结果页面 93，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (12995)
- {{country.name}}
- 所有国家
- 德国 (12995)
Frankfurt (12995)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enzo Biochem, Inc. EZB.F | $0.25 0.27 USD |
-3.91
|
$14.71M 16.08M USD | $500 546.57 USD | $0.25 0.27 USD | $0.25 0.27 USD | $14.71M 16.08M USD | 0 | -$0.13 -0.1 USD | |
| ImmunoPrecise Antibodies Ltd. TQB.F | $0.27 0.29 USD |
+3.1
|
$14.71M 16.08M USD | $5K 5.47K USD | $0.23 0.25 USD | $0.3499 0.39 USD | $14.71M 16.08M USD | 0 | -$1.08 -1.1 USD | |
| Southwest Securities International Securities Limited TJV.F | $0.004 0.0043 USD |
0
|
$14.65M 16.01M USD | $1.3K 1.42K USD | $0.002 0.0021 USD | $0.004 0.0043 USD | $14.65M 16.01M USD | 0 | $0 0 USD | |
| SciBase Holding AB (publ) 5J3.F | $0.02 0.02 USD |
+3.85
|
$14.63M 15.99M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $14.63M 15.99M USD | 0 | -$0.03 -0.03 USD | |
| Pearl Gold AG 02P.F | $0.5899 0.64 USD |
+12.5
|
$14.62M 15.99M USD | $1.84K 2.01K USD | $0.52 0.56 USD | $0.5899 0.64 USD | $14.62M 15.99M USD | 0 | -$0.03 -0.03 USD | |
| Hapbee Technologies, Inc. HA1.F | $0.05 0.05 USD |
+17.86
|
$14.57M 15.92M USD | $500 546.57 USD | $0.05 0.05 USD | $0.05 0.05 USD | $14.57M 15.92M USD | 0 | -$0.02 -0.02 USD | |
| Xref Limited 15D.F | $0.07 0.08 USD |
0
|
$14.57M 15.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57M 15.92M USD | 0 | $0 0 USD | |
| FansUnite Entertainment Inc. 4UY.F | $0.04 0.04 USD |
0
|
$14.56M 15.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.56M 15.92M USD | 0 | $0 0 USD | |
| Gold Terra Resource Corp. TX0.F | $0.02999 0.03 USD |
-7.02
|
$14.5M 15.85M USD | $12K 13.12K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.5M 15.85M USD | 0 | $0 0 USD | |
| Cassiar Gold Corp. 756.F | $0.11 0.12 USD |
-9.56
|
$14.47M 15.82M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $14.47M 15.82M USD | 0 | -$0.05 -0.05 USD | |
| mVISE AG C1V.F | $0.5899 0.64 USD |
+11.32
|
$14.45M 15.8M USD | $1.4K 1.53K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $14.45M 15.8M USD | 0 | -$0.19 -0.2 USD | |
| Mithra Pharmaceuticals SA 1TM.F | $0.1799 0.19 USD |
0
|
$14.45M 15.8M USD | $1.8K 1.97K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $14.45M 15.8M USD | 0 | -$1.41 -1.5 USD | |
| plenum AG PLEK.F | $8.5 9.29 USD |
+3.03
|
$14.43M 15.77M USD | $50 54.66 USD | $8.5 9.29 USD | $8.5 9.29 USD | $14.43M 15.77M USD | 21.79 | $0.39 0.43 USD | |
| Enogia SAS 7BZ.F | $2.19 2.39 USD |
+1.86
|
$14.43M 15.77M USD | $200 218.63 USD | $2.19 2.39 USD | $2.19 2.39 USD | $14.43M 15.77M USD | 0 | -$0.39 -0.4 USD | |
| Tinka Resources Limited TLD.F | $0.02999 0.03 USD |
+9.43
|
$14.42M 15.77M USD | $880 961.96 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.42M 15.77M USD | 0 | $0 0 USD | |
| Light Science Technologies Holdings Plc 9FD.F | $0.02999 0.03 USD |
-8.33
|
$14.39M 15.73M USD | $0 0 USD | $0.02999 0.03 USD | $0.04 0.04 USD | $14.39M 15.73M USD | 0 | $0 0 USD | |
