Result Page 93 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12995)
- {{country.name}}
- All countries
- Germany (12995)
Frankfurt (12995)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beyond Air, Inc. 48L.F | $0.17 0.19 USD |
-2.3
|
$14.68M 16.05M USD | $287 313.73 USD | $0.17 0.18 USD | $0.17 0.19 USD | $14.68M 16.05M USD | 0 | -$0.88 -0.9 USD | |
| Tower Resources plc ULF1.F | $0.0005 0.00054 USD |
0
|
$14.66M 16.02M USD | $480.1K 524.81K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.66M 16.02M USD | 0 | $0 0 USD | |
| Southwest Securities International Securities Limited TJV.F | $0.004 0.0043 USD |
0
|
$14.65M 16.01M USD | $1.3K 1.42K USD | $0.002 0.0021 USD | $0.004 0.0043 USD | $14.65M 16.01M USD | 0 | $0 0 USD | |
| Xref Limited 15D.F | $0.07 0.08 USD |
0
|
$14.57M 15.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57M 15.92M USD | 0 | $0 0 USD | |
| FansUnite Entertainment Inc. 4UY.F | $0.04 0.04 USD |
0
|
$14.56M 15.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.56M 15.92M USD | 0 | $0 0 USD | |
| Planoptik AG P4O.F | $3.22 3.52 USD |
+0.62
|
$14.55M 15.9M USD | $155 169.44 USD | $3.22 3.52 USD | $3.22 3.52 USD | $14.55M 15.9M USD | 20.12 | $0.16 0.17 USD | |
| Vogo SA 7CY.F | $2.31 2.53 USD |
-1.28
|
$14.54M 15.9M USD | $27 29.51 USD | $2.31 2.53 USD | $2.31 2.53 USD | $14.54M 15.9M USD | 0 | -$0.29 -0.3 USD | |
| Adtiger Corporations Limited 55U.F | $0.01 0.01 USD |
0
|
$14.53M 15.89M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $14.53M 15.89M USD | 0 | $0 0 USD | |
| Bong AB (publ) 20L.F | $0.05 0.06 USD |
+9.62
|
$14.47M 15.82M USD | $100 109.31 USD | $0.05 0.06 USD | $0.05 0.06 USD | $14.47M 15.82M USD | 0 | -$0.01 -0.01 USD | |
| OneApex Limited CWF.F | $0.1199 0.13 USD |
0
|
$14.46M 15.8M USD | $750 819.85 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $14.46M 15.8M USD | 2.01 | $0.06 0.07 USD | |
| Mithra Pharmaceuticals SA 1TM.F | $0.1799 0.19 USD |
0
|
$14.45M 15.8M USD | $1.8K 1.97K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $14.45M 15.8M USD | 0 | -$1.41 -1.5 USD | |
| Rubicon Organics Inc. R07.F | $0.25 0.27 USD |
0
|
$14.45M 15.8M USD | $1K 1.09K USD | $0.25 0.27 USD | $0.25 0.27 USD | $14.45M 15.8M USD | 0 | -$0.03 -0.03 USD | |
| Lokotech Group AS 7EW.F | $0.04 0.04 USD |
+0.54
|
$14.4M 15.75M USD | $3.56K 3.89K USD | $0.04 0.04 USD | $0.04 0.04 USD | $14.4M 15.75M USD | 0 | -$0.01 -0.01 USD | |
| Thermal Energy International Inc. EUW.F | $0.07 0.08 USD |
0
|
$14.4M 15.75M USD | $8.5K 9.29K USD | $0.07 0.08 USD | $0.07 0.08 USD | $14.4M 15.75M USD | 0 | $0 0 USD | |
| Light Science Technologies Holdings Plc 9FD.F | $0.04 0.05 USD |
+1.2
|
$14.37M 15.71M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.05 USD | $14.37M 15.71M USD | 0 | $0 0 USD | |
| Altamira Gold Corp. T6UP.F | $0.05999 0.07 USD |
+0.83
|
$14.36M 15.7M USD | $29.02K 31.72K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $14.36M 15.7M USD | 0 | -$0.02 -0.02 USD | |
