결과 페이지 84 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (51)
- 화학약품 (56)
- 특수 화학약품 (157)
- 목재 및 재목 생산 (19)
- 종이 및 종이 제품 (30)
- 알루미늄 (16)
- 구리 (34)
- 기타 산업용 금속 및 채광 (396)
- 금 (232)
- 은 (15)
- 기타 귀금속 및 채광 (95)
- 점결탄 (12)
- 강철 (77)
- 자동차 및 트럭 대리점 (34)
- 자동차 제조업체 (64)
- 자동차 부품 (136)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (42)
- 주거용 건축 (39)
- 섬유 제조 (23)
- 의류 제조 (44)
- 신발 및 액세서리 (28)
- 포장 및 용기 (54)
- 개인 서비스 (14)
- 식당 (69)
- 의류 소매 (50)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (31)
- 인터넷 소매 (70)
- 전문 소매 (77)
- 도박 (38)
- 레저 (59)
- 숙박 (31)
- 리조트 및 카지노 (40)
- 여행 서비스 (31)
- 자산 관리 (230)
- 은행 - 지역 (10)
- 모기지 금융 (16)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (33)
- 보험 중개인 (14)
- 보험 - 종합 (2)
- 쉘 회사 (7)
- 금융 대기업 (17)
- 신용 서비스 (88)
- 부동산 - 개발 (4)
- 부동산 서비스 (124)
- 부동산 - 종합 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- 제과업체 (10)
- 농산물 (55)
- 가정용품 및 개인용품 (67)
- 포장 식품 (162)
- 교육 및 훈련 서비스 (38)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (37)
- 담배 (16)
- 생명공학 (388)
- 의약품 제조업체 - 특수 및 제네릭 (20)
- 의료 플랜 (8)
- 요양 시설 (71)
- 의약품 소매업체 (12)
- 건강 정보 서비스 (49)
- 의료 기기 (155)
- 의료 기기 및 소모품 (88)
- 진단 및 연구 (75)
- 의료 유통 (26)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (145)
- 광고 대행사 (68)
- 출판 (32)
- 방송 (28)
- 엔터테인먼트 (72)
- 인터넷 콘텐츠 및 정보 (73)
- 전자 게임 및 멀티미디어 (91)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (191)
- 석유 및 가스 통합 (33)
- 석유 및 가스 미드스트림 (34)
- 석유 및 가스 정제 및 마케팅 (43)
- 석유 및 가스 장비 및 서비스 (77)
- 열 석탄 (29)
- 우라늄 (29)
- 항공우주 및 방위 (92)
- 전문 비즈니스 서비스 (66)
- 컨설팅 서비스 (31)
- 렌탈 및 임대 서비스 (35)
- 보안 및 보호 서비스 (29)
- 채용 및 고용 서비스 (33)
- 대기업 (121)
- 엔지니어링 및 건설 (172)
- 인프라 운영 (18)
- 건축 제품 및 장비 (63)
- 농기계 및 중장비 (65)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (205)
- 금속 제작 (31)
- 오염 및 처리 제어 (33)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (76)
- 공항 및 항공 서비스 (23)
- 항공사 (44)
- 철도 (39)
- 해상 운송 (73)
- 트럭 운송 (13)
- 통합 화물 및 물류 (45)
- 폐기물 관리 (52)
- IT 서비스 (152)
- 소프트웨어 - 애플리케이션 (10)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (84)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (38)
- 전자 부품 (88)
- 전자 및 컴퓨터 유통 (21)
- 과학 기기 및 기술 도구 (49)
- 반도체 장비 및 재료 (50)
- 반도체 (74)
- 태양광 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Netum Group Oyj
79J.F
DE
|
€0.95 1.09 USD |
-6.8
|
€11.89M 13.73M USD | €1.00 1.15 USD | €0.95 1.09 USD | €0.95 1.09 USD | €11.89M 13.73M USD | 13.51 | €0.07 0.08 USD | ||
|
KKO International SA
5KI1.F
DE
|
€0.06 0.07 USD |
+0.71
|
€11.83M 13.65M USD | €20.00K 23.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €11.83M 13.65M USD | 0 | €0.00 0 USD | ||
|
Ronshine China Holdings Limited
1R7.F
DE
|
€0.01 0.0080 USD |
-12.5
|
€11.78M 13.6M USD | €9.58K 11.06K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €11.78M 13.6M USD | 0 | -€0.76 -0.8 USD | ||
Elysee Development Corp.
