Ergebnisseite 93 für Land: Deutschland Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (12979)
- {{country.name}}
- Alle Länder
- Deutschland (12979)
Frankfurt (12979)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (175)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (363)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (51)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (46)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (11)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (276)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (201)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (101)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (68)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (45)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (95)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (385)
- Software-Infrastruktur (189)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (94)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Lion Copper and Gold Corp. QR20.F | $0.05 0.05 USD |
0
|
$20.83M 22.77M USD | $6.98K 7.62K USD | $0.05 0.05 USD | $0.05 0.05 USD | $20.83M 22.77M USD | 0 | -$0.02 -0.02 USD | |
Bluestone Resources Inc. IX9D.F | $0.14 0.15 USD |
-23.46
|
$20.81M 22.75M USD | $49.49K 54.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $20.81M 22.75M USD | 0 | -$0.04 -0.04 USD | |
BuildData Group AB (publ) 979.F | $0.2899 0.32 USD |
0
|
$20.79M 22.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.79M 22.73M USD | 0 | $0 0 USD | |
RPCG Public Company Limited W8M1.F | $0.02 0.02 USD |
-3.23
|
$20.79M 22.73M USD | $2.5K 2.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $20.79M 22.73M USD | 0 | $0 0 USD | |
RPCG Public Company Limited R4Q.F | $0.02 0.02 USD |
-3.23
|
$20.79M 22.73M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $20.79M 22.73M USD | 0 | $0 0 USD | |
EXACT Therapeutics AS 56F.F | $0.64 0.69 USD |
0
|
$20.76M 22.7M USD | $0 0 USD | $0.64 0.69 USD | $0.64 0.69 USD | $20.76M 22.7M USD | 0 | -$0.13 -0.1 USD | |
Voltabox AG VBX.F | $1.08 1.18 USD |
0
|
$20.68M 22.61M USD | $42 45.91 USD | $1.08 1.18 USD | $1.09 1.19 USD | $20.68M 22.61M USD | 0 | -$0.19 -0.2 USD | |
Element 29 Resources Inc. 2IK.F | $0.17 0.19 USD |
0
|
$20.67M 22.6M USD | $5.3K 5.79K USD | $0.17 0.19 USD | $0.17 0.19 USD | $20.67M 22.6M USD | 0 | -$0.01 -0.01 USD | |
Tectonic Metals Inc. T15B.F | $0.04 0.05 USD |
+14.47
|
$20.6M 22.52M USD | $50K 54.66K USD | $0.04 0.05 USD | $0.04 0.05 USD | $20.6M 22.52M USD | 0 | -$0.02 -0.02 USD | |
Western Resources Corp. WR0.F | $0.04 0.05 USD |
-7.29
|
$20.59M 22.51M USD | $1.26K 1.38K USD | $0.04 0.05 USD | $0.04 0.05 USD | $20.59M 22.51M USD | 0 | $0 0 USD | |
Candles Scandinavia AB (publ) LY7.F | $2.24 2.45 USD |
0
|
$20.58M 22.5M USD | $1K 1.09K USD | $2.19 2.39 USD | $2.34 2.56 USD | $20.58M 22.5M USD | 0 | -$0.07 -0.07 USD | |
MediPharm Labs Corp. MLZ.F | $0.05 0.05 USD |
0
|
$20.57M 22.49M USD | $2 2.19 USD | $0.05 0.05 USD | $0.05 0.05 USD | $20.57M 22.49M USD | 0 | -$0.03 -0.03 USD | |