| Kalamazoo Resources Limited KR1.F | $0.05999 0.06 USD |
+34.62
|
$14.35M 15.68M USD | $1K 1.09K USD | $0.04 0.05 USD | $0.05999 0.06 USD | $14.35M 15.68M USD | 0 | -$0.01 -0.01 USD | |
| Podium Minerals Limited 55D.F | $0.003 0.0032 USD |
0
|
$14.32M 15.66M USD | $1.8K 1.97K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $14.32M 15.66M USD | 0 | $0 0 USD | |
| plenum AG PLEK.F | $8.4 9.18 USD |
+3.07
|
$14.26M 15.59M USD | $386 421.95 USD | $7.9 8.64 USD | $7.9 8.64 USD | $14.26M 15.59M USD | 21.53 | $0.39 0.43 USD | |
| Pearl Gold AG 02P.F | $0.5699 0.62 USD |
-8.06
|
$14.25M 15.58M USD | $859 939 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $14.25M 15.58M USD | 0 | -$0.17 -0.1 USD | |
| MedMen Enterprises Inc. 0JS.F | $0.007199 0.0078 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.2M 15.53M USD | 0 | $0 0 USD | |
| Cobalt Blue Holdings Limited COH.F | $0.02 0.03 USD |
0
|
$14.15M 15.47M USD | $15K 16.4K USD | $0.02 0.03 USD | $0.02 0.03 USD | $14.15M 15.47M USD | 0 | -$0.06 -0.06 USD | |
| Argosy Minerals Limited AM1.F | $0.0001 0.00010 USD |
0
|
$14.15M 15.46M USD | $24K 26.24K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $14.15M 15.46M USD | 0 | -$0.01 -0.01 USD | |
| GigaMedia Limited GIFN.F | $1.27 1.39 USD |
0
|
$14.14M 15.46M USD | $100 109.31 USD | $1.27 1.39 USD | $1.27 1.39 USD | $14.14M 15.46M USD | 0 | -$0.17 -0.1 USD | |
| Convergenze S.p.A. Società Benefit 7E0.F | $1.89 2.07 USD |
+2.72
|
$14.09M 15.4M USD | $20 21.86 USD | $1.89 2.07 USD | $1.89 2.07 USD | $14.09M 15.4M USD | 11.11 | $0.17 0.19 USD | |
| Chesterfield Special Cylinders Holdings Plc PRS.F | $0.32 0.35 USD |
+1.92
|
$14.06M 15.37M USD | $80 87.45 USD | $0.32 0.35 USD | $0.32 0.35 USD | $14.06M 15.37M USD | 0 | -$0.07 -0.07 USD | |
| EMB Mission Bound AB (publ) 7HH.F | $0.04 0.05 USD |
-2.27
|
$14.01M 15.32M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $14.01M 15.32M USD | 0 | -$0.01 -0.01 USD | |
| Caspar Asset Management S.A. 6QA.F | $1.23 1.34 USD |
+10.81
|
$14.01M 15.31M USD | $10 10.93 USD | $1.11 1.21 USD | $1.23 1.34 USD | $14.01M 15.31M USD | 24.60 | $0.05 0.05 USD | |
| Westward Gold Inc. IM50.F | $0.07 0.08 USD |
+9.09
|
$13.94M 15.24M USD | $30K 32.79K USD | $0.07 0.08 USD | $0.07 0.08 USD | $13.94M 15.24M USD | 0 | -$0.01 -0.01 USD | |
| Globe Metals & Mining Limited G4U.F | $0.02 0.02 USD |
0
|
$13.9M 15.19M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.9M 15.19M USD | 0 | $0 0 USD | |
| Aztec Minerals Corp. AZ3.F | $0.11 0.12 USD |
-5.22
|
$13.88M 15.17M USD | $200 218.63 USD | $0.11 0.12 USD | $0.11 0.12 USD | $13.88M 15.17M USD | 0 | -$0.01 -0.01 USD | |
| EXACT Therapeutics AS 56F.F | $0.1799 0.2 USD |
-0.55
|
$13.87M 15.17M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $13.87M 15.17M USD | 0 | -$0.13 -0.1 USD | |
| Silvergate Capital Corporation 0XZ.F | $0.25 0.27 USD |
0
|