QLDN.F
DE
|
€0.37 0.43 USD |
+3.31
|
€11.77M 13.59M USD | €1.50K 1.73K USD | €0.37 0.43 USD | €0.37 0.43 USD | €11.77M 13.59M USD | 1.78 | €0.21 0.24 USD | ||
|
essensys plc
3L8.F
DE
|
€0.18 0.21 USD |
0
|
€11.77M 13.58M USD | €28.00K 32.32K USD | €0.18 0.21 USD | €0.18 0.21 USD | €11.77M 13.58M USD | 0 | -€0.09 -0.1 USD | ||
|
Aeffe S.p.A.
3A1.F
DE
|
€0.12 0.14 USD |
+1.74
|
€11.77M 13.58M USD | €1.50K 1.73K USD | €0.12 0.14 USD | €0.12 0.14 USD | €11.77M 13.58M USD | 1.06 | €0.11 0.13 USD | ||
|
RPCG Public Company Limited
R4Q.F
DE
|
€0.01 0.0080 USD |
0
|
€11.76M 13.58M USD | €17.41K 20.1K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €11.76M 13.58M USD | 0 | €0.00 0 USD | ||
|
Legend Power Systems Inc.
XLE1.F
DE
|
€0.08 0.09 USD |
+13.53
|
€11.75M 13.56M USD | €5.00K 5.77K USD | €0.08 0.09 USD | €0.08 0.09 USD | €11.75M 13.56M USD | 0 | -€0.01 -0.01 USD | ||
|
Convergenze S.p.A. Società Benefit
7E0.F
DE
|
€1.60 1.85 USD |
-3.61
|
€11.72M 13.53M USD | €0.00 0 USD | €1.60 1.85 USD | €1.60 1.85 USD | €11.72M 13.53M USD | 22.85 | €0.07 0.08 USD | ||
Miliboo Société anonyme
7X2.F
DE
|
€1.69 1.95 USD |
-0.59
|
€11.62M 13.41M USD | €250.00 288.58 USD | €1.69 1.95 USD | €1.69 1.95 USD | €11.62M 13.41M USD | 0 | -€0.08 -0.09 USD | ||
Argo Blockchain plc
0XP.F
DE
|
€0.01 0.01 USD |
0
|
€11.57M 13.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.57M 13.35M USD | 0 | €0.00 0 USD | ||
|
Celestial Asia Securities Holdings Limited
CE0.F
DE
|
€0.09 0.1 USD |
-5.46
|
€11.55M 13.33M USD | €3.00 3.46 USD | €0.09 0.1 USD | €0.09 0.1 USD | €11.55M 13.33M USD | 0 | -€0.07 -0.08 USD | ||
|
Moliera2 S.A.
8F4.F
DE
|
€0.02 0.02 USD |
+3.03
|
€11.55M 13.33M USD | €2.00K 2.31K USD | €0.01 0.01 USD | €0.02 0.02 USD | €11.55M 13.33M USD | 0 | -€0.01 -0.01 USD | ||
|
Zensun Enterprises Limited
OVZ1.F
DE
|
€0.01 0.0069 USD |
0
|
€11.48M 13.25M USD | €2.35K 2.71K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €11.48M 13.25M USD | 0 | -€0.06 -0.06 USD | ||
|
Vogo SA
7CY.F
DE
|
€1.84 2.12 USD |
-0.27
|
€11.26M 13M USD | €275.00 317.44 USD | €1.84 2.12 USD | €1.84 2.12 USD | €11.26M 13M USD | 0 | -€0.42 -0.4 USD | ||
|
SCHUMAG Aktiengesellschaft
SCM.F
DE
|
€1.25 1.44 USD |
0
|
€11.25M 12.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.25M 12.99M USD | 0 | €0.00 0 USD | ||
|
China Vanadium Titano-Magnetite Mining Company Limited
CV8S.F
DE
|
€0.00 0.0057 USD |
-56.52
|
€11.25M 12.98M USD | €50.00K 57.72K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €11.25M 12.98M USD | 0 | €0.00 0 USD | ||
KPS AG
KSC.F
DE
|
€0.27 0.32 USD |
-0.36
|
€11.23M 12.97M USD | €19.40K 22.39K USD | €0.27 0.32 USD | €0.27 0.32 USD | €11.23M 12.97M USD | 0 | -€0.53 -0.6 USD | ||
|
Newmark Security plc
NN10.F
DE
|
€1.19 1.37 USD |
0
|
€11.22M 12.95M USD | €73.00 84.27 USD | €1.09 1.26 USD | €1.19 1.37 USD | €11.22M 12.95M USD | 9.91 | €0.12 0.14 USD | ||
|
InCoax Networks AB (publ)
86M.F
DE
|
€0.08 0.09 USD |
-6.09
|
€11.20M 12.93M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €11.20M 12.93M USD | 0 | -€0.03 -0.03 USD | ||
Diamyd Medical AB (publ)
DMN.F
DE
|
€0.08 0.09 USD |
-1.22
|
€11.18M 12.9M USD | €1.00K 1.15K USD | €0.08 0.09 USD | €0.08 0.09 USD | €11.18M 12.9M USD | 0 | -€0.12 -0.1 USD | ||
|
Nass Valley Gateway Ltd.