Kropz plc 67W.F | $0.01 0.01 USD |
0
|
$20.57M 22.49M USD | $250 273.28 USD | $0.01 0.01 USD | $0.01 0.01 USD | $20.57M 22.49M USD | 0 | $0 0 USD | |
Blue River Holdings Limited PYW.F | $0.008 0.0087 USD |
0
|
$20.54M 22.46M USD | $10K 10.93K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $20.54M 22.46M USD | 0 | -$0.02 -0.02 USD | |
Scandinavian Investment Group A/S 2D2.F | $0.4199 0.45 USD |
-1.89
|
$20.52M 22.43M USD | $4 4.37 USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $20.52M 22.43M USD | 13.86 | $0.03 0.03 USD | |
Kodiak Copper Corp. 5DD1.F | $0.3099 0.34 USD |
0
|
$20.49M 22.4M USD | $4K 4.37K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $20.49M 22.4M USD | 0 | -$0.02 -0.02 USD | |
Orvana Minerals Corp. O6M.F | $0.13 0.14 USD |
0
|
$20.45M 22.35M USD | $800 874.51 USD | $0.13 0.14 USD | $0.13 0.14 USD | $20.45M 22.35M USD | 0 | -$0.02 -0.02 USD | |
ESOTIQ & Henderson S.A. K4Q.F | $9.92 10.84 USD |
0
|
$20.4M 22.3M USD | $0 0 USD | $9.92 10.84 USD | $9.92 10.84 USD | $20.4M 22.3M USD | 8.93 | $1.11 1.21 USD | |
Ondo InsurTech Plc 1AI.F | $0.17 0.18 USD |
-3.43
|
$20.37M 22.27M USD | $1.5K 1.64K USD | $0.17 0.18 USD | $0.1799 0.19 USD | $20.37M 22.27M USD | 0 | -$0.04 -0.04 USD | |
M Vest Water AS 7YA.F | $0.65 0.71 USD |
-1.53
|
$20.37M 22.27M USD | $5 5.47 USD | $0.65 0.71 USD | $0.65 0.71 USD | $20.37M 22.27M USD | 0 | -$0.08 -0.08 USD | |
Eneraqua Technologies plc Y21.F | $0.56 0.61 USD |
0
|
$20.32M 22.21M USD | $300 327.94 USD | $0.56 0.61 USD | $0.56 0.61 USD | $20.32M 22.21M USD | 0 | -$0.22 -0.2 USD | |
DF Deutsche Forfait AG DFTK.F | $1.66 1.81 USD |
0
|
$20.21M 22.09M USD | $600 655.88 USD | $1.66 1.81 USD | $1.66 1.81 USD | $20.21M 22.09M USD | 11.85 | $0.14 0.15 USD | |
Fidia S.p.A. FIC.F | $0.6199 0.68 USD |
-2.21
|
$20.19M 22.07M USD | $766 837.34 USD | $0.6199 0.68 USD | $0.63 0.69 USD | $20.19M 22.07M USD | 0 | -$0.16 -0.1 USD | |
GSTechnologies Ltd. 6Y3.F | $0.004499 0.0049 USD |
0
|
$20.17M 22.04M USD | $6K 6.56K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $20.17M 22.04M USD | 0 | $0 0 USD | |
Verici Dx plc 63V.F | $0.08 0.08 USD |
0
|
$20.16M 22.04M USD | $2 2.19 USD | $0.08 0.08 USD | $0.08 0.08 USD | $20.16M 22.04M USD | 0 | -$0.05 -0.05 USD | |
Else Nutrition Holdings Inc. 0YL.F | $0.1199 0.13 USD |
0
|
$20.14M 22.02M USD | $2.7K 2.95K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $20.14M 22.02M USD | 0 | -$0.07 -0.07 USD | |
Lithium South Development Corporation OGPQ.F | $0.19 0.21 USD |
+1.61
|
$20.12M 21.99M USD | $1K 1.09K USD | $0.19 0.21 USD | $0.19 0.21 USD | $20.12M 21.99M USD | 0 | -$0.05 -0.05 USD | |
Prologue S.A. 69P.F | $0.2 0.22 USD |
+2.6
|
$20.06M 21.93M USD | $100 109.31 USD | $0.2 0.22 USD | $0.2 0.22 USD | $20.06M 21.93M USD | 0 | -$0.11 -0.1 USD | |
Shunfeng International Clean Energy Limited 3SH.F | $0.001 0.0010 USD |
0
|
$20.06M 21.93M USD | $50K 54.66K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $20.06M 21.93M USD | 0 | -$0.01 -0.01 USD | |
BTCS Inc. BIC.F | $1.28 1.39 USD |
-6.59
|