$13.82M 15.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.82M 15.11M USD | 0 | $0 0 USD | |
| United Lithium Corp. 0ULA.F | $0.11 0.12 USD |
0
|
$13.81M 15.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.81M 15.1M USD | 0 | $0 0 USD | |
| Deutsche Grundstücksauktionen AG DGR.F | $8.15 8.91 USD |
+4.49
|
$13.79M 15.08M USD | $145 158.5 USD | $8.15 8.91 USD | $8.15 8.91 USD | $13.79M 15.08M USD | 0 | -$0.26 -0.2 USD | |
| Elife Holdings Limited K4I1.F | $0.02 0.02 USD |
0
|
$13.77M 15.05M USD | $1.16K 1.27K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.77M 15.05M USD | 0 | -$0.01 -0.008 USD | |
| MeglioQuesto S.p.A. 7V60.F | $0.2099 0.23 USD |
0
|
$13.77M 15.05M USD | $300 327.94 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $13.77M 15.05M USD | 0 | -$0.15 -0.1 USD | |
| Arcontech Group plc KTSA.F | $0.9699 1.06 USD |
0
|
$13.7M 14.97M USD | $144 157.41 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $13.7M 14.97M USD | 10.77 | $0.09 0.1 USD | |
| Blue Sky Uranium Corp. MAL2.F | $0.02999 0.04 USD |
+6.45
|
$13.7M 14.97M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $13.7M 14.97M USD | 0 | -$0.01 -0.01 USD | |
| GlobalBlock Digital Asset Trading Limited BD4.F | $0.08999 0.1 USD |
0
|
$13.62M 14.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.62M 14.89M USD | 0 | $0 0 USD | |
| BioMaxima S.A. 944.F | $2.88 3.15 USD |
-1.37
|
$13.62M 14.88M USD | $0 0 USD | $2.88 3.15 USD | $2.95 3.22 USD | $13.62M 14.88M USD | 0 | -$0.02 -0.02 USD | |
| GlycoMimetics, Inc. GKO.F | $0.2099 0.23 USD |
-5.39
|
$13.58M 14.85M USD | $333 364.01 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $13.58M 14.85M USD | 0 | -$0.4 -0.4 USD | |
| Regenbogen AG RGB.F | $5.9 6.45 USD |
+0.85
|
$13.57M 14.84M USD | $120 131.18 USD | $5.9 6.45 USD | $5.9 6.45 USD | $13.57M 14.84M USD | 7.86 | $0.75 0.82 USD | |
| Enlightify Inc. GR0A.F | $0.79 0.86 USD |
+0.64
|
$13.55M 14.81M USD | $200 218.63 USD | $0.79 0.86 USD | $0.79 0.86 USD | $13.55M 14.81M USD | 0 | -$1.74 -1.9 USD | |
| Klondike Gold Corp. LBDP.F | $0.05 0.06 USD |
0
|
$13.54M 14.81M USD | $100K 109.31K USD | $0.05 0.06 USD | $0.05 0.06 USD | $13.54M 14.81M USD | 0 | $0 0 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.F | $0.02999 0.04 USD |
0
|
$13.53M 14.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.53M 14.79M USD | 0 | $0 0 USD | |
| Acurx Pharmaceuticals, Inc. 3ZO.F | $0.5799 0.63 USD |
0
|
$13.5M 14.76M USD | $48K 52.47K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $13.5M 14.76M USD | 0 | -$0.62 -0.6 USD | |
| InVision Aktiengesellschaft IVX.F | $5.8 6.34 USD |
0
|
$13.41M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.41M 14.66M USD | 0 | $0 0 USD | |
| Gem Diamonds Limited ZVW.F | $0.08999 0.1 USD |
+0.68
|
$13.4M 14.64M USD | $350 382.6 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $13.4M 14.64M USD | 4.41 | $0.02 0.02 USD | |
| Archos S.A. A AYH.F | $0.22 0.24 USD |
