26 USD |
+4.82
|
$12.97M 14.17M USD | $1.2K 1.31K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $12.97M 14.17M USD | 0 | -$0.11 -0.1 USD | |
| Banxa Holdings Inc. AC00.F | $0.28 0.31 USD |
-8.24
|
$12.95M 14.15M USD | $5.5K 6.01K USD | $0.28 0.31 USD | $0.28 0.31 USD | $12.95M 14.15M USD | 0 | -$0.03 -0.03 USD | |
| Aquila Holdings ASA S5B.F | $0.05 0.05 USD |
+0.84
|
$12.93M 14.13M USD | $15K 16.4K USD | $0.05 0.05 USD | $0.05 0.05 USD | $12.93M 14.13M USD | 0 | -$0.05 -0.05 USD | |
| Chill Brands Group PLC 7HR.F | $0.02 0.02 USD |
0
|
$12.91M 14.11M USD | $633 691.95 USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.91M 14.11M USD | 0 | -$0.02 -0.02 USD | |
| Inventus Mining Corp. 3GIA.F | $0.05999 0.06 USD |
+43.33
|
$12.89M 14.09M USD | $425 464.58 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $12.89M 14.09M USD | 0 | $0 0 USD | |
| Gold Terra Resource Corp. TX0.F | $0.02999 0.03 USD |
-1.92
|
$12.83M 14.02M USD | $12K 13.12K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $12.83M 14.02M USD | 0 | $0 0 USD | |
| Fortune Minerals Limited FMP.F | $0.02 0.02 USD |
+8.33
|
$12.79M 13.98M USD | $813 888.72 USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.79M 13.98M USD | 0 | -$0.01 -0.01 USD | |
| Netmore Group AB (publ) 98B.F | $0.04 0.04 USD |
0
|
$12.77M 13.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.77M 13.96M USD | 0 | $0 0 USD | |
| Qwamplify 6WR.F | $2.13 2.33 USD |
+7.04
|
$12.75M 13.93M USD | $1 1.09 USD | $2.13 2.33 USD | $2.13 2.33 USD | $12.75M 13.93M USD | 0 | -$1.52 -1.6 USD | |
| Desert Mountain Energy Corp. QM01.F | $0.13 0.14 USD |
+0.16
|
$12.71M 13.9M USD | $2K 2.19K USD | $0.13 0.14 USD | $0.13 0.14 USD | $12.71M 13.9M USD | 0 | -$0.03 -0.03 USD | |
| Acurx Pharmaceuticals, Inc. 3ZO.F | $0.5799 0.63 USD |
0
|
$12.67M 13.85M USD | $48K 52.47K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $12.67M 13.85M USD | 0 | -$0.79 -0.8 USD | |
| Gold Springs Resource Corp. SS7A.F | $0.04 0.05 USD |
0
|
$12.66M 13.84M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $12.66M 13.84M USD | 0 | -$0.01 -0.01 USD | |
| Bio Planet S.A. 8WS.F | $3.72 4.07 USD |
0
|
$12.64M 13.82M USD | $0 0 USD | $3.54 3.87 USD | $3.72 4.07 USD | $12.64M 13.82M USD | 33.81 | $0.11 0.12 USD | |
| Rua Gold Inc. 5KA0.F | $0.05 0.06 USD |
0
|
$12.64M 13.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.64M 13.82M USD | 0 | $0 0 USD | |
| Fortune Bay Corp. 5QN.F | $0.2399 0.27 USD |
0
|
$12.62M 13.8M USD | $25 27.33 USD | $0.2399 0.26 USD | $0.27 0.29 USD | $12.62M 13.8M USD | 0 | -$0.01 -0.01 USD | |
| Aztec Minerals Corp. AZ3.F | $0.08999 0.1 USD |
-0.64
|
$12.57M 13.74M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $12.57M 13.74M USD | 0 | -$0.02 -0.02 USD | |
| Inovio Pharmaceuticals, Inc. GBMB.F | $0.55 0.6 USD |
0
|
$12.56M 13.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.56M 13.73M USD | 0 | $0 0 USD | |
| Excellon Resources Inc. E4X2.F | $0.08 0.08 USD |
+10.29
|
$12.54M 13.71M USD | $87 95.1 USD | $0.08 0.08 USD | $0.08 0.08 USD | $12.54M 13.71M USD | 0 | -$0.13 -0.1 USD | |
| St-Georges Eco-Mining Corp. 85G1.F | $0.04 0.04 USD |
-2.63
|
$12.54M 13.71M USD | $1.3K 1.42K USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.54M 13.71M USD | 1.80 | $0.02 0.02 USD | |
| Glow Lifetech Corp. 9DO.F | $0.05 0.06 USD |