$20.02M 21.89M USD | $300 327.94 USD | $1.28 1.39 USD | $1.28 1.39 USD | $20.02M 21.89M USD | 1.53 | $0.83 0.91 USD | |
Gensource Potash Corporation UGN.F | $0.05 0.05 USD |
0
|
$20M 21.87M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $20M 21.87M USD | 0 | -$0.01 -0.008 USD | |
Gullberg & Jansson AB (publ) 9D7.F | $2.28 2.49 USD |
+3.17
|
$19.91M 21.77M USD | $500 546.57 USD | $2.16 2.36 USD | $2.28 2.49 USD | $19.91M 21.77M USD | 0 | -$0.17 -0.1 USD | |
LleidaNetworks Serveis Telemàtics, S.A. 9TV.F | $1.21 1.32 USD |
+2.99
|
$19.9M 21.76M USD | $7 7.65 USD | $1.21 1.32 USD | $1.21 1.32 USD | $19.9M 21.76M USD | 0 | -$0.17 -0.1 USD | |
Clabo S.p.A. 7UP.F | $2 2.19 USD |
-1.48
|
$19.89M 21.75M USD | $90 98.38 USD | $2 2.19 USD | $2 2.19 USD | $19.89M 21.75M USD | 0 | $0 0 USD | |
Optical Cable Corporation OCC.F | $2.44 2.67 USD |
-2.4
|
$19.87M 21.72M USD | $25 27.33 USD | $2.44 2.67 USD | $2.44 2.67 USD | $19.87M 21.72M USD | 0 | -$0.5 -0.5 USD | |
Pebble Beach Systems Group plc VSF.F | $0.1499 0.17 USD |
-0.66
|
$19.83M 21.67M USD | $2.5K 2.73K USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $19.83M 21.67M USD | 15.09 | $0.01 0.01 USD | |
Fintech S.A. 9DZ.F | $0.22 0.24 USD |
0
|
$19.82M 21.66M USD | $3.2K 3.5K USD | $0.22 0.24 USD | $0.2399 0.26 USD | $19.82M 21.66M USD | 11.00 | $0.02 0.02 USD | |
Royal Road Minerals Limited RLU.F | $0.07 0.08 USD |
0
|
$19.8M 21.65M USD | $7.5K 8.2K USD | $0.07 0.08 USD | $0.07 0.08 USD | $19.8M 21.65M USD | 0 | -$0.04 -0.04 USD | |
Cauldron Energy Limited UFX.F | $0.01 0.02 USD |
-6.67
|
$19.8M 21.64M USD | $500 546.57 USD | $0.01 0.02 USD | $0.01 0.02 USD | $19.8M 21.64M USD | 0 | $0 0 USD | |
Beasley Broadcast Group, Inc. BZS.F | $0.6199 0.68 USD |
+2.48
|
$19.76M 21.6M USD | $5.12K 5.59K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $19.76M 21.6M USD | 0 | -$2.23 -2.4 USD | |
PolarX Limited PX0.F | $0.003 0.0032 USD |
+20
|
$19.76M 21.6M USD | $50 54.66 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $19.76M 21.6M USD | 0 | $0 0 USD | |
XTM Inc. 7XT.F | $0.08999 0.1 USD |
0
|
$19.75M 21.59M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $19.75M 21.59M USD | 0 | -$0.04 -0.04 USD | |
Marinomed Biotech AG 93Z.F | $12.7 13.88 USD |
-3.79
|
$19.71M 21.55M USD | $150 163.97 USD | $12.7 13.88 USD | $12.7 13.88 USD | $19.71M 21.55M USD | 0 | -$4.54 -4.9 USD | |
Oriole Resources PLC S1Y.F | $0.0035 0.0038 USD |
+16.67
|
$19.7M 21.54M USD | $50K 54.66K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $19.7M 21.54M USD | 0 | $0 0 USD | |
Angus Energy plc A3R.F | $0.0005 0.00054 USD |
0
|
$19.69M 21.53M USD | $40K 43.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $19.69M 21.53M USD | 0.016 | $0.03 0.03 USD | |
Mountain Alliance AG ECF.F | $2.86 3.13 USD |
-3.38
|
$19.69M 21.53M USD | $300 327.94 USD | $2.86 3.13 USD | $2.86 3.13 USD | $19.69M 21.53M USD | 0 | -$0.38 -0.4 USD | |
Aurora Cannabis Inc. 21P1.F | $0.3599 0.39 USD |
0
|
$19.64M 21.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.64M 21.47M USD | 0 | $0 0 USD | |