+4.77
|
$13.38M 14.63M USD | $25K 27.33K USD | $0.22 0.24 USD | $0.22 0.24 USD | $13.38M 14.63M USD | 21.94 | $0.01 0.01 USD | |
| Itway S.p.A. IW3.F | $1.29 1.4 USD |
0
|
$13.38M 14.62M USD | $0 0 USD | $1.29 1.4 USD | $1.29 1.4 USD | $13.38M 14.62M USD | 0 | -$0.13 -0.1 USD | |
| Toro Energy Limited T4W.F | $0.1 0.11 USD |
-2.8
|
$13.36M 14.61M USD | $400 437.25 USD | $0.1 0.11 USD | $0.1 0.11 USD | $13.36M 14.61M USD | 0 | -$0.04 -0.04 USD | |
| ImmuPharma plc 25I.F | $0.02 0.02 USD |
0
|
$13.36M 14.61M USD | $75K 81.99K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.36M 14.61M USD | 0 | -$0.01 -0.01 USD | |
| Regis Corporation RGI.F | $0.2899 0.32 USD |
0
|
$13.36M 14.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36M 14.6M USD | 0 | $0 0 USD | |
| Energoaparatura SA 68D.F | $0.64 0.7 USD |
-0.78
|
$13.31M 14.55M USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $13.31M 14.55M USD | 64.00 | $0.01 0.01 USD | |
| NEXE Innovations Inc. NX5.F | $0.13 0.15 USD |
+4.31
|
$13.31M 14.55M USD | $3K 3.28K USD | $0.13 0.14 USD | $0.13 0.15 USD | $13.31M 14.55M USD | 0 | -$0.02 -0.02 USD | |
| Moliera2 S.A. 8F4.F | $0.01 0.01 USD |
+11.11
|
$13.27M 14.51M USD | $0 0 USD | $0.008999 0.0098 USD | $0.02 0.02 USD | $13.27M 14.51M USD | 0 | -$0.01 -0.01 USD | |
| Gigasun AB (publ) 7ST0.F | $0.22 0.24 USD |
-2.27
|
$13.26M 14.49M USD | $1K 1.09K USD | $0.22 0.24 USD | $0.22 0.24 USD | $13.26M 14.49M USD | 0 | -$0.06 -0.06 USD | |
| Transition Evergreen SA 36J.F | $0.2899 0.31 USD |
0
|
$13.21M 14.44M USD | $2 2.19 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $13.21M 14.44M USD | 0 | -$0.48 -0.5 USD | |
| Charlotte's Web Holdings, Inc. 6CW.F | $0.05999 0.07 USD |
0
|
$13.19M 14.42M USD | $2.2K 2.4K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $13.19M 14.42M USD | 0 | -$0.15 -0.1 USD | |
| Cadogan Energy Solutions PLC CPD.F | $0.05 0.06 USD |
-20.45
|
$13.18M 14.41M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $13.18M 14.41M USD | 0 | -$0.02 -0.02 USD | |
| Eneraqua Technologies plc Y21.F | $0.2999 0.33 USD |
+21.95
|
$13.15M 14.37M USD | $666 728.03 USD | $0.25 0.27 USD | $0.2999 0.33 USD | $13.15M 14.37M USD | 0 | -$0.35 -0.3 USD | |
| Hamlet BioPharma AB (publ) 7ZT.F | $0.05999 0.07 USD |
0
|
$13.1M 14.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Harvard Bioscience, Inc. HBI.F | $0.26 0.28 USD |
0
|
$13.07M 14.29M USD | $20K 21.86K USD | $0.26 0.28 USD | $0.26 0.28 USD | $13.07M 14.29M USD | 0 | -$1.15 -1.2 USD | |
| Virgin Galactic Holdings, Inc. 0QL.F | $0.64 0.69 USD |
0
|
$13.07M 14.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.07M 14.29M USD | 0 | $0 0 USD | |
| CORESTATE Capital Holding S.A. CCAP.F | $0.25 0.27 USD |
0
|
$13.03M 14.24M USD | $50 54.66 USD | $0.25 0.27 USD | $0.26 0.29 USD | $13.03M 14.24M USD | 0 | -$14.66 -16.02 USD | |
| Auriant Mining AB (publ.) 516.F | $0.05999 0.07 USD |
0
|
$13.01M 14.22M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $13.01M 14.22M USD | 2.03 | $0.03 0.03 USD | |
| Forward Pharma A/S 1FPB.F | $1.76 1.92 USD |
0
|
$12.97M 14.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.97M 14.18M USD | 0 | $0 0 USD | |
| Chill Brands Group PLC 7HR.F | $0.02 0.02 USD |
0
|
$12.91M 14.11M USD | $633 691.95 USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.91M 14.11M USD | 0 | -$0.02 -0.02 USD | |
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | $0.003 0.0032 USD |
0
|
$12.88M 14.08M USD | $1K 1.09K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $12.88M 14.08M USD | 0 | $0 0 USD | |
| Hapbee Technologies, Inc. HA1.F | $0.05 0.06 USD |
0
|
$12.87M 14.07M USD | $6K 6.56K USD | $0.05 0.06 USD | $0.05 0.06 USD | $12.87M 14.07M USD | 0 | -$0.02 -0.02 USD | |
| Ridgeline Minerals Corp. 0GC0.F | $0.11 0.12 USD |
-3.45
|
$12.87M 14.07M USD | $8K 8.75K USD | $0.11 0.12 USD | $0.11 0.12 USD | $12.87M 14.07M USD | 0 | -$0.01 -0.01 USD | |
| Century City International Holdings Limited CQA2.F | $0.003 0.0032 USD |
0
|
$12.85M 14.04M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $12.85M 14.04M USD | 0 | -$0.04 -0.04 USD | |
| Trailbreaker Resources Ltd. KCG.F | $0.2399 0.26 USD |
+23.56
|
$12.82M 14.02M USD | $20 21.86 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $12.82M 14.02M USD | 0 | -$0.01 -0.01 USD | |
| Strategic Metals Ltd. 3FL.F | $0.1 0.11 USD |
0
|
$12.78M 13.97M USD | $11.8K 12.9K USD | $0.1 0.11 USD | $0.1 0.11 USD | $12.78M 13.97M USD | 0 | -$0.02 -0.02 USD | |
| Connexion Mobility Ltd CN9.F | $0.01 0.01 USD |
+5.26
|
$12.77M 13.96M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $12.77M 13.96M USD | 0 | $0 0 USD | |
| Netmore Group AB (publ) 98B.F | $0.04 0.04 USD |
0
|
$12.77M 13.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.77M 13.96M USD | 0 | $0 0 USD | |
| Swoop Holdings Limited FVK0.F | $0.05 0.06 USD |
-0.93
|
$12.75M 13.94M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $12.75M 13.94M USD | 0 | -$0.02 -0.02 USD | |
| Fuji Seiki Co.,Ltd. 12K.F | $1.5 1.64 USD |
+1.35
|
$12.74M 13.93M USD | $0 0 USD | $1.5 1.64 USD | $1.5 1.64 USD | $12.74M 13.93M USD | 13.63 | $0.11 0.12 USD | |
| Wellnex Life Limited 22W0.F | $0.19 0.21 USD |
0
|
$12.74M 13.93M USD | $4.5K 4.92K USD | $0.19 0.21 USD | $0.19 0.21 USD | $12.74M 13.93M USD | 0 | -$0.09 -0.09 USD | |
| InPlay Oil Corp 8DA1.F | $0.7199 0.78 USD |
-5.3
|
$12.71M 13.89M USD | $0 0 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $12.71M 13.89M USD | 0 | -$1.13 -1.2 USD | |
| DAVIDsTEA Inc. DAT.F | $0.3599 0.39 USD |
+1.12
|
$12.7M 13.88M USD | $1.7K 1.86K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $12.7M 13.88M USD | 0 | -$0.48 -0.5 USD | |
| Mexco Energy Corporation MZB.F | $5.85 6.39 USD |
0
|
$12.68M 13.87M USD | $400 437.25 USD | $5.85 6.39 USD | $5.85 6.39 USD | $12.68M 13.87M USD | 10.63 | $0.55 0.6 USD | |
| Grand Peak Capital Corp. 6GP1.F | $0.05999 0.07 USD |