| Westhaven Gold Corp. 1W5.F | $0.05999 0.07 USD |
-5.33
|
$14.37M 15.71M USD | $15K 16.4K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $14.37M 15.71M USD | 0 | -$0.01 -0.01 USD | |
| Bolt Biotherapeutics, Inc. 6LP.F | $0.32 0.35 USD |
+3.06
|
$14.33M 15.66M USD | $800 874.51 USD | $0.32 0.35 USD | $0.3499 0.38 USD | $14.33M 15.66M USD | 0 | -$1.51 -1.6 USD | |
| Neometals Ltd 9R91.F | $0.19 0.2 USD |
-53.5
|
$14.31M 15.64M USD | $50 54.66 USD | $0.19 0.2 USD | $0.2 0.22 USD | $14.31M 15.64M USD | 0 | -$0.25 -0.2 USD | |
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | $0.006 0.0065 USD |
0
|
$14.31M 15.64M USD | $26K 28.42K USD | $0.0035 0.0038 USD | $0.006 0.0065 USD | $14.31M 15.64M USD | 0 | $0 0 USD | |
| Aztec Minerals Corp. AZ3.F | $0.11 0.12 USD |
-5.88
|
$14.26M 15.59M USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $14.26M 15.59M USD | 0 | -$0.02 -0.02 USD | |
| Burcon NutraScience Corporation BNE.F | $0.05999 0.06 USD |
-3.47
|
$14.22M 15.54M USD | $3K 3.28K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $14.22M 15.54M USD | 0 | -$0.11 -0.1 USD | |
| B90 Holdings PLC 24GN.F | $0.01 0.01 USD |
-3.7
|
$14.21M 15.53M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $14.21M 15.53M USD | 0 | -$0.01 -0.01 USD | |
| MedMen Enterprises Inc. 0JS.F | $0.007199 0.0078 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.2M 15.53M USD | 0 | $0 0 USD | |
| Beyond Frames Entertainment AB (publ) 8WP.F | $0.7299 0.8 USD |
-5.66
|
$14.18M 15.5M USD | $0 0 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $14.18M 15.5M USD | 0 | -$0.1 -0.1 USD | |
| Eden Research plc 9T7.F | $0.02999 0.03 USD |
-13.11
|
$14.13M 15.45M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.13M 15.45M USD | 0 | $0 0 USD | |
| Transition Evergreen SA 36J.F | $0.3499 0.38 USD |
-9.97
|
$14.09M 15.41M USD | $2 2.19 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $14.09M 15.41M USD | 0 | -$0.48 -0.5 USD | |
| DAVIDsTEA Inc. DAT.F | $0.3699 0.4 USD |
-7.54
|
$14.08M 15.39M USD | $1.7K 1.86K USD | $0.3699 0.4 USD | $0.3699 0.41 USD | $14.08M 15.39M USD | 0 | -$0.53 -0.5 USD | |
| Nexcom A/S 8XT.F | $0.5 0.55 USD |
-1.96
|
$14.03M 15.34M USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $14.03M 15.34M USD | 0 | -$0.1 -0.1 USD | |
| Kalamazoo Resources Limited KR1.F | $0.05999 0.06 USD |
+43.98
|
$14.03M 15.33M USD | $22.5K 24.6K USD | $0.04 0.04 USD | $0.05999 0.06 USD | $14.03M 15.33M USD | 0 | -$0.01 -0.01 USD | |
| ModivCare Inc. PRF0.F | $0.88 0.96 USD |
-16.19
|
$14M 15.3M USD | $500 546.57 USD | $0.88 0.96 USD | $0.9 0.98 USD | $14M 15.3M USD | 0 | -$12.97 -14.1 USD | |
| Proteome Sciences plc PI2.F | $0.04 0.04 USD |
-2.7
|
$13.95M 15.25M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $13.95M 15.25M USD | 0 | -$0.02 -0.02 USD | |
| Excellon Resources Inc. E4X2.F | $0.08 0.09 USD |
+11.97
|