OptiBiotix Health Plc OB3.F | $0.19 0.21 USD |
+2.15
|
$19.61M 21.43M USD | $200 218.63 USD | $0.19 0.21 USD | $0.19 0.21 USD | $19.61M 21.43M USD | 0 | -$0.18 -0.1 USD | |
Alumexx N.V. NE8F.F | $1.32 1.44 USD |
-0.75
|
$19.6M 21.42M USD | $5 5.47 USD | $1.32 1.44 USD | $1.32 1.44 USD | $19.6M 21.42M USD | 0 | $0 0 USD | |
SpectraCure AB (publ) 2OK.F | $0.1799 0.19 USD |
-3.83
|
$19.57M 21.39M USD | $475 519.24 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $19.57M 21.39M USD | 0 | -$0.02 -0.02 USD | |
The Glimpse Group, Inc. 9DR.F | $1.03 1.13 USD |
+3
|
$19.56M 21.39M USD | $250 273.28 USD | $1.03 1.13 USD | $1.03 1.13 USD | $19.56M 21.39M USD | 0 | -$1.42 -1.5 USD | |
GreenMobility A/S 2G9.F | $3.63 3.97 USD |
-4.72
|
$19.5M 21.32M USD | $4 4.37 USD | $3.6 3.94 USD | $3.69 4.03 USD | $19.5M 21.32M USD | 0 | -$1.5 -1.6 USD | |
Re:NewCell AB (publ) 6QP.F | $0.45 0.5 USD |
0
|
$19.5M 21.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.5M 21.31M USD | 0 | $0 0 USD | |
Irisity AB (publ) 69M.F | $0.33 0.36 USD |
-0.75
|
$19.5M 21.31M USD | $855 934.63 USD | $0.33 0.36 USD | $0.33 0.36 USD | $19.5M 21.31M USD | 0 | -$0.22 -0.2 USD | |
Prestal Holdings Limited 81B.F | $0.08999 0.1 USD |
-2.58
|
$19.49M 21.3M USD | $3.8K 4.15K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $19.49M 21.3M USD | 0 | $0 0 USD | |
Huijing Holdings Company Limited 3XU.F | $0.002 0.0021 USD |
0
|
$19.48M 21.29M USD | $4.9K 5.36K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $19.48M 21.29M USD | 0 | -$0.02 -0.02 USD | |
Beijing Jingkelong Company Limited G2M.F | $0.02999 0.04 USD |
0
|
$19.48M 21.29M USD | $3K 3.28K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $19.48M 21.29M USD | 0 | -$0.02 -0.02 USD | |
Mennica Skarbowa S.A. 98S.F | $18.7 20.44 USD |
0
|
$19.45M 21.26M USD | $392 428.51 USD | $18.7 20.44 USD | $18.7 20.44 USD | $19.45M 21.26M USD | 9.73 | $1.92 2.1 USD | |
Hamilton Global Opportunities PLC 5DS.F | $39.6 43.29 USD |
0
|
$19.35M 21.15M USD | $60 65.59 USD | $39.6 43.29 USD | $41 44.82 USD | $19.35M 21.15M USD | 0 | -$1.9 -2.07 USD | |
M4B S.A. 24D.F | $2.36 2.58 USD |
0
|
$19.31M 21.1M USD | $0 0 USD | $2.36 2.58 USD | $2.36 2.58 USD | $19.31M 21.1M USD | 0 | -$0.07 -0.07 USD | |
Endurance Gold Corporation 3EG.F | $0.1 0.1 USD |
0
|
$19.3M 21.1M USD | $12.3K 13.45K USD | $0.1 0.1 USD | $0.1 0.1 USD | $19.3M 21.1M USD | 0 | -$0.01 -0.01 USD | |
Benton Resources Inc. BR0.F | $0.08999 0.1 USD |
0
|
$19.3M 21.1M USD | $19.48K 21.3K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $19.3M 21.1M USD | 0 | $0 0 USD | |
MEDIASEEK,inc. 6WJ.F | $1.94 2.12 USD |
-1.02
|
$19.28M 21.07M USD | $0 0 USD | $1.94 2.12 USD | $1.94 2.12 USD | $19.28M 21.07M USD | 48.50 | $0.04 0.04 USD | |
Yourgene Health Plc BQB1.F | $0.001 0.0010 USD |
0
|
$19.28M 21.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.28M 21.07M USD | 0 | $0 0 USD | |
Totally plc UKXA.F | $0.08 0.09 USD |
0
|
$19.26M 21.05M USD | $200 218.63 USD | $0.08 0.09 USD | $0.08 0.09 USD | $19.26M 21.05M USD | 0 | -$0.01 -0.01 USD | |