0
|
$12.49M 13.66M USD | $5K 5.47K USD | $0.02 0.03 USD | $0.05 0.06 USD | $12.49M 13.66M USD | 0 | -$0.01 -0.01 USD | |
| Chesterfield Special Cylinders Holdings Plc PRS.F | $0.32 0.35 USD |
-8.52
|
$12.45M 13.61M USD | $80 87.45 USD | $0.32 0.35 USD | $0.32 0.35 USD | $12.45M 13.61M USD | 0 | -$0.07 -0.07 USD | |
| Goldplat PLC G7N.F | $0.07 0.07 USD |
0
|
$12.43M 13.59M USD | $1.25K 1.37K USD | $0.07 0.07 USD | $0.07 0.07 USD | $12.43M 13.59M USD | 2.21 | $0.03 0.03 USD | |
| Noratis AG NUVA.F | $0.8399 0.91 USD |
0
|
$12.42M 13.57M USD | $3K 3.28K USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $12.42M 13.57M USD | 0 | -$3.79 -4.1 USD | |
| Convergenze S.p.A. Società Benefit 7E0.F | $1.59 1.74 USD |
+0.63
|
$12.36M 13.51M USD | $20 21.86 USD | $1.59 1.74 USD | $1.59 1.74 USD | $12.36M 13.51M USD | 11.35 | $0.14 0.15 USD | |
| Edgewater Wireless Systems Inc. E14.F | $0.04 0.04 USD |
+15.71
|
$12.33M 13.48M USD | $1.55K 1.69K USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.33M 13.48M USD | 0 | $0 0 USD | |
| DAVIDsTEA Inc. DAT.F | $0.34 0.37 USD |
0
|
$12.31M 13.45M USD | $1.7K 1.86K USD | $0.33 0.37 USD | $0.34 0.37 USD | $12.31M 13.45M USD | 0 | -$0.45 -0.4 USD | |
| Transition Evergreen SA 36J.F | $0.28 0.31 USD |
-16.12
|
$12.31M 13.45M USD | $2 2.19 USD | $0.28 0.31 USD | $0.28 0.31 USD | $12.31M 13.45M USD | 0 | -$0.48 -0.5 USD | |
| Dianomi plc 3NJ.F | $0.38 0.42 USD |
0
|
$12.27M 13.41M USD | $0 0 USD | $0.38 0.42 USD | $0.4099 0.45 USD | $12.27M 13.41M USD | 0 | -$0.03 -0.03 USD | |
| FuelPositive Corporation ZM7A.F | $0.02 0.02 USD |
0
|
$12.26M 13.41M USD | $75K 81.99K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.26M 13.41M USD | 0 | -$0.03 -0.03 USD | |
| Bolt Biotherapeutics, Inc. 6LP.F | $0.3099 0.34 USD |
0
|
$12.26M 13.41M USD | $800 874.51 USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $12.26M 13.41M USD | 0 | -$1.5 -1.6 USD | |
| Adtiger Corporations Limited 55U.F | $0.006 0.0065 USD |
0
|
$12.25M 13.39M USD | $0 0 USD | $0.006 0.0065 USD | $0.01 0.01 USD | $12.25M 13.39M USD | 0 | $0 0 USD | |
| ATON Green Storage S.p.A. 6E6.F | $1.44 1.57 USD |
0
|
$12.22M 13.36M USD | $0 0 USD | $1.44 1.57 USD | $1.55 1.69 USD | $12.22M 13.36M USD | 0 | -$0.74 -0.8 USD | |
| BioMaxima S.A. 944.F | $2.39 2.61 USD |
0
|
$12.22M 13.36M USD | $0 0 USD | $2.39 2.61 USD | $2.61 2.85 USD | $12.22M 13.36M USD | 0 | -$0.02 -0.02 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.F | $1.88 2.06 USD |
-2.59
|
$12.21M 13.35M USD | $5K 5.47K USD | $1.88 2.06 USD | $1.88 2.06 USD | $12.21M 13.35M USD | 9.40 | $0.2 0.22 USD | |
| Huddled Group Plc 6XK.F | $0.02999 0.03 USD |
-12.28
|
$12.19M 13.33M USD | $500 546.57 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $12.19M 13.33M USD | 0 | -$0.01 -0.01 USD | |
| Tower Resources Ltd. T7Y1.F | $0.05999 0.06 USD |
+7.41
|
$12.17M 13.3M USD | $460 502.84 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $12.17M 13.3M USD | 0 | $0 0 USD | |
| Arcontech Group plc KTSA.F | $0.8499 0.93 USD |
-2.3
|
$12.16M 13.29M USD | $144 157.41 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $12.16M 13.29M USD | 9.44 | $0.09 0.1 USD | |
| Fuji Seiki Co.,Ltd. 12K.F | $1.2 1.31 USD |
+9.09
|
$12.14M 13.28M USD | $0 0 USD | $1.2 1.31 USD | $1.2 1.31 USD | $12.14M 13.28M USD | 7.50 | $0.16 0.17 USD | |