0
|
$12.68M 13.86M USD | $6K 6.56K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $12.68M 13.86M USD | 0 | $0 0 USD | |
| NextCure, Inc. 2US.F | $0.44 0.48 USD |
+0.34
|
$12.67M 13.85M USD | $482 526.89 USD | $0.44 0.48 USD | $0.44 0.48 USD | $12.67M 13.85M USD | 0 | -$1.56 -1.7 USD | |
| Bio-Works Technologies AB (publ) 1BD.F | $0.14 0.15 USD |
+7.28
|
$12.66M 13.84M USD | $7.14K 7.81K USD | $0.14 0.15 USD | $0.14 0.15 USD | $12.66M 13.84M USD | 0 | -$0.06 -0.06 USD | |
| ProStar Holdings Inc. 5D00.F | $0.07 0.08 USD |
+1.42
|
$12.64M 13.82M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $12.64M 13.82M USD | 0 | -$0.02 -0.02 USD | |
| Goldplat PLC G7N.F | $0.07 0.08 USD |
0
|
$12.64M 13.82M USD | $1.25K 1.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $12.64M 13.82M USD | 2.36 | $0.03 0.03 USD | |
| Rua Gold Inc. 5KA0.F | $0.05 0.06 USD |
0
|
$12.64M 13.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.64M 13.82M USD | 0 | $0 0 USD | |
| IXICO plc PYPB.F | $0.13 0.14 USD |
0
|
$12.62M 13.8M USD | $5K 5.47K USD | $0.13 0.14 USD | $0.13 0.14 USD | $12.62M 13.8M USD | 0 | -$0.03 -0.03 USD | |
| Soup Holdings Limited SR6.F | $0.04 0.04 USD |
0
|
$12.62M 13.79M USD | $515 562.96 USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.62M 13.79M USD | 0 | -$0.01 -0.01 USD | |
| Kutcho Copper Corp. 1QV.F | $0.07 0.07 USD |
-26.67
|
$12.59M 13.77M USD | $25.7K 28.09K USD | $0.07 0.07 USD | $0.07 0.07 USD | $12.59M 13.77M USD | 0 | -$0.01 -0.01 USD | |
| Angus Energy plc A3R.F | $0.0005 0.00054 USD |
0
|
$12.57M 13.74M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.57M 13.74M USD | 0 | $0 0 USD | |
| Inovio Pharmaceuticals, Inc. GBMB.F | $0.55 0.6 USD |
0
|
$12.56M 13.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.56M 13.73M USD | 0 | $0 0 USD | |
| Equillium, Inc. 0FY.F | $0.34 0.37 USD |
-2.33
|
$12.56M 13.73M USD | $5.65K 6.18K USD | $0.34 0.37 USD | $0.38 0.41 USD | $12.56M 13.73M USD | 0 | -$0.34 -0.3 USD | |
| Celsius Resources Limited FX8.F | $0.0025 0.0027 USD |
0
|
$12.55M 13.71M USD | $100K 109.31K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $12.55M 13.71M USD | 0 | $0 0 USD | |
| Orege Société Anonyme 4ZF.F | $0.23 0.25 USD |
-2.92
|
$12.54M 13.71M USD | $1.46K 1.59K USD | $0.23 0.25 USD | $0.23 0.25 USD | $12.54M 13.71M USD | 0 | -$0.17 -0.1 USD | |
| Implanet S.A. IM11.F | $0.1 0.11 USD |
-0.41
|
$12.51M 13.67M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $12.51M 13.67M USD | 0 | -$0.04 -0.04 USD | |
| EnviroGold Global Limited YGK.F | $0.04 0.04 USD |
-13.98
|
$12.5M 13.66M USD | $100 109.31 USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.5M 13.66M USD | 0 | -$0.01 -0.01 USD | |
| Schweizer Electronic AG SCE.F | $3.3 3.61 USD |
-1.2
|
$12.44M 13.6M USD | $2.41K 2.64K USD | $3.3 3.61 USD | $3.3 3.61 USD | $12.44M 13.6M USD | 0 | -$3.59 -3.9 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||