Ergebnisseite 93 für Land: Deutschland Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (13004)
- {{country.name}}
- Alle Länder
- Deutschland (13004)
Frankfurt (13004)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (177)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (614)
- Gold (366)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (82)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (63)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intrasense S.A. I8S.F | $0.28 0.31 USD |
0
|
$15.22M 16.64M USD | $158 172.72 USD | $0.28 0.31 USD | $0.28 0.31 USD | $15.22M 16.64M USD | 0 | -$0.11 -0.1 USD | |
| Beyond Air, Inc. 48L.F | $0.16 0.18 USD |
-5.75
|
$15.22M 16.64M USD | $192.43K 210.35K USD | $0.16 0.18 USD | $0.16 0.18 USD | $15.22M 16.64M USD | 0 | -$0.59 -0.6 USD | |
| Kropz plc 67W.F | $0.004499 0.0049 USD |
+28.57
|
$15.21M 16.63M USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $15.21M 16.63M USD | 0 | $0 0 USD | |
| Bridgeline Digital, Inc. BL43.F | $1.2 1.31 USD |
0
|
$15.17M 16.59M USD | $250 273.28 USD | $1.2 1.31 USD | $1.2 1.31 USD | $15.17M 16.59M USD | 0 | -$0.2 -0.2 USD | |
| DUG Foodtech AB (publ) VOH.F | $0.11 0.11 USD |
-0.94
|
$15.16M 16.57M USD | $100 109.31 USD | $0.1 0.11 USD | $0.11 0.12 USD | $15.16M 16.57M USD | 0 | -$0.02 -0.02 USD | |
| Mundoro Capital Inc. NGU.F | $0.1199 0.13 USD |
+2.56
|
$15.14M 16.55M USD | $3.89K 4.25K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $15.14M 16.55M USD | 0 | -$0.01 -0.01 USD | |
| Fancamp Exploration Ltd. 3F9.F | $0.05999 0.06 USD |
-4.27
|
$15.11M 16.52M USD | $2K 2.19K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $15.11M 16.52M USD | 2.80 | $0.02 0.02 USD | |
| SOCAM Development Limited HU8.F | $0.02 0.03 USD |
-4.17
|
$15.09M 16.5M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $15.09M 16.5M USD | 0 | -$0.11 -0.1 USD | |
| Income Asset Management Group Limited C1R.F | $0.02 0.02 USD |
-6.06
|
$15.08M 16.48M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.08M 16.48M USD | 0 | -$0.01 -0.01 USD | |
| Huddled Group Plc 6XK.F | $0.02 0.03 USD |
+9.09
|
$15.06M 16.46M USD | $500 546.57 USD | $0.02 0.03 USD | $0.02 0.03 USD | $15.06M 16.46M USD | 0 | -$0.01 -0.01 USD | |
| Desktop Metal, Inc. 844.F | $0.44 0.48 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| Sipario Movies S.p.A. G37.F | $0.4 0.44 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| Nikola Corporation 8NI.F | $0.33 0.36 USD |
0
|
$15.05M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.05M 16.46M USD | 0 | $0 0 USD | |
| Kutcho Copper Corp. 1QV.F | $0.08 0.08 USD |
-1.3
|
$14.99M 16.38M USD | $2K 2.19K USD | $0.08 0.08 USD | $0.08 0.08 USD | $14.99M 16.38M USD | 0 | -$0.01 -0.01 USD | |
| Amani Gold Limited B7BA.F | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $100.5K 109.86K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| Letus Capital S.A. 7I4.F | $0.2099 0.23 USD |