Kopy Goldfields AB (publ) 0KR.F | $0.009199 0.01 USD |
0
|
$19.25M 21.04M USD | $50 54.66 USD | $0.009199 0.01 USD | $0.009199 0.01 USD | $19.25M 21.04M USD | 0 | $0 0 USD | |
Caspar Asset Management S.A. 6QA.F | $1.74 1.9 USD |
+2.35
|
$19.24M 21.03M USD | $25 27.33 USD | $1.73 1.89 USD | $1.74 1.9 USD | $19.24M 21.03M USD | 43.50 | $0.04 0.04 USD | |
Banxa Holdings Inc. AC00.F | $0.39 0.43 USD |
+2.07
|
$19.22M 21.01M USD | $6K 6.56K USD | $0.39 0.43 USD | $0.39 0.43 USD | $19.22M 21.01M USD | 0 | -$0.14 -0.1 USD | |
Autoscope Technologies Corporation IM90.F | $3.46 3.78 USD |
0
|
$19.22M 21.01M USD | $400 437.25 USD | $3.46 3.78 USD | $3.46 3.78 USD | $19.22M 21.01M USD | 38.44 | $0.09 0.1 USD | |
Cinda International Holdings Limited HNT.F | $0.02 0.03 USD |
+2.08
|
$19.2M 20.99M USD | $100 109.31 USD | $0.02 0.03 USD | $0.02 0.03 USD | $19.2M 20.99M USD | 0 | $0 0 USD | |
Suncorp Technologies Limited XSH4.F | $0.009499 0.01 USD |
-5
|
$19.17M 20.95M USD | $4.99K 5.45K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $19.17M 20.95M USD | 0 | $0 0 USD | |
Orion Metals Limited B5Z.F | $0.02 0.02 USD |
0
|
$19.16M 20.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.16M 20.95M USD | 0 | $0 0 USD | |
Kancera AB (publ) 3EE0.F | $0.14 0.15 USD |
+1.6
|
$19.13M 20.91M USD | $2K 2.19K USD | $0.14 0.15 USD | $0.14 0.15 USD | $19.13M 20.91M USD | 0 | -$0.06 -0.06 USD | |
EnWave Corporation E4U.F | $0.1499 0.16 USD |
+5.71
|
$19.13M 20.91M USD | $900 983.82 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $19.13M 20.91M USD | 0 | -$0.02 -0.02 USD | |
Klassik Radio AG KA8.F | $3.8 4.15 USD |
+2.15
|
$19.12M 20.9M USD | $1K 1.09K USD | $3.76 4.11 USD | $3.8 4.15 USD | $19.12M 20.9M USD | 29.23 | $0.13 0.14 USD | |
Avicanna Inc. 0NN.F | $0.1799 0.2 USD |
+0.56
|
$19.09M 20.87M USD | $547 597.94 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $19.09M 20.87M USD | 0 | -$0.06 -0.06 USD | |
Trinity Exploration & Production plc 3BE.F | $0.4799 0.52 USD |
-4.95
|
$19.06M 20.83M USD | $500 546.57 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $19.06M 20.83M USD | 0 | -$0.16 -0.1 USD | |
Wellnex Life Limited 22W0.F | $0.01 0.01 USD |
-4.35
|
$19.05M 20.82M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.05M 20.82M USD | 0 | -$0.02 -0.02 USD | |
AcouSort AB (publ) 4SA.F | $1.25 1.37 USD |
-5.66
|
$19.04M 20.81M USD | $1.25K 1.37K USD | $1.25 1.37 USD | $1.27 1.39 USD | $19.04M 20.81M USD | 0 | -$0.11 -0.1 USD | |
Harland & Wolff Group Holdings Plc 4PD1.F | $0.11 0.11 USD |
-13.93
|
$19.02M 20.79M USD | $200 218.63 USD | $0.11 0.11 USD | $0.11 0.11 USD | $19.02M 20.79M USD | 0 | -$0.59 -0.6 USD | |
RCM Beteiligungs AG RCMN.F | $1.44 1.57 USD |
+0.7
|
$19.01M 20.78M USD | $800 874.51 USD | $1.44 1.57 USD | $1.44 1.57 USD | $19.01M 20.78M USD | 0 | -$0.1 -0.1 USD | |
Hapbee Technologies, Inc. HA1.F | $0.08999 0.1 USD |
+14.1
|
$18.94M 20.7M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $18.94M 20.7M USD | 0 | -$0.03 -0.03 USD | |
Rocca S.A. 82J.F | $0.6099 0.66 USD |
0
|