$13.83M 15.12M USD | $87 95.1 USD | $0.08 0.09 USD | $0.08 0.09 USD | $13.83M 15.12M USD | 0 | -$0.13 -0.1 USD | |
| Silvergate Capital Corporation 0XZ.F | $0.25 0.27 USD |
0
|
$13.82M 15.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.82M 15.11M USD | 0 | $0 0 USD | |
| United Lithium Corp. 0ULA.F | $0.11 0.12 USD |
0
|
$13.81M 15.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.81M 15.1M USD | 0 | $0 0 USD | |
| Fokus Mining Corporation F7E1.F | $0.08 0.09 USD |
0
|
$13.81M 15.1M USD | $4.16K 4.55K USD | $0.08 0.09 USD | $0.08 0.09 USD | $13.81M 15.1M USD | 0 | $0 0 USD | |
| Elife Holdings Limited K4I1.F | $0.02 0.02 USD |
0
|
$13.77M 15.05M USD | $1.16K 1.27K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.77M 15.05M USD | 0 | -$0.01 -0.008 USD | |
| MeglioQuesto S.p.A. 7V60.F | $0.2099 0.23 USD |
0
|
$13.77M 15.05M USD | $300 327.94 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $13.77M 15.05M USD | 0 | -$0.15 -0.1 USD | |
| Obducat AB (publ) OBD.F | $0.05 0.05 USD |
+25
|
$13.76M 15.04M USD | $175 191.3 USD | $0.05 0.05 USD | $0.05 0.05 USD | $13.76M 15.04M USD | 0 | -$0.01 -0.01 USD | |
| Smart Powerr Corp. CR9.F | $0.55 0.6 USD |
-0.91
|
$13.73M 15.01M USD | $2K 2.19K USD | $0.55 0.6 USD | $0.55 0.6 USD | $13.73M 15.01M USD | 0 | -$0.13 -0.1 USD | |
| Union Jack Oil plc 1UJ0.F | $0.1199 0.13 USD |
+4.46
|
$13.65M 14.92M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $13.65M 14.92M USD | 11.69 | $0.01 0.01 USD | |
| GlobalBlock Digital Asset Trading Limited BD4.F | $0.08999 0.1 USD |
0
|
$13.62M 14.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.62M 14.89M USD | 0 | $0 0 USD | |
| Alara Resources Limited AU5.F | $0.02 0.02 USD |
0
|
$13.61M 14.88M USD | $3.75K 4.1K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.61M 14.88M USD | 0 | -$0.01 -0.01 USD | |
| Candles Scandinavia AB (publ) LY7.F | $1.48 1.61 USD |
-5.75
|
$13.57M 14.83M USD | $0 0 USD | $1.48 1.61 USD | $1.57 1.71 USD | $13.57M 14.83M USD | 0 | -$0.06 -0.06 USD | |
| Blackbird plc FBD.F | $0.02 0.02 USD |
-13.33
|
$13.54M 14.8M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.54M 14.8M USD | 0 | -$0.01 -0.01 USD | |
| TheWorks.co.uk plc 6EU.F | $0.19 0.21 USD |
-1.57
|
$13.54M 14.8M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $13.54M 14.8M USD | 0.75 | $0.25 0.27 USD | |
| Mexco Energy Corporation MZB.F | $6.45 7.05 USD |
-2.27
|
$13.54M 14.8M USD | $400 437.25 USD | $6.45 7.05 USD | $6.45 7.05 USD | $13.54M 14.8M USD | 11.12 | $0.58 0.63 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.F | $0.02999 0.04 USD |
0
|
$13.53M 14.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.53M 14.79M USD | 0 | $0 0 USD | |
| Rockhaven Resources Ltd. 8RR.F | $0.04 0.05 USD |
+1.22
|
$13.52M 14.78M USD | $628 686.49 USD | $0.04 0.05 USD | $0.04 0.05 USD | $13.52M 14.78M USD | 0 | $0 0 USD | |
| Poolbeg Pharma PLC 7JN.F | $0.02 0.02 USD |
-8.51
|
$13.52M 14.77M USD | $503 549.85 USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.52M 14.77M USD | 0 | -$0.01 -0.01 USD | |
| elumeo SE ELB.F | $2.08 2.27 USD |
+5.05
|
$13.45M 14.7M USD | $675 737.87 USD | $2.08 2.27 USD | $2.08 2.27 USD | $13.45M 14.7M USD | 0 | -$0.61 -0.6 USD | |
| Gem Diamonds Limited ZVW.F | $0.08999 0.1 USD |
-1.28
|
$13.45M 14.7M USD | $350 382.6 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $13.45M 14.7M USD | 4.63 | $0.02 0.02 USD | |
| InVision Aktiengesellschaft IVX.F | $5.8 6.34 USD |
0
|
$13.41M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.41M 14.66M USD | 0 | $0 0 USD | |
| Income Asset Management Group Limited C1R.F | $0.01 0.01 USD |
0
|
$13.37M 14.61M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $13.37M 14.61M USD | 0 | -$0.01 -0.01 USD | |
| Regis Corporation RGI.F | $0.2899 0.32 USD |
0
|
$13.36M 14.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36M 14.6M USD | 0 | $0 0 USD | |
| Audacia SA 2JA.F | $2.7 2.95 USD |
-2.17
|
$13.31M 14.55M USD | $19 20.77 USD | $2.7 2.95 USD | $2.7 2.95 USD | $13.31M 14.55M USD | 0 | -$0.03 -0.03 USD | |
| Wellnex Life Limited 22W0.F | $0.19 0.2 USD |
-4.64
|
$13.24M 14.47M USD | $200 218.63 USD | $0.19 0.2 USD | $0.19 0.2 USD | $13.24M 14.47M USD | 0 | -$0.09 -0.09 USD | |
| BioMaxima S.A. 944.F | $2.57 2.81 USD |
-4.46
|
$13.22M 14.45M USD | $0 0 USD | $2.57 2.81 USD | $2.79 3.05 USD | $13.22M 14.45M USD | 0 | -$0.02 -0.02 USD | |
| Kancera AB (publ) 3EE0.F | $0.08 0.09 USD |
+4.68
|
$13.21M 14.44M USD | $100 109.31 USD | $0.08 0.09 USD | $0.08 0.09 USD | $13.21M 14.44M USD | 0 | -$0.04 -0.04 USD | |
| Scandium International Mining Corp. 0E6.F | $0.01 0.01 USD |
+91.67
|
$13.2M 14.43M USD | $15.79K 17.26K USD | $0.01 0.01 USD | $0.01 0.01 USD | $13.2M 14.43M USD | 0 | $0 0 USD | |
| Leading Holdings Group Limited 88Z.F | $0.01 0.01 USD |
0
|
$13.19M 14.42M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $13.19M 14.42M USD | 0 | -$0.23 -0.2 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.F | $1.97 2.15 USD |
+2.07
|
$13.18M 14.41M USD | $5K 5.47K USD | $1.97 2.15 USD | $1.97 2.15 USD | $13.18M 14.41M USD | 9.84 | $0.2 0.22 USD | |
| Ridgeline Minerals Corp. 0GC0.F | $0.1199 0.13 USD |
-4
|
$13.16M 14.39M USD | $8.33K 9.11K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $13.16M 14.39M USD | 0 | -$0.01 -0.01 USD | |
| Beijing Jingkelong Company Limited G2M.F | $0.02 0.02 USD |
-5.13
|
$13.13M 14.35M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.13M 14.35M USD | 0 | -$0.04 -0.04 USD | |
| Kropz plc 67W.F | $0.0025 0.0027 USD |
0
|
$13.13M 14.35M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $13.13M 14.35M USD | 0 | $0 0 USD | |
| Hamlet BioPharma AB (publ) 7ZT.F | $0.05999 0.07 USD |
0
|
$13.1M 14.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Aesthetic Medical International Holdings Group Limited 3FMA.F | $0.2399 0.27 USD |
0
|
$13.09M 14.31M USD | $2.46K 2.69K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $13.09M 14.31M USD | 0 | -$0.13 -0.1 USD | |
| Nicox S.A. NXOA.F | $0.19 0.21 USD |
-22.61
|
$13.09M 14.3M USD | $40K 43.73K USD | $0.19 0.21 USD | $0.25 0.27 USD | $13.09M 14.3M USD | 0 | -$0.24 -0.2 USD | |
| Tower Resources Ltd. T7Y1.F | $0.05999 0.07 USD |
+4.92
|
$13.08M 14.3M USD | $460 502.84 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $13.08M 14.3M USD | 0 | $0 0 USD | |
| Virgin Galactic Holdings, Inc. 0QL.F | $0.64 0.69 USD |
0
|
$13.07M 14.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.07M 14.29M USD | 0 | $0 0 USD | |
| Schweizer Electronic AG SCE.F | $3.46 3.78 USD |
-11.73
|
$13.05M 14.26M USD | $234 255.79 USD | $3.46 3.78 USD | $3.46 3.78 USD | $13.05M 14.26M USD | 0 | -$3.59 -3.9 USD | |
| Unigold Inc. UGB1.F | $0.05 0.05 USD |
-7.92
|
$13.03M 14.24M USD | $40K 43.73K USD | $0.05 0.05 USD | $0.05 0.05 USD | $13.03M 14.24M USD | 0 | -$0.01 -0.01 USD | |
| BactiQuant A/S 9JX.F | $0.44 0.48 USD |
-0.68
|
$13.02M 14.23M USD | $410 448.19 USD | $0.44 0.48 USD | $0.44 0.48 USD | $13.02M 14.23M USD | 0 | -$0.08 -0.08 USD | |
| Auriant Mining AB (publ.) 516.F | $0.05999 0.07 USD |
0
|
$13.01M 14.22M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $13.01M 14.22M USD | 2.03 | $0.03 0.03 USD | |
| Nanexa AB (publ) 40M.F | $0.08 0.08 USD |
-5.06
|
$12.99M 14.2M USD | $833 910.58 USD | $0.08 0.08 USD | $0.08 0.08 USD | $12.99M 14.2M USD | 0 | -$0.02 -0.02 USD | |
| Sol-Gel Technologies Ltd. 4SG.F | $0.3699 0.41 USD |
+1.63
|
$12.98M 14.19M USD | $400 437.25 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $12.98M 14.19M USD | 0 | -$0.31 -0.3 USD | |
| Forward Pharma A/S 1FPB.F | $1.76 1.92 USD |
0
|
$12.97M 14.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.97M 14.18M USD | 0 | $0 0 USD | |
| Connexion Mobility Ltd CN9.F | $0.01 0.01 USD |
-3.85
|
$12.93M 14.13M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $12.93M 14.13M USD | 0 | $0 0 USD | |
| Chill Brands Group PLC 7HR.F | $0.02 0.02 USD |
0
|
$12.91M 14.11M USD | $633 691.95 USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.91M 14.11M USD | 0 | -$0.02 -0.02 USD | |
| Fancamp Exploration Ltd. 3F9.F | $0.04 0.05 USD |
+3.75
|
$12.9M 14.1M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $12.9M 14.1M USD | 2.07 | $0.02 0.02 USD | |
| Zenith Minerals Limited ZCB.F | $0.02999 0.03 USD |
0
|
$12.87M 14.07M USD | $500 546.57 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $12.87M 14.07M USD | 0 | $0 0 USD | |
| TAG Oil Ltd. T0P.F | $0.05999 0.06 USD |
-2.56
|
$12.84M 14.03M USD | $6.59K 7.2K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $12.84M 14.03M USD | 0 | -$0.03 -0.03 USD | |
| Alpcot Holding AB (publ) Y2Y.F | $0.05 0.06 USD |
-1.8
|
$12.83M 14.02M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $12.83M 14.02M USD | 0 | -$0.01 -0.01 USD | |
| BioFish Holding AS 9R2.F | $0.11 0.12 USD |
-1.81
|
$12.81M 14M USD | $0 0 USD | $0.05999 0.06 USD | $0.11 0.12 USD | $12.81M 14M USD | 0 | -$0.02 -0.02 USD | |
| Netmore Group AB (publ) 98B.F | $0.04 0.04 USD |
0
|
$12.77M 13.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.77M 13.96M USD | 0 | $0 0 USD | |
| Crescent NV OINA.F | $0.004 0.0043 USD |
0
|
$12.76M 13.95M USD | $80K 87.45K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $12.76M 13.95M USD | 0 | $0 0 USD | |
| Elicera Therapeutics AB (publ) 8E8.F | $0.2399 0.26 USD |
-1.22
|
$12.73M 13.92M USD | $100 109.31 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $12.73M 13.92M USD | 0 | -$0.05 -0.05 USD | |
| Atlantic Sapphire ASA N 4AS.F | $0.33 0.36 USD |
-5.49
|
$12.72M 13.9M USD | $3 3.28 USD | $0.33 0.36 USD | $0.33 0.36 USD | $12.72M 13.9M USD | 0 | -$61.84 -67.5 USD | |
| ATON Green Storage S.p.A. 6E6.F | $1.55 1.69 USD |
-5.49
|
$12.69M 13.87M USD | $0 0 USD | $1.55 1.69 USD | $1.7 1.86 USD | $12.69M 13.87M USD | 0 | -$0.8 -0.8 USD | |
| Acurx Pharmaceuticals, Inc. 3ZO.F | $0.5799 0.63 USD |
0
|
$12.67M 13.85M USD | $48K 52.47K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $12.67M 13.85M USD | 0 | -$0.8 -0.8 USD | |
| Kumulus Vape S.A. 8E9.F | $4.11 4.49 USD |
-9.07
|
$12.67M 13.85M USD | $0 0 USD | $4.11 4.49 USD | $4.49 4.91 USD | $12.67M 13.85M USD | 4.83 | $0.85 0.93 USD | |
| Gullberg & Jansson AB (publ) 9D7.F | $1.34 1.46 USD |
+4.28
|
$12.66M 13.84M USD | $950 1.04K USD | $1.34 1.46 USD | $1.34 1.46 USD | $12.66M 13.84M USD | 0 | -$0.09 -0.09 USD | |
| Altamira Gold Corp. T6UP.F | $0.05999 0.06 USD |
-2.56
|
$12.66M 13.83M USD | $2K 2.19K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $12.66M 13.83M USD | 0 | -$0.02 -0.02 USD | |
| ImmuPharma plc 25I.F | $0.01 0.01 USD |
-4.17
|
$12.65M 13.83M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $12.65M 13.83M USD | 0 | -$0.01 -0.01 USD | |
| Rua Gold Inc. 5KA0.F | $0.05 0.06 USD |
0
|
$12.64M 13.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.64M 13.82M USD | 0 | $0 0 USD | |
| Poxel S.A. 7PO.F | $0.23 0.25 USD |
-0.85
|
$12.63M 13.81M USD | $3.42K 3.73K USD | $0.23 0.25 USD | $0.23 0.25 USD | $12.63M 13.81M USD | 0 | -$0.4 -0.4 USD | |
| Provexis plc NZCA.F | $0.001 0.0010 USD |
0
|
$12.63M 13.8M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $12.63M 13.8M USD | 0 | $0 0 USD | |
| Cadogan Energy Solutions PLC CPD.F | $0.04 0.05 USD |
-1.14
|
$12.62M 13.8M USD | $3.33K 3.64K USD | $0.04 0.05 USD | $0.04 0.05 USD | $12.62M 13.8M USD | 4.34 | $0.01 0.01 USD | |
| Tartisan Nickel Corp. 8TA.F | $0.08 0.08 USD |
-0.65
|
$12.59M 13.76M USD | $625 683.21 USD | $0.08 0.08 USD | $0.08 0.08 USD | $12.59M 13.76M USD | 0 | -$0.01 -0.01 USD | |
| St-Georges Eco-Mining Corp. 85G1.F | $0.04 0.04 USD |
-10.13
|
$12.58M 13.75M USD | $1.3K 1.42K USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.58M 13.75M USD | 1.77 | $0.02 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||