| Splendid Medien AG SPM.F | $1.22 1.33 USD |
-0.81
|
$12.14M 13.27M USD | $8.23K 9K USD | $1.18 1.29 USD | $1.23 1.34 USD | $12.14M 13.27M USD | 4.69 | $0.26 0.28 USD | |
| Hammer Metals Limited 6HM.F | $0.0035 0.0038 USD |
0
|
$12.1M 13.22M USD | $60K 65.59K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $12.1M 13.22M USD | 0 | $0 0 USD | |
| Union Jack Oil plc 1UJ0.F | $0.1 0.11 USD |
-3.4
|
$12.08M 13.2M USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $12.08M 13.2M USD | 9.94 | $0.01 0.01 USD | |
| BioFish Holding AS 9R2.F | $0.1 0.11 USD |
0
|
$12.06M 13.18M USD | $0 0 USD | $0.05 0.06 USD | $0.1 0.11 USD | $12.06M 13.18M USD | 0 | -$0.02 -0.02 USD | |
| Tinka Resources Limited TLD.F | $0.02999 0.03 USD |
+22.92
|
$12.06M 13.18M USD | $880 961.96 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $12.06M 13.18M USD | 0 | $0 0 USD | |
| Advanced Oncotherapy plc R3I1.F | $0.02 0.02 USD |
0
|
$12.04M 13.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.04M 13.16M USD | 0 | $0 0 USD | |
| Nanexa AB (publ) 40M.F | $0.07 0.08 USD |
0
|
$12.03M 13.15M USD | $833 910.58 USD | $0.07 0.08 USD | $0.07 0.08 USD | $12.03M 13.15M USD | 0 | -$0.02 -0.02 USD | |
| Centurion Finance ASI Spólka Akcyjna 6F4.F | $0.11 0.12 USD |
0
|
$12.03M 13.15M USD | $0 0 USD | $0.11 0.12 USD | $0.1199 0.14 USD | $12.03M 13.15M USD | 0 | -$0.01 -0.01 USD | |
| Lepidico Limited AUB.F | $0.001399 0.0015 USD |
0
|
$12.02M 13.14M USD | $100K 109.31K USD | $0.001 0.0010 USD | $0.001399 0.0015 USD | $12.02M 13.14M USD | 0 | $0 0 USD | |
| Giyani Metals Corp. KT9.F | $0.04 0.05 USD |
-11.61
|
$12.01M 13.13M USD | $24.22K 26.48K USD | $0.04 0.05 USD | $0.04 0.05 USD | $12.01M 13.13M USD | 0 | -$0.01 -0.01 USD | |
| Ridgeline Minerals Corp. 0GC0.F | $0.11 0.12 USD |
0
|
$11.95M 13.07M USD | $8.33K 9.11K USD | $0.11 0.12 USD | $0.11 0.12 USD | $11.95M 13.07M USD | 0 | -$0.01 -0.01 USD | |
| Tonkens Agrar AG GTK.F | $7.2 7.87 USD |
+0.7
|
$11.94M 13.06M USD | $25 27.33 USD | $7.2 7.87 USD | $7.2 7.87 USD | $11.94M 13.06M USD | 6.72 | $1.07 1.17 USD | |
| Salazar Resources Limited CCG.F | $0.04 0.05 USD |
0
|
$11.93M 13.04M USD | $900 983.82 USD | $0.04 0.05 USD | $0.04 0.05 USD | $11.93M 13.04M USD | 0 | -$0.01 -0.01 USD | |
| PT Multi Indocitra Tbk QF9.F | $0.02 0.02 USD |
+11.11
|
$11.93M 13.04M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.93M 13.04M USD | 0 | $0 0 USD | |
| Endurance Motive, S.A. 7VB.F | $1.02 1.11 USD |
0
|
$11.9M 13.01M USD | $28 30.61 USD | $1.02 1.11 USD | $1.05 1.14 USD | $11.9M 13.01M USD | 0 | -$0.14 -0.1 USD | |
| AusCann Group Holdings Ltd UVP.F | $0.02999 0.03 USD |
0
|
$11.89M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 13M USD | 0 | $0 0 USD | |
| Lake Victoria Gold Ltd. T23A.F | $0.1 0.11 USD |
0
|
$11.89M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 13M USD | 0 | $0 0 USD | |
| GreenPower Motor Company Inc. GRT1.F | $0.3599 0.4 USD |
+1.68
|
$11.88M 12.99M USD | $290 317.01 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $11.88M 12.99M USD | 0 | -$0.75 -0.8 USD | |
| Pod Point Group Holdings Plc 6EO.F | $0.07 0.08 USD |
+3.68
|
$11.88M 12.98M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $11.88M 12.98M USD | 0 | -$0.41 -0.4 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||