$18.89M 20.65M USD | $1.35K 1.48K USD | $0.6099 0.66 USD | $0.7399 0.81 USD | $18.89M 20.65M USD | 0 | -$0.01 -0.01 USD | |
Vimab Group AB (publ) NM4.F | $0.8299 0.91 USD |
+0.24
|
$18.88M 20.64M USD | $1.19K 1.3K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $18.88M 20.64M USD | 0 | -$0.05 -0.05 USD | |
Jupiter Energy Limited J2E.F | $0.003 0.0032 USD |
0
|
$18.88M 20.64M USD | $103K 112.59K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $18.88M 20.64M USD | 0 | -$0.09 -0.09 USD | |
Creightons Plc 5K8.F | $0.26 0.29 USD |
+0.76
|
$18.84M 20.59M USD | $1.47K 1.6K USD | $0.26 0.29 USD | $0.26 0.29 USD | $18.84M 20.59M USD | 13.19 | $0.02 0.02 USD | |
Strata Investment Holdings Plc EBRA.F | $0.08999 0.1 USD |
0
|
$18.83M 20.58M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $18.83M 20.58M USD | 0 | -$0.05 -0.05 USD | |
Grande Portage Resources Ltd. GPB.F | $0.14 0.15 USD |
+7.03
|
$18.75M 20.5M USD | $95K 103.85K USD | $0.14 0.15 USD | $0.14 0.15 USD | $18.75M 20.5M USD | 0 | -$0.01 -0.01 USD | |
Catalyst Biosciences, Inc. HGF2.F | $0.4899 0.54 USD |
0
|
$18.75M 20.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.75M 20.49M USD | 0 | $0 0 USD | |
Tysnes Sparebank 8QC.F | $9.77 10.68 USD |
+0.75
|
$18.74M 20.49M USD | $300 327.94 USD | $9.77 10.68 USD | $9.77 10.68 USD | $18.74M 20.49M USD | 11.10 | $0.88 0.96 USD | |
ProStar Holdings Inc. 5D00.F | $0.1 0.1 USD |
+11.7
|
$18.71M 20.45M USD | $20K 21.86K USD | $0.1 0.1 USD | $0.1 0.1 USD | $18.71M 20.45M USD | 0 | -$0.04 -0.04 USD | |
Plan Optik AG P4O.F | $4.06 4.44 USD |
0
|
$18.7M 20.44M USD | $800 874.51 USD | $4.06 4.44 USD | $4.06 4.44 USD | $18.7M 20.44M USD | 10.97 | $0.37 0.4 USD | |
Tombador Iron Limited 6QZ.F | $0.004 0.0043 USD |
0
|
$18.69M 20.43M USD | $1.5K 1.64K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $18.69M 20.43M USD | 0 | $0 0 USD | |
Pujiang International Group Limited 2WT.F | $0.02 0.02 USD |
0
|
$18.61M 20.35M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.61M 20.35M USD | 1.07 | $0.02 0.02 USD | |
Eat Well Investment Group Inc. 6BC0.F | $0.11 0.12 USD |
0
|
$18.57M 20.3M USD | $4.1K 4.48K USD | $0.11 0.12 USD | $0.11 0.12 USD | $18.57M 20.3M USD | 0 | -$0.37 -0.4 USD | |
Bergs Timber AB (publ) 2HW.F | $0.52 0.56 USD |
0
|
$18.56M 20.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.56M 20.29M USD | 0 | $0 0 USD | |
NEXE Innovations Inc. NX5.F | $0.19 0.21 USD |
-5
|
$18.55M 20.28M USD | $20K 21.86K USD | $0.19 0.21 USD | $0.19 0.21 USD | $18.55M 20.28M USD | 0 | -$0.05 -0.05 USD | |
Kutcho Copper Corp. 1QV.F | $0.11 0.12 USD |
+0.46
|
$18.53M 20.25M USD | $1.25K 1.37K USD | $0.11 0.12 USD | $0.11 0.12 USD | $18.53M 20.25M USD | 0 | -$0.02 -0.02 USD | |
Centurion Finance ASI Spólka Akcyjna 6F4.F | $0.19 0.21 USD |
0
|
$18.49M 20.21M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $18.49M 20.21M USD | 0 | $0 0 USD | |
MedApp S.A. WQ1.F | $0.07 0.07 USD |
0
|
$18.46M 20.18M USD | $900 983.82 USD | $0.07 0.07 USD | $0.07 0.07 USD | $18.46M 20.18M USD | 0 | $0 0 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |