Result Page 93 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12995)
- {{country.name}}
- All countries
- Germany (12995)
Frankfurt (12995)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grande Portage Resources Ltd. GPB.F | $0.1 0.11 USD |
+7.69
|
$14.24M 15.57M USD | $27.5K 30.06K USD | $0.1 0.11 USD | $0.1 0.11 USD | $14.24M 15.57M USD | 0 | -$0.01 -0.01 USD | |
| Mongolia Energy Corporation Limited NWW.F | $0.05 0.06 USD |
+34.57
|
$14.23M 15.56M USD | $3 3.28 USD | $0.05 0.06 USD | $0.05 0.06 USD | $14.23M 15.56M USD | 0.049 | $1.11 1.21 USD | |
| Roscan Gold Corporation 2OJ.F | $0.02999 0.03 USD |
-5.56
|
$14.23M 15.55M USD | $8.5K 9.29K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.23M 15.55M USD | 0 | $0 0 USD | |
| Candles Scandinavia AB (publ) LY7.F | $1.52 1.66 USD |
+5.56
|
$14.23M 15.55M USD | $0 0 USD | $1.49 1.63 USD | $1.52 1.66 USD | $14.23M 15.55M USD | 0 | -$0.06 -0.06 USD | |
| MedMen Enterprises Inc. 0JS.F | $0.007199 0.0078 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.2M 15.53M USD | 0 | $0 0 USD | |
| Harvard Bioscience, Inc. HBI.F | $0.3099 0.34 USD |
-7.23
|
$14.17M 15.49M USD | $100 109.31 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $14.17M 15.49M USD | 0 | -$0.25 -0.2 USD | |
| Poolbeg Pharma PLC 7JN.F | $0.02 0.02 USD |
-2.56
|
$14.15M 15.46M USD | $503 549.85 USD | $0.02 0.02 USD | $0.02 0.02 USD | $14.15M 15.46M USD | 0 | -$0.01 -0.01 USD | |
| Caprice Resources Limited C3F.F | $0.02 0.03 USD |
+4.26
|
$14.14M 15.46M USD | $25.98K 28.39K USD | $0.02 0.03 USD | $0.02 0.03 USD | $14.14M 15.46M USD | 0 | -$0.01 -0.01 USD | |
| Acarix AB (publ) 7AC.F | $0.01 0.01 USD |
-32.22
|
$14.11M 15.43M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $14.11M 15.43M USD | 0 | -$0.01 -0.01 USD | |
| Gaming Factory S.A. 9JU.F | $2.31 2.53 USD |
-2.94
|
$14.04M 15.35M USD | $560 612.16 USD | $2.31 2.53 USD | $2.31 2.53 USD | $14.04M 15.35M USD | 0 | -$0.16 -0.1 USD | |
| FORIS AG FRS.F | $3 3.28 USD |
-10.18
|
$14.04M 15.34M USD | $1.01K 1.1K USD | $3 3.28 USD | $3 3.28 USD | $14.04M 15.34M USD | 6.25 | $0.48 0.52 USD | |
| Gigasun AB (publ) 7ST0.F | $0.2399 0.26 USD |
-4.08
|
$14M 15.31M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $14M 15.31M USD | 0 | -$0.05 -0.05 USD | |
| Vow Green Metals AS 9G5.F | $0.05999 0.06 USD |
-21.64
|
$13.97M 15.27M USD | $28 30.61 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $13.97M 15.27M USD | 0 | -$0.02 -0.02 USD | |
| Avalon Advanced Materials Inc. OU5A.F | $0.02 0.02 USD |
+44.93
|
$13.94M 15.24M USD | $100 109.31 USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.94M 15.24M USD | 0 | -$0.01 -0.01 USD | |
| Westhaven Gold Corp. 1W5.F | $0.05999 0.07 USD |
-3.77
|
$13.9M 15.2M USD | $15K 16.4K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $13.9M 15.2M USD | 0 | -$0.01 -0.01 USD | |
| Huddled Group Plc 6XK.F | $0.02999 0.03 USD |
0
|
$13.9M 15.19M USD | $500 546.57 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $13.9M 15.19M USD | 0 | -$0.01 -0.01 USD | |
| Ventripoint Diagnostics Ltd. 5V7.F | $0.08 0.09 USD |
-3.01
|
$13.87M 15.16M USD | $699 764.1 USD | $0.08 0.09 USD | $0.08 0.09 USD | $13.87M 15.16M USD | 0 | -$0.02 -0.02 USD | |
| Silvergate Capital Corporation 0XZ.F | $0.25 0.27 USD |
0
|
$13.82M 15.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.82M 15.11M USD | 0 | $0 0 USD | |
| United Lithium Corp. 0ULA.F | $0.11 0.12 USD |
0
|
$13.81M 15.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.81M 15.1M USD | 0 | $0 0 USD | |
| EnWave Corporation E4U.F | $0.1199 0.13 USD |
-9.56
|
$13.81M 15.09M USD | $21K 22.96K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $13.81M 15.09M USD | 0 | -$0.01 -0.01 USD | |
| Elife Holdings Limited K4I1.F | $0.02 0.02 USD |
0
|
$13.77M 15.05M USD | $1.16K 1.27K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.77M 15.05M USD | 0 | -$0.01 -0.008 USD | |
| MeglioQuesto S.p.A. 7V60.F | $0.2099 0.23 USD |
0
|
$13.77M 15.05M USD | $300 327.94 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $13.77M 15.05M USD | 0 | -$0.15 -0.1 USD | |
| Biomark Diagnostics Inc. 20B.F | $0.14 0.15 USD |
-7.28
|
$13.74M 15.02M USD | $37.5K 40.99K USD | $0.14 0.15 USD | $0.14 0.15 USD | $13.74M 15.02M USD | 0 | -$0.01 -0.01 USD | |
| Audacia SA 2JA.F | $2.72 2.97 USD |
+2.26
|
$13.71M 14.99M USD | $19 20.77 USD | $2.72 2.97 USD | $2.72 2.97 USD | $13.71M 14.99M USD | 0 | -$0.03 -0.03 USD | |
| SemiLEDs Corporation 6LD1.F | $1.9 2.08 USD |
-2.56
|
$13.7M 14.98M USD | $1K 1.09K USD | $1.9 2.08 USD | $1.9 2.08 USD | $13.7M 14.98M USD | 0 | -$0.25 -0.2 USD | |
| Vogo SA 7CY.F | $2.15 2.35 USD |
-2.27
|
$13.68M 14.96M USD | $27 29.51 USD | $2.15 2.35 USD | $2.15 2.35 USD | $13.68M 14.96M USD | 0 | -$0.14 -0.1 USD | |
| Burcon NutraScience Corporation BNE.F | $0.05 0.06 USD |
+5
|
$13.63M 14.9M USD | $3K 3.28K USD | $0.05 0.06 USD | $0.05 0.06 USD | $13.63M 14.9M USD | 0 | -$0.11 -0.1 USD | |
| Chesterfield Special Cylinders Holdings Plc PRS.F | $0.32 0.35 USD |
-8.52
|
$13.62M 14.89M USD | $80 87.45 USD | $0.32 0.35 USD | $0.32 0.35 USD | $13.62M 14.89M USD | 0 | -$0.07 -0.07 USD | |
| Kutcho Copper Corp. 1QV.F | $0.07 0.08 USD |
+5.79
|
$13.62M 14.89M USD | $247 270 USD | $0.07 0.08 USD | $0.07 0.08 USD | $13.62M 14.89M USD | 0 | -$0.01 -0.01 USD | |
| GlobalBlock Digital Asset Trading Limited BD4.F | $0.08999 0.1 USD |
0
|
$13.62M 14.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.62M 14.89M USD | 0 | $0 0 USD | |
| LIBERO Football Finance AG TUF.F | $0.34 0.37 USD |
+13.33
|
$13.6M 14.87M USD | $400 437.25 USD | $0.25 0.27 USD | $0.34 0.37 USD | $13.6M 14.87M USD | 0 | $0 0 USD | |
| K2 Gold Corporation 23K.F | $0.08999 0.1 USD |
-1.1
|
$13.54M 14.8M USD | $2K 2.19K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $13.54M 14.8M USD | 0 | $0 0 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.F | $0.02999 0.04 USD |
0
|
$13.53M 14.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.53M 14.79M USD | 0 | $0 0 USD | |
| LifeSpeak Inc. 81F.F | $0.19 0.21 USD |
+13.61
|
$13.53M 14.79M USD | $875 956.49 USD | $0.19 0.21 USD | $0.19 0.21 USD | $13.53M 14.79M USD | 0 | -$0.33 -0.3 USD | |
| Goodfood Market Corp. 76O.F | $0.13 0.14 USD |
+23.81
|
$13.49M 14.74M USD | $638 697.42 USD | $0.13 0.14 USD | $0.13 0.14 USD | $13.49M 14.74M USD | 0 | -$0.03 -0.03 USD | |
| Manganese X Energy Corp. 9SC.F | $0.04 0.05 USD |
+22.47
|
$13.44M 14.69M USD | $1K 1.09K USD | $0.04 0.05 USD | $0.04 0.05 USD | $13.44M 14.69M USD | 0 | -$0.01 -0.01 USD | |
| InVision Aktiengesellschaft IVX.F | $5.8 6.34 USD |
0
|
$13.41M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.41M 14.66M USD | 0 | $0 0 USD | |
| Talisman Mining Limited RJA.F | $0.07 0.08 USD |
-6.71
|
$13.41M 14.65M USD | $1.5K 1.64K USD | $0.07 0.08 USD | $0.07 0.08 USD | $13.41M 14.65M USD | 0 | -$0.01 -0.01 USD | |
| Regis Corporation RGI.F | $0.2899 0.32 USD |
0
|
$13.36M 14.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36M 14.6M USD | 0 | $0 0 USD | |
| Gem Diamonds Limited ZVW.F | $0.08999 0.09 USD |
+0.71
|
$13.34M 14.58M USD | $350 382.6 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $13.34M 14.58M USD | 4.28 | $0.02 0.02 USD | |
| Ayr Wellness Inc. 3KJB.F | $0.1199 0.13 USD |
+5.12
|
$13.34M 14.58M USD | $200 218.63 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $13.34M 14.58M USD | 0 | -$2.95 -3.2 USD | |
| Beijing Jingkelong Company Limited G2M.F | $0.02 0.02 USD |
-3.13
|
$13.33M 14.57M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.33M 14.57M USD | 0 | -$0.04 -0.04 USD | |
| Axolot Solutions Holding AB (publ) 8Y1.F | $0.02999 0.04 USD |
+27.61
|
$13.26M 14.5M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $13.26M 14.5M USD | 0 | -$0.01 -0.01 USD | |
| CORESTATE Capital Holding S.A. CCAP.F | $0.2899 0.32 USD |
+1.76
|
$13.26M 14.49M USD | $10.5K 11.48K USD | $0.26 0.29 USD | $0.32 0.35 USD | $13.26M 14.49M USD | 0 | -$16.64 -18.2 USD | |
| TheWorks.co.uk plc 6EU.F | $0.19 0.21 USD |
-3.06
|
$13.25M 14.48M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $13.25M 14.48M USD | 0.76 | $0.25 0.27 USD | |
| ReGen III Corp. PN4.F | $0.1 0.11 USD |
-11.89
|
$13.23M 14.46M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $13.23M 14.46M USD | 0 | -$0.03 -0.03 USD | |
| ModivCare Inc. PRF0.F | $0.7399 0.81 USD |
-6.92
|
$13.19M 14.41M USD | $500 546.57 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $13.19M 14.41M USD | 0 | -$12.86 -14.06 USD | |
| BactiQuant A/S 9JX.F | $0.38 0.41 USD |
+10.07
|
$13.13M 14.35M USD | $410 448.19 USD | $0.38 0.41 USD | $0.38 0.41 USD | $13.13M 14.35M USD | 0 | -$0.08 -0.08 USD | |
| Hamlet BioPharma AB (publ) 7ZT.F | $0.05999 0.07 USD |
0
|
$13.1M 14.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Kumulus Vape S.A. 8E9.F | $4.27 4.67 USD |
+0.71
|
$13.08M 14.29M USD | $0 0 USD | $4.22 4.61 USD | $4.27 4.67 USD | $13.08M 14.29M USD | 5.02 | $0.85 0.93 USD | |
| Virgin Galactic Holdings, Inc. 0QL.F | $0.64 0.69 USD |
0
|
$13.07M 14.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.07M 14.29M USD | 0 | $0 0 USD | |
| Transition Evergreen SA 36J.F | $0.28 0.31 USD |
-16.12
|
$13.06M 14.28M USD | $2 2.19 USD | $0.28 0.31 USD | $0.28 0.31 USD | $13.06M 14.28M USD | 0 | -$0.48 -0.5 USD | |
| Auriant Mining AB (publ.) 516.F | $0.05999 0.07 USD |
0
|
$13.01M 14.22M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $13.01M 14.22M USD | 2.03 | $0.03 0.03 USD | |
| Aesthetic Medical International Holdings Group Limited 3FMA.F | $0.25 0.27 USD |
0
|
$13M 14.21M USD | $2.46K 2.69K USD | $0.2399 0.27 USD | $0.25 0.27 USD | $13M 14.21M USD | 0 | -$0.13 -0.1 USD | |
| Dianomi plc 3NJ.F | $0.38 0.42 USD |
0
|
$12.99M 14.2M USD | $0 0 USD | $0.38 0.41 USD | $0.39 0.43 USD | $12.99M 14.2M USD | 0 | -$0.03 -0.03 USD | |
| Forward Pharma A/S 1FPB.F | $1.76 1.92 USD |
0
|
$12.97M 14.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.97M 14.18M USD | 0 | $0 0 USD | |
| Treatment.com AI Inc. R 939.F | $0.2399 0.26 USD |
+4.82
|
$12.97M 14.17M USD | $1.2K 1.31K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $12.97M 14.17M USD | 0 | -$0.11 -0.1 USD | |
| Banxa Holdings Inc. AC00.F | $0.28 0.31 USD |
-8.97
|
$12.95M 14.15M USD | $5.5K 6.01K USD | $0.28 0.31 USD | $0.28 0.31 USD | $12.95M 14.15M USD | 0 | -$0.03 -0.03 USD | |
| Planoptik AG P4O.F | $2.86 3.13 USD |
-8.33
|
$12.92M 14.12M USD | $300 327.94 USD | $2.86 3.13 USD | $2.86 3.13 USD | $12.92M 14.12M USD | 10.59 | $0.27 0.3 USD | |
| Chill Brands Group PLC 7HR.F | $0.02 0.02 USD |
0
|
$12.91M 14.11M USD | $633 691.95 USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.91M 14.11M USD | 0 | -$0.02 -0.02 USD | |
| Proteome Sciences plc PI2.F | $0.02999 0.04 USD |
-9.21
|
$12.89M 14.1M USD | $2K 2.19K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $12.89M 14.1M USD | 0 | -$0.02 -0.02 USD | |
| Mundoro Capital Inc. NGU.F | $0.11 0.12 USD |
-4.35
|
$12.86M 14.06M USD | $22.44K 24.53K USD | $0.11 0.12 USD | $0.11 0.12 USD | $12.86M 14.06M USD | 0 | -$0.01 -0.01 USD | |
| Gold Terra Resource Corp. TX0.F | $0.02999 0.03 USD |
-1.92
|
$12.83M 14.02M USD | $12K 13.12K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $12.83M 14.02M USD | 0 | $0 0 USD | |
| Netmore Group AB (publ) 98B.F | $0.04 0.04 USD |
0
|
$12.77M 13.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.77M 13.96M USD | 0 | $0 0 USD | |
| Qwamplify 6WR.F | $2.13 2.33 USD |
+7.04
|
$12.75M 13.93M USD | $1 1.09 USD | $2.13 2.33 USD | $2.13 2.33 USD | $12.75M 13.93M USD | 0 | -$1.53 -1.6 USD | |
| Ridgeline Minerals Corp. 0GC0.F | $0.11 0.12 USD |
+0.92
|
$12.74M 13.92M USD | $8.33K 9.11K USD | $0.11 0.12 USD | $0.11 0.12 USD | $12.74M 13.92M USD | 0 | -$0.01 -0.01 USD | |
| Income Asset Management Group Limited C1R.F | $0.01 0.01 USD |
+9.09
|
$12.73M 13.92M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $12.73M 13.92M USD | 0 | -$0.01 -0.01 USD | |
| Desert Mountain Energy Corp. QM01.F | $0.13 0.14 USD |
+0.16
|
$12.71M 13.9M USD | $2K 2.19K USD | $0.13 0.14 USD | $0.13 0.14 USD | $12.71M 13.9M USD | 0 | -$0.03 -0.03 USD | |
| Sol-Gel Technologies Ltd. 4SG.F | $0.3699 0.4 USD |
+6.36
|
$12.68M 13.86M USD | $400 437.25 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $12.68M 13.86M USD | 0 | -$0.31 -0.3 USD | |
| Acurx Pharmaceuticals, Inc. 3ZO.F | $0.5799 0.63 USD |
0
|
$12.67M 13.85M USD | $48K 52.47K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $12.67M 13.85M USD | 0 | -$0.79 -0.8 USD | |
| Gold Springs Resource Corp. SS7A.F | $0.04 0.05 USD |
0
|
$12.66M 13.84M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $12.66M 13.84M USD | 0 | -$0.01 -0.01 USD | |
| Bio Planet S.A. 8WS.F | $3.72 4.07 USD |
0
|
$12.64M 13.82M USD | $0 0 USD | $3.36 3.67 USD | $3.72 4.07 USD | $12.64M 13.82M USD | 37.20 | $0.1 0.11 USD | |
| Rua Gold Inc. 5KA0.F | $0.05 0.06 USD |
0
|
$12.64M 13.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.64M 13.82M USD | 0 | $0 0 USD | |
| Aquila Holdings ASA S5B.F | $0.05 0.05 USD |
+0.84
|
$12.63M 13.81M USD | $15K 16.4K USD | $0.05 0.05 USD | $0.05 0.05 USD | $12.63M 13.81M USD | 0 | -$0.05 -0.05 USD | |
| Aztec Minerals Corp. AZ3.F | $0.08999 0.1 USD |
-0.64
|
$12.57M 13.74M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $12.57M 13.74M USD | 0 | -$0.02 -0.02 USD | |
| Inovio Pharmaceuticals, Inc. GBMB.F | $0.55 0.6 USD |
0
|
$12.56M 13.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.56M 13.73M USD | 0 | $0 0 USD | |
| Fortune Bay Corp. 5QN.F | $0.25 0.27 USD |
+0.82
|
$12.55M 13.72M USD | $25 27.33 USD | $0.2399 0.27 USD | $0.25 0.27 USD | $12.55M 13.72M USD | 0 | -$0.01 -0.01 USD | |
| Excellon Resources Inc. E4X2.F | $0.08 0.08 USD |
+10.29
|
$12.54M 13.71M USD | $87 95.1 USD | $0.08 0.08 USD | $0.08 0.08 USD | $12.54M 13.71M USD | 0 | -$0.13 -0.1 USD | |
| St-Georges Eco-Mining Corp. 85G1.F | $0.04 0.04 USD |
-2.7
|
$12.54M 13.71M USD | $1.3K 1.42K USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.54M 13.71M USD | 1.80 | $0.02 0.02 USD | |
| Bolt Biotherapeutics, Inc. 6LP.F | $0.32 0.35 USD |
+1.75
|
$12.48M 13.64M USD | $800 874.51 USD | $0.32 0.35 USD | $0.32 0.35 USD | $12.48M 13.64M USD | 0 | -$1.5 -1.6 USD | |
| Goldplat PLC G7N.F | $0.07 0.07 USD |
0
|
$12.43M 13.59M USD | $1.25K 1.37K USD | $0.07 0.07 USD | $0.07 0.07 USD | $12.43M 13.59M USD | 2.21 | $0.03 0.03 USD | |
| ATON Green Storage S.p.A. 6E6.F | $1.46 1.59 USD |
+1.39
|
$12.4M 13.55M USD | $0 0 USD | $1.44 1.57 USD | $1.47 1.6 USD | $12.4M 13.55M USD | 0 | -$0.8 -0.8 USD | |
| BioMaxima S.A. 944.F | $2.42 2.65 USD |
+1.26
|
$12.37M 13.53M USD | $0 0 USD | $2.42 2.65 USD | $2.49 2.72 USD | $12.37M 13.53M USD | 0 | -$0.02 -0.02 USD | |
| Cobalt Blue Holdings Limited COH.F | $0.02 0.02 USD |
+5.29
|
$12.36M 13.51M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.36M 13.51M USD | 0 | -$0.05 -0.05 USD | |
| Convergenze S.p.A. Società Benefit 7E0.F | $1.59 1.74 USD |
+0.63
|
$12.36M 13.51M USD | $20 21.86 USD | $1.59 1.74 USD | $1.59 1.74 USD | $12.36M 13.51M USD | 11.35 | $0.14 0.15 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.F | $1.88 2.06 USD |
-2.59
|
$12.34M 13.49M USD | $5K 5.47K USD | $1.88 2.06 USD | $1.88 2.06 USD | $12.34M 13.49M USD | 9.40 | $0.2 0.22 USD | |
| Edgewater Wireless Systems Inc. E14.F | $0.04 0.04 USD |
+15.71
|
$12.33M 13.48M USD | $1.55K 1.69K USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.33M 13.48M USD | 0 | $0 0 USD | |
| Zenith Minerals Limited ZCB.F | $0.02999 0.03 USD |
+13.04
|
$12.3M 13.45M USD | $500 546.57 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $12.3M 13.45M USD | 0 | $0 0 USD | |
| Bong AB (publ) 20L.F | $0.05 0.05 USD |
+1.28
|
$12.28M 13.43M USD | $1K 1.09K USD | $0.04 0.05 USD | $0.05 0.05 USD | $12.28M 13.43M USD | 0 | -$0.01 -0.01 USD | |
| FuelPositive Corporation ZM7A.F | $0.02 0.02 USD |
0
|
$12.26M 13.41M USD | $75K 81.99K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.26M 13.41M USD | 0 | -$0.03 -0.03 USD | |
| BioFish Holding AS 9R2.F | $0.1 0.11 USD |
+1.47
|
$12.24M 13.38M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $12.24M 13.38M USD | 0 | -$0.02 -0.02 USD | |
| DAVIDsTEA Inc. DAT.F | $0.33 0.37 USD |
-0.6
|
$12.23M 13.37M USD | $1.7K 1.86K USD | $0.33 0.36 USD | $0.33 0.37 USD | $12.23M 13.37M USD | 0 | -$0.45 -0.4 USD | |
| Noratis AG NUVA.F | $0.9 0.98 USD |
+7.78
|
$12.21M 13.35M USD | $125 136.64 USD | $0.8399 0.91 USD | $0.9 0.98 USD | $12.21M 13.35M USD | 0 | -$4.15 -4.5 USD | |
| Kancera AB (publ) 3EE0.F | $0.08 0.09 USD |
+7.62
|
$12.2M 13.34M USD | $100 109.31 USD | $0.07 0.08 USD | $0.08 0.09 USD | $12.2M 13.34M USD | 0 | -$0.04 -0.04 USD | |
| Tower Resources Ltd. T7Y1.F | $0.05999 0.06 USD |
+7.41
|
$12.17M 13.3M USD | $460 502.84 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $12.17M 13.3M USD | 0 | $0 0 USD | |
| Arcontech Group plc KTSA.F | $0.8499 0.93 USD |
-2.3
|
$12.16M 13.29M USD | $144 157.41 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $12.16M 13.29M USD | 9.44 | $0.09 0.1 USD | |
| Splendid Medien AG SPM.F | $1.22 1.33 USD |
-0.81
|
$12.14M 13.27M USD | $8.23K 9K USD | $1.18 1.29 USD | $1.23 1.34 USD | $12.14M 13.27M USD | 4.69 | $0.26 0.28 USD | |
| Hammer Metals Limited 6HM.F | $0.0035 0.0038 USD |
0
|
$12.1M 13.22M USD | $60K 65.59K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $12.1M 13.22M USD | 0 | $0 0 USD | |
| Union Jack Oil plc 1UJ0.F | $0.1 0.11 USD |
-3.4
|
$12.08M 13.2M USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $12.08M 13.2M USD | 9.94 | $0.01 0.01 USD | |
| Salazar Resources Limited CCG.F | $0.04 0.05 USD |
+1.19
|
$12.07M 13.2M USD | $900 983.82 USD | $0.04 0.05 USD | $0.04 0.05 USD | $12.07M 13.2M USD | 0 | -$0.01 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||