0
|
$14.98M 16.38M USD | $0 0 USD | $0.2099 0.23 USD | $0.23 0.25 USD | $14.98M 16.38M USD | 0 | -$0.01 -0.01 USD | |
| CollPlant Biotechnologies Ltd. CPT.F | $1.12 1.22 USD |
+2.75
|
$14.97M 16.37M USD | $700 765.19 USD | $1.12 1.22 USD | $1.12 1.22 USD | $14.97M 16.37M USD | 0 | -$1.03 -1.1 USD | |
| Serstech AB 284.F | $0.04 0.04 USD |
+12.26
|
$14.94M 16.33M USD | $7.78K 8.5K USD | $0.04 0.04 USD | $0.04 0.04 USD | $14.94M 16.33M USD | 0 | $0 0 USD | |
| Kumulus Vape S.A. 8E9.F | $4.87 5.32 USD |
-0.41
|
$14.91M 16.3M USD | $100 109.31 USD | $4.82 5.27 USD | $4.87 5.32 USD | $14.91M 16.3M USD | 5.41 | $0.9 0.98 USD | |
| Ganglong China Property Group Limited 52J.F | $0.0025 0.0027 USD |
0
|
$14.91M 16.3M USD | $79.96K 87.41K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $14.91M 16.3M USD | 0 | -$0.05 -0.05 USD | |
| Zensun Enterprises Limited OVZ1.F | $0.007 0.0076 USD |
0
|
$14.9M 16.29M USD | $200 218.63 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $14.9M 16.29M USD | 0 | -$0.14 -0.1 USD | |
| PT Multi Indocitra Tbk QF9.F | $0.02 0.02 USD |
0
|
$14.9M 16.28M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $14.9M 16.28M USD | 0 | $0 0 USD | |
| Modelon AB (publ) 3VM1.F | $0.77 0.84 USD |
0
|
$14.87M 16.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.87M 16.26M USD | 0 | $0 0 USD | |
| Celestial Asia Securities Holdings Limited CE0.F | $0.1199 0.13 USD |
+66.67
|
$14.84M 16.22M USD | $12 13.12 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $14.84M 16.22M USD | 0 | -$0.08 -0.08 USD | |
| VirnetX Holding Corporation VN2.F | $0.22 0.24 USD |
0
|
$14.81M 16.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.81M 16.19M USD | 0 | $0 0 USD | |
| Amyris, Inc. 3A01.F | $0.04 0.04 USD |
0
|
$14.8M 16.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.8M 16.18M USD | 0 | $0 0 USD | |
| Black Iron Inc. BIN.F | $0.04 0.04 USD |
-22.58
|
$14.79M 16.17M USD | $4K 4.37K USD | $0.04 0.04 USD | $0.04 0.04 USD | $14.79M 16.17M USD | 0 | -$0.01 -0.01 USD | |
| Clinical Laserthermia Systems AB (publ) LS6.F | $0.003099 0.0033 USD |
0
|
$14.79M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.79M 16.16M USD | 0 | $0 0 USD | |
| ValOre Metals Corp. KEQ0.F | $0.05999 0.07 USD |
+3.42
|
$14.78M 16.16M USD | $25K 27.33K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $14.78M 16.16M USD | 0 | -$0.01 -0.01 USD | |
| Mexco Energy Corporation MZB.F | $7.05 7.71 USD |
0
|
$14.78M 16.16M USD | $115 125.71 USD | $7.05 7.71 USD | $7.05 7.71 USD | $14.78M 16.16M USD | 10.21 | $0.69 0.75 USD | |
| Pearl Gold AG 02P.F | $0.5899 0.64 USD |
-1.67
|
$14.75M 16.12M USD | $2.05K 2.24K USD | $0.55 0.6 USD | $0.5899 0.64 USD | $14.75M 16.12M USD | 0 | -$0.17 -0.1 USD | |
| Samesystem A/S 6EK0.F | $0.16 0.18 USD |
0
|
$14.74M 16.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.74M 16.11M USD | 0 | $0 0 USD | |
| Convergenze S.p.A. Società Benefit 7E0.F | $1.94 2.12 USD |
+1.04
|
$14.73M 16.1M USD | $20 21.86 USD | $1.94 2.12 USD | $1.97 2.15 USD | $14.73M 16.1M USD | 11.41 | $0.17 0.19 USD | |
| Orege Société Anonyme 4ZF.F | $0.27 0.3 USD |
+0.74
|
$14.69M 16.06M USD | $1.46K 1.59K USD | $0.27 0.3 USD | $0.27 0.3 USD | $14.69M 16.06M USD | 0 | -$0.17 -0.1 USD | |
| NFL Biosciences SA 82F.F | $1.08 1.18 USD |
+0.74
|
$14.68M 16.05M USD | $500 546.57 USD | $1.08 1.18 USD | $1.08 1.18 USD | $14.68M 16.05M USD | 0 | -$0.21 -0.2 USD | |
| IDEX Biometrics ASA N I8X.F | $0.28 0.31 USD |
0
|
$14.66M 16.03M USD | $10.5K 11.48K USD | $0.28 0.31 USD | $0.28 0.31 USD | $14.66M 16.03M USD | 0 | -$1.16 -1.2 USD | |
| Tower Resources plc ULF1.F | $0.0005 0.00054 USD |
0
|
$14.66M 16.02M USD | $480.1K 524.81K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.66M 16.02M USD | 0 | $0 0 USD | |
| Noratis AG NUVA.F | $1.08 1.18 USD |
-0.92
|
$14.66M 16.02M USD | $123 134.46 USD | $1.02 1.11 USD | $1.08 1.18 USD | $14.66M 16.02M USD | 0 | -$3.74 -4.08 USD | |
| Arizona Lithium Limited UDE0.F | $0.0001 0.00010 USD |
0
|
$14.65M 16.02M USD | $40.54K 44.32K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $14.65M 16.02M USD | 0 | $0 0 USD | |
| aconnic AG CFC.F | $0.8699 0.95 USD |
+7.41
|
$14.65M 16.02M USD | $1K 1.09K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $14.65M 16.02M USD | 0 | -$0.36 -0.3 USD | |
| Southwest Securities International Securities Limited TJV.F | $0.004 0.0043 USD |
0
|
$14.65M 16.01M USD | $1.3K 1.42K USD | $0.002 0.0021 USD | $0.004 0.0043 USD | $14.65M 16.01M USD | 0 | $0 0 USD | |
| BioMaxima S.A. 944.F | $2.83 3.09 USD |
+1.07
|
$14.62M 15.99M USD | $0 0 USD | $2.83 3.09 USD | $2.87 3.14 USD | $14.62M 15.99M USD | 56.60 | $0.05 0.05 USD | |
| Isofol Medical AB (publ) 5IU.F | $0.07 0.07 USD |
+3.75
|
$14.59M 15.94M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $14.59M 15.94M USD | 0 | -$0.02 -0.02 USD | |
| Xref Limited 15D.F | $0.07 0.08 USD |
0
|
$14.57M 15.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57M 15.92M USD | 0 | $0 0 USD | |
| FansUnite Entertainment Inc. 4UY.F | $0.04 0.04 USD |
0
|
$14.56M 15.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.56M 15.92M USD | 0 | $0 0 USD | |
| hGears AG HGEA.F | $1.37 1.5 USD |
-2.84
|
$14.55M 15.91M USD | $66 72.15 USD | $1.37 1.5 USD | $1.37 1.5 USD | $14.55M 15.91M USD | 0 | -$2.04 -2.2 USD | |
| écomiam SA 602.F | $2.66 2.91 USD |
+2.7
|
$14.49M 15.83M USD | $0 0 USD | $2.66 2.91 USD | $2.74 3 USD | $14.49M 15.83M USD | 0 | -$0.59 -0.6 USD | |
| Adtiger Corporations Limited 55U.F | $0.01 0.01 USD |
+13.64
|
$14.46M 15.81M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $14.46M 15.81M USD | 0 | $0 0 USD | |
| Mithra Pharmaceuticals SA 1TM.F | $0.1799 0.19 USD |
0
|
$14.45M 15.8M USD | $1.8K 1.97K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $14.45M 15.8M USD | 0 | -$1.41 -1.5 USD | |
| Euro Manganese Inc. E06A.F | $0.1 0.11 USD |
0
|
$14.28M 15.61M USD | $1.4K 1.53K USD | $0.1 0.11 USD | $0.1 0.11 USD | $14.28M 15.61M USD | 0 | -$0.09 -0.09 USD | |
| Moliera2 S.A. 8F4.F | $0.01 0.01 USD |
0
|
$14.28M 15.61M USD | $0 0 USD | $0.01 0.01 USD | $0.02999 0.03 USD | $14.28M 15.61M USD | 0 | -$0.01 -0.01 USD | |
| Itway S.p.A. IW3.F | $1.37 1.5 USD |
+2.24
|
$14.26M 15.59M USD | $0 0 USD | $1.37 1.5 USD | $1.37 1.5 USD | $14.26M 15.59M USD | 9.13 | $0.15 0.16 USD | |
| RAPT Therapeutics, Inc. 0RA.F | $0.8599 0.94 USD |
0
|
$14.22M 15.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.22M 15.55M USD | 0 | $0 0 USD | |
| MedMen Enterprises Inc. 0JS.F | $0.007199 0.0078 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.2M 15.53M USD | 0 | $0 0 USD | |
| Sirios Resources Inc. 377A.F | $0.04 0.04 USD |
+1.33
|
$14.14M 15.45M USD | $6K 6.56K USD | $0.04 0.04 USD | $0.04 0.04 USD | $14.14M 15.45M USD | 0 | $0 0 USD | |
| Silver Range Resources Ltd. 8SR.F | $0.08999 0.1 USD |
+100
|
$14.08M 15.39M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.08999 0.1 USD | $14.08M 15.39M USD | 0 | -$0.02 -0.02 USD | |
| OneApex Limited CWF.F | $0.1199 0.13 USD |
0
|
$14.07M 15.38M USD | $750 819.85 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $14.07M 15.38M USD | 1.94 | $0.06 0.07 USD | |
| Odyssey Gold Limited ODQ.F | $0.008999 0.0098 USD |
+20
|
$14M 15.3M USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $14M 15.3M USD | 0 | $0 0 USD | |
| Crescent NV OINA.F | $0.0064 0.0069 USD |
+3.23
|
$14M 15.3M USD | $13.33K 14.58K USD | $0.0064 0.0069 USD | $0.0064 0.0069 USD | $14M 15.3M USD | 0 | $0 0 USD | |
| Blackbird plc FBD.F | $0.02 0.02 USD |
+2.94
|
$13.99M 15.3M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.99M 15.3M USD | 0 | -$0.01 -0.01 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.F | $1.38 1.51 USD |
+15
|
$13.95M 15.25M USD | $1.4K 1.53K USD | $1.38 1.51 USD | $1.38 1.51 USD | $13.95M 15.25M USD | 138.00 | $0.01 0.01 USD | |
| GigaMedia Limited GIFN.F | $1.23 1.34 USD |
0
|
$13.92M 15.22M USD | $100 109.31 USD | $1.23 1.34 USD | $1.23 1.34 USD | $13.92M 15.22M USD | 0 | -$0.16 -0.1 USD | |
| Ridgeline Minerals Corp. 0GC0.F | $0.1 0.11 USD |
0
|
$13.92M 15.22M USD | $7.75K 8.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $13.92M 15.22M USD | 0 | -$0.01 -0.01 USD | |
| Cobalt Blue Holdings Limited COH.F | $0.02 0.02 USD |
-1.37
|
$13.91M 15.2M USD | $47K 51.38K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.91M 15.2M USD | 0 | -$0.05 -0.05 USD | |
| Fokus Mining Corporation F7E1.F | $0.07 0.08 USD |
-2.08
|
$13.9M 15.19M USD | $4.45K 4.86K USD | $0.07 0.08 USD | $0.07 0.08 USD | $13.9M 15.19M USD | 0 | -$0.01 -0.01 USD | |
| Angus Energy plc A3R.F | $0.0005 0.00054 USD |
0
|
$13.9M 15.19M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $13.9M 15.19M USD | 0 | $0 0 USD | |
| Westminster Group PLC 3W5.F | $0.02 0.02 USD |
0
|
$13.89M 15.18M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.89M 15.18M USD | 0 | -$0.01 -0.01 USD | |
| plenum AG PLEK.F | $8.15 8.91 USD |
0
|
$13.83M 15.12M USD | $10 10.93 USD | $8.15 8.91 USD | $8.15 8.91 USD | $13.83M 15.12M USD | 13.81 | $0.59 0.64 USD | |
| B90 Holdings PLC 24GN.F | $0.01 0.01 USD |
0
|
$13.82M 15.11M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $13.82M 15.11M USD | 0 | $0 0 USD | |
| Silvergate Capital Corporation 0XZ.F | $0.25 0.27 USD |
0
|
$13.82M 15.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.82M 15.11M USD | 0 | $0 0 USD | |
| United Lithium Corp. 0ULA.F | $0.11 0.12 USD |
0
|
$13.81M 15.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.81M 15.1M USD | 0 | $0 0 USD | |
| Elife Holdings Limited K4I1.F | $0.02 0.02 USD |
0
|
$13.77M 15.05M USD | $1.16K 1.27K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.77M 15.05M USD | 0 | -$0.01 -0.008 USD | |
| MeglioQuesto S.p.A. 7V60.F | $0.2099 0.23 USD |
0
|
$13.77M 15.05M USD | $300 327.94 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $13.77M 15.05M USD | 0 | -$0.15 -0.1 USD | |
| P2 Gold Inc. 4Z9.F | $0.08 0.09 USD |
0
|
$13.77M 15.05M USD | $15K 16.4K USD | $0.08 0.09 USD | $0.08 0.09 USD | $13.77M 15.05M USD | 0 | $0 0 USD | |
| Arcontech Group plc KTSA.F | $1 1.09 USD |
0
|
$13.66M 14.94M USD | $144 157.41 USD | $1 1.09 USD | $1 1.09 USD | $13.66M 14.94M USD | 11.11 | $0.09 0.1 USD | |
| EMB Mission Bound AB (publ) 7HH.F | $0.04 0.04 USD |
+15.49
|
$13.64M 14.91M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $13.64M 14.91M USD | 0 | $0 0 USD | |
| GlobalBlock Digital Asset Trading Limited BD4.F | $0.08999 0.1 USD |
0
|
$13.62M 14.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.62M 14.89M USD | 0 | $0 0 USD | |
| Sonoro Energy Ltd. FDZN.F | $0.05999 0.06 USD |
-15.22
|
$13.59M 14.86M USD | $750 819.85 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $13.59M 14.86M USD | 0 | -$0.01 -0.01 USD | |
| Mongolia Energy Corporation Limited NWW.F | $0.07 0.08 USD |
+12.9
|
$13.55M 14.81M USD | $1 1.09 USD | $0.07 0.08 USD | $0.07 0.08 USD | $13.55M 14.81M USD | 0 | -$0.79 -0.8 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.F | $0.02999 0.04 USD |
0
|
$13.53M 14.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.53M 14.79M USD | 0 | $0 0 USD | |
| Toro Energy Limited T4W.F | $0.1 0.11 USD |
+6.38
|
$13.52M 14.78M USD | $50 54.66 USD | $0.1 0.11 USD | $0.1 0.11 USD | $13.52M 14.78M USD | 0 | -$0.03 -0.03 USD | |
| elumeo SE ELB.F | $2.2 2.4 USD |
0
|
$13.51M 14.77M USD | $5 5.47 USD | $2.2 2.4 USD | $2.2 2.4 USD | $13.51M 14.77M USD | 0 | -$0.77 -0.8 USD | |
| OptiBiotix Health Plc OB3.F | $0.1199 0.13 USD |
0
|
$13.49M 14.75M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $13.49M 14.75M USD | 0 | -$0.02 -0.02 USD | |
| Immunovia AB (publ) 1YR.F | $0.02 0.02 USD |
+1.83
|
$13.48M 14.74M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.48M 14.74M USD | 0 | -$0.1 -0.1 USD | |
| Iron Road Limited 4OV.F | $0.0035 0.0038 USD |
+16.67
|
$13.47M 14.73M USD | $1K 1.09K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $13.47M 14.73M USD | 0 | $0 0 USD | |
| Caspar Asset Management S.A. 6QA.F | $1.1 1.2 USD |
0
|
$13.47M 14.73M USD | $10 10.93 USD | $1.1 1.2 USD | $1.22 1.33 USD | $13.47M 14.73M USD | 27.50 | $0.04 0.04 USD | |
| Avalon Advanced Materials Inc. OU5A.F | $0.02 0.02 USD |
0
|
$13.43M 14.68M USD | $25K 27.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.43M 14.68M USD | 0 | -$0.01 -0.01 USD | |
| ProStar Holdings Inc. 5D00.F | $0.05999 0.07 USD |
+2.42
|
$13.42M 14.67M USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $13.42M 14.67M USD | 0 | -$0.01 -0.01 USD | |
| InVision Aktiengesellschaft IVX.F | $5.8 6.34 USD |
0
|
$13.41M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.41M 14.66M USD | 0 | $0 0 USD | |
| Bong AB (publ) 20L.F | $0.05 0.05 USD |
+0.41
|
$13.4M 14.65M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $13.4M 14.65M USD | 0 | -$0.01 -0.01 USD | |
| Regis Corporation RGI.F | $0.2899 0.32 USD |
0
|
$13.36M 14.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36M 14.6M USD | 0 | $0 0 USD | |
| SciBase Holding AB (publ) 5J3.F | $0.01 0.01 USD |
+8.7
|
$13.25M 14.48M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $13.25M 14.48M USD | 0 | -$0.03 -0.03 USD | |
| Surface Transforms Plc XE4.F | $0.0005 0.00054 USD |
0
|
$13.23M 14.46M USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $13.23M 14.46M USD | 0 | -$0.03 -0.03 USD | |
| Transition Evergreen SA 36J.F | $0.2899 0.31 USD |
0
|
$13.21M 14.44M USD | $2 2.19 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $13.21M 14.44M USD | 0 | -$0.48 -0.5 USD | |
| Aelis Farma SA 69O.F | $0.8 0.87 USD |
0
|
$13.21M 14.44M USD | $1.26K 1.38K USD | $0.8 0.87 USD | $0.8 0.87 USD | $13.21M 14.44M USD | 0 | -$0.55 -0.6 USD | |
| Jackpot Digital Inc. LVH3.F | $0.07 0.07 USD |
+5.65
|
$13.17M 14.4M USD | $3K 3.28K USD | $0.07 0.07 USD | $0.07 0.07 USD | $13.17M 14.4M USD | 0 | -$0.01 -0.01 USD | |
| CR Energy AG CRZK.F | $0.56 0.61 USD |
-7.59
|
$13.17M 14.39M USD | $10K 10.93K USD | $0.56 0.61 USD | $0.56 0.61 USD | $13.17M 14.39M USD | 14.00 | $0.04 0.04 USD | |
| QYOU Media Inc. 0QY.F | $0.01 0.01 USD |
+17.65
|
$13.16M 14.38M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $13.16M 14.38M USD | 0 | $0 0 USD | |
| Strategic Metals Ltd. 3FL.F | $0.08999 0.1 USD |
+2.72
|
$13.16M 14.38M USD | $4.3K 4.7K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $13.16M 14.38M USD | 0 | -$0.01 -0.01 USD | |
| Bio Planet S.A. 8WS.F | $3.56 3.89 USD |
+0.85
|
$13.11M 14.33M USD | $0 0 USD | $3.18 3.48 USD | $3.56 3.89 USD | $13.11M 14.33M USD | 14.24 | $0.25 0.27 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||