3NVN.F
DE
|
€0.03 0.04 USD |
0
|
€11.18M 12.9M USD | €10.00K 11.54K USD | €0.01 0.02 USD | €0.03 0.04 USD | €11.18M 12.9M USD | 0 | €0.00 0 USD | ||
|
Celsius Resources Limited
FX8.F
DE
|
€0.00 0.0034 USD |
+20
|
€11.17M 12.89M USD | €280.00 323.21 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €11.17M 12.89M USD | 0 | €0.00 0 USD | ||
|
Söder Sportfiske AB
98Q.F
DE
|
€1.32 1.52 USD |
-1.12
|
€11.17M 12.89M USD | €0.00 0 USD | €1.32 1.52 USD | €1.32 1.52 USD | €11.17M 12.89M USD | 16.50 | €0.08 0.09 USD | ||
Bridgeline Digital, Inc.
BL43.F
DE
|
€0.89 1.02 USD |
+5.99
|
€11.15M 12.87M USD | €1.50K 1.73K USD | €0.89 1.02 USD | €0.89 1.02 USD | €11.15M 12.87M USD | 0 | -€0.11 -0.1 USD | ||
|
Goodfood Market Corp.
76O.F
DE
|
€0.11 0.13 USD |
+2.75
|
€11.15M 12.87M USD | €8.00 9.23 USD | €0.11 0.13 USD | €0.11 0.13 USD | €11.15M 12.87M USD | 0 | -€0.08 -0.09 USD | ||
|
Orcadian Energy Plc
9J1.F
DE
|
€0.13 0.15 USD |
0
|
€11.13M 12.85M USD | €3.40K 3.92K USD | €0.13 0.15 USD | €0.13 0.15 USD | €11.13M 12.85M USD | 0 | -€0.01 -0.01 USD | ||
Satellos Bioscience Inc.
0ITA.F
DE
|
€0.72 0.83 USD |
0
|
€11.13M 12.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.13M 12.85M USD | 0 | €0.00 0 USD | ||
|
Beijing Jingkelong Company Limited
G2M.F
DE
|
€0.03 0.03 USD |
0
|
€11.13M 12.85M USD | €25.89K 29.89K USD | €0.03 0.03 USD | €0.03 0.03 USD | €11.13M 12.85M USD | 0 | -€0.04 -0.04 USD | ||
|
Mennica Skarbowa S.A.
98S.F
DE
|
€11.65 13.45 USD |
-0.85
|
€11.12M 12.83M USD | €7.00 8.08 USD | €11.65 13.45 USD | €11.65 13.45 USD | €11.12M 12.83M USD | 5.46 | €2.13 2.46 USD | ||
|
Intrasense S.A.
I8S.F
DE
|
€0.21 0.24 USD |
-0.94
|
€11.11M 12.83M USD | €5.00K 5.77K USD | €0.21 0.24 USD | €0.21 0.24 USD | €11.11M 12.83M USD | 0 | -€20.51 -23.6 USD | ||
|
Applied Therapeutics, Inc.
2UV.F
DE
|
€0.08 0.09 USD |
0
|
€11.10M 12.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.10M 12.81M USD | 0 | €0.00 0 USD | ||
|
Klimator AB (publ)
8FK.F
DE
|
€0.32 0.36 USD |
-0.63
|
€11.08M 12.79M USD | €195.00 225.1 USD | €0.32 0.36 USD | €0.32 0.36 USD | €11.08M 12.79M USD | 0 | €0.00 0 USD | ||
|
Mongolia Energy Corporation Limited
NWW.F
DE
|
€0.05 0.06 USD |
+2.02
|
€11.04M 12.74M USD | €3.00K 3.46K USD | €0.05 0.06 USD | €0.05 0.06 USD | €11.04M 12.74M USD | 0 | -€0.98 -1.1 USD | ||
|
OncoZenge AB (publ)
8LY.F
DE
|
€0.67 0.77 USD |
-11.14
|
€10.98M 12.67M USD | €2.05K 2.36K USD | €0.67 0.77 USD | €0.67 0.77 USD | €10.98M 12.67M USD | 0 | -€0.17 -0.1 USD | ||
|
MedNation AG
EIF.F
DE
|
€3.90 4.5 USD |
-2.5
|
€10.95M 12.64M USD | €100.00 115.43 USD | €3.90 4.5 USD | €3.90 4.5 USD | €10.95M 12.64M USD | 3.64 | €1.07 1.24 USD | ||
|
China Yurun Food Group Limited
C7Y.F
DE
|
€0.01 0.0069 USD |
0
|
€10.94M 12.62M USD | €10.00K 11.54K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €10.94M 12.62M USD | 0 | €0.00 0 USD | ||
|
Arcontech Group plc
KTSA.F
DE
|
€0.82 0.94 USD |
+1.24
|
€10.90M 12.58M USD | €70.00 80.8 USD | €0.82 0.94 USD | €0.82 0.94 USD | €10.90M 12.58M USD | 11.64 | €0.07 0.08 USD | ||
|
Tattooed Chef, Inc.
F7M.F
DE
|
€0.13 0.15 USD |
0
|
€10.88M 12.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.88M 12.55M USD | 0 | €0.00 0 USD | ||
Sharc International Systems Inc.
IWIA.F
DE
|
€0.07 0.08 USD |
0
|
€10.86M 12.54M USD | €300.00 346.3 USD | €0.07 0.08 USD | €0.07 0.08 USD | €10.86M 12.54M USD | 0 | -€0.01 -0.01 USD | ||
|
Desert Control AS
8KT.F
DE
|
€0.09 0.1 USD |
+2.18
|
€10.80M 12.46M USD | €3.00K 3.46K USD | €0.09 0.1 USD | €0.09 0.1 USD | €10.80M 12.46M USD | 0 | -€0.10 -0.1 USD | ||
|
Metacon AB (publ)
M16.F
DE
|
€0.01 0.0091 USD |
-2.47
|
€10.77M 12.43M USD | €40.00K 46.17K USD | €0.01 0.0091 USD | €0.01 0.0091 USD | €10.77M 12.43M USD | 0 | €0.00 0 USD | ||
|
Accent Resources NL
A2R.F
DE
|
€0.02 0.03 USD |
0
|
€10.77M 12.43M USD | €14.06K 16.22K USD | €0.02 0.03 USD | €0.02 0.03 USD | €10.77M 12.43M USD | 0 | -€0.01 -0.01 USD | ||
|
FuelPositive Corporation
ZM7A.F
DE
|
€0.02 0.02 USD |
0
|
€10.74M 12.4M USD | €130.00K 150.06K USD | €0.02 0.02 USD | €0.02 0.02 USD | €10.74M 12.4M USD | 0 | -€0.01 -0.01 USD | ||
|
Integrated System Credit Consulting Fintech S.p.A.
L7H.F
DE
|
€0.83 0.96 USD |
+0.48
|
€10.73M 12.39M USD | €0.00 0 USD | €0.83 0.96 USD | €0.87 1 USD | €10.73M 12.39M USD | 0 | -€0.18 -0.2 USD | ||
Rocky Mountain Chocolate Factory, Inc.
RMFA.F
DE
|
€1.14 1.32 USD |
-5
|
€10.71M 12.37M USD | €150.00 173.15 USD | €1.14 1.32 USD | €1.14 1.32 USD | €10.71M 12.37M USD | 0 | -€0.48 -0.5 USD | ||
|
Equatorial Resources Limited
PBU.F
DE
|
€0.08 0.09 USD |
-7.91
|
€10.71M 12.37M USD | €20.00K 23.09K USD | €0.08 0.09 USD | €0.08 0.09 USD | €10.71M 12.37M USD | 0 | -€0.03 -0.03 USD | ||
|
Tonkens Agrar AG
GTK.F
DE
|
€6.45 7.45 USD |
0
|
€10.70M 12.35M USD | €130.00 150.06 USD | €6.40 7.39 USD | €6.45 7.45 USD | €10.70M 12.35M USD | 0 | -€1.27 -1.4 USD | ||
|
Viva Gold Corp.
7PB.F
DE
|
€0.06 0.07 USD |
0
|
€10.67M 12.31M USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €10.67M 12.31M USD | 0 | -€0.01 -0.01 USD | ||
|
Itway S.p.A.
IW3.F
DE
|
€1.02 1.18 USD |
+2
|
€10.66M 12.31M USD | €1.30K 1.49K USD | €1.02 1.18 USD | €1.02 1.18 USD | €10.66M 12.31M USD | 10.19 | €0.10 0.12 USD | ||
|
Bioextrax AB (publ)
85X0.F
DE
|
€0.22 0.26 USD |
+1.36
|
€10.66M 12.31M USD | €813.00 938.47 USD | €0.22 0.26 USD | €0.22 0.26 USD | €10.66M 12.31M USD | 0 | -€0.04 -0.04 USD | ||
|
Fuji Seiki Co.,Ltd.
12K.F
DE
|
€1.31 1.51 USD |
-0.76
|
€10.60M 12.24M USD | €0.00 0 USD | €1.31 1.51 USD | €1.31 1.51 USD | €10.60M 12.24M USD | 8.73 | €0.15 0.17 USD | ||
|
Sirona Biochem Corp.
ZSB.F
DE
|
€0.04 0.04 USD |
0
|
€10.60M 12.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.60M 12.24M USD | 0 | €0.00 0 USD | ||
|
Canfor Pulp Products Inc
8CP.F
DE
|
€0.15 0.17 USD |
0
|
€10.60M 12.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.60M 12.24M USD | 0 | €0.00 0 USD | ||
|
SynBiotic SE
SBX.F
DE
|
€1.33 1.54 USD |
-1.48
|
€10.59M 12.22M USD | €1.00K 1.15K USD | €1.33 1.54 USD | €1.40 1.61 USD | €10.59M 12.22M USD | 0 | -€1.66 -1.9 USD | ||
|
Gigasun AB (publ)
7ST0.F
DE
|
€0.19 0.21 USD |
-2.12
|
€10.58M 12.21M USD | €400.00 461.73 USD | €0.19 0.21 USD | €0.19 0.21 USD | €10.58M 12.21M USD | 0 | -€0.02 -0.02 USD | ||
|
algoWatt S.p.A.
TI5.F
DE
|
€0.20 0.23 USD |
0
|
€10.57M 12.21M USD | €62.00 71.57 USD | €0.18 0.21 USD | €0.20 0.23 USD | €10.57M 12.21M USD | 0.89 | €0.22 0.25 USD | ||
|
Immunic, Inc.
10VA.F
DE
|
€0.78 0.9 USD |
+6.01
|
€10.57M 12.2M USD | €12.50K 14.43K USD | €0.78 0.9 USD | €0.78 0.9 USD | €10.57M 12.2M USD | 0 | -€5.30 -6.1 USD | ||
|
Green Hydrogen Systems A/S
3LUA.F
DE
|
€0.05 0.06 USD |
0
|
€10.55M 12.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.55M 12.18M USD | 0 | €0.00 0 USD | ||
Thunderful Group AB
8JH.F
DE
|
€0.03 0.03 USD |
0
|
€10.52M 12.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.52M 12.15M USD | 0 | €0.00 0 USD | ||
|
AMSC ASA
X5A.F
DE
|
€0.15 0.17 USD |
0
|
€10.49M 12.11M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.49M 12.11M USD | 0 | €0.00 0 USD | ||
|
Zacatecas Silver Corp.
7TV.F
DE
|
€0.05 0.06 USD |
-2.76
|
€10.48M 12.1M USD | €52.57K 60.69K USD | €0.05 0.06 USD | €0.05 0.06 USD | €10.48M 12.1M USD | 0 | -€0.02 -0.02 USD | ||
|
Pearl Gold AG
02P.F
DE
|
€0.42 0.48 USD |
0
|
€10.45M 12.06M USD | €10.00 11.54 USD | €0.37 0.42 USD | €0.42 0.48 USD | €10.45M 12.06M USD | 0 | -€0.07 -0.08 USD | ||
|
RPCG Public Company Limited
W8M1.F
DE
|
€0.01 0.0092 USD |
0
|
€10.44M 12.05M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €10.44M 12.05M USD | 0 | €0.00 0 USD | ||
|
QYOU Media Inc.
0QY.F
DE
|
€0.01 0.01 USD |
0
|
€10.40M 12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.40M 12M USD | 0 | €0.00 0 USD | ||
|
BIGG Digital Assets Inc.
7111.F
DE
|
€0.03 0.03 USD |
+0.69
|
€10.39M 11.99M USD | €3.00K 3.46K USD | €0.03 0.03 USD | €0.03 0.03 USD | €10.39M 11.99M USD | 0 | €0.00 0 USD | ||
|
Vimab Group AB (publ)
NM4.F
DE
|
€0.22 0.25 USD |
-3.98
|
€10.32M 11.91M USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €10.32M 11.91M USD | 0 | -€0.34 -0.3 USD | ||
|
Gullberg & Jansson AB (publ)
9D7.F
DE
|
€1.18 1.36 USD |
-0.84
|
€10.31M 11.9M USD | €4.39K 5.07K USD | €1.18 1.36 USD | €1.18 1.36 USD | €10.31M 11.9M USD | 0 | -€0.10 -0.1 USD | ||
|
Leading Holdings Group Limited
88Z.F
DE
|
€0.01 0.01 USD |
0
|
€10.27M 11.85M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €10.27M 11.85M USD | 0 | -€0.25 -0.2 USD | ||
|
TAG Oil Ltd.
T0P.F
DE
|
€0.03 0.03 USD |
0
|
€10.27M 11.85M USD | €2.50K 2.89K USD | €0.03 0.03 USD | €0.03 0.03 USD | €10.27M 11.85M USD | 0 | -€0.01 -0.01 USD | ||
|
Chibougamau Independent Mines Inc.
CLL1.F
DE
|
€0.17 0.19 USD |
0
|
€10.19M 11.76M USD | €3.50K 4.04K USD | €0.17 0.19 USD | €0.17 0.19 USD | €10.19M 11.76M USD | 16.50 | €0.01 0.01 USD | ||
|
Witbe S.A.
2B2.F
DE
|
€2.48 2.86 USD |
-8.49
|
€10.19M 11.76M USD | €658.00 759.55 USD | €2.48 2.86 USD | €2.48 2.86 USD | €10.19M 11.76M USD | 0 | -€0.17 -0.1 USD | ||
|
Sivota PLC
8ZB.F
DE
|
€0.64 0.73 USD |
0
|
€10.15M 11.71M USD | €0.00 0 USD | €0.64 0.73 USD | €0.64 0.73 USD | €10.15M 11.71M USD | 0 | -€0.20 -0.2 USD | ||
|
SSH Group Limited
JRSA.F
DE
|
€0.08 0.1 USD |
+0.6
|
€10.14M 11.71M USD | €3.00K 3.46K USD | €0.08 0.1 USD | €0.08 0.1 USD | €10.14M 11.71M USD | 8.44 | €0.01 0.01 USD | ||
|
Tellusgruppen AB (publ)
7FW.F
DE
|
€0.57 0.66 USD |
-0.7
|
€10.13M 11.69M USD | €0.00 0 USD | €0.57 0.66 USD | €0.57 0.66 USD | €10.13M 11.69M USD | 28.50 | €0.02 0.02 USD | ||
Trailbreaker Resources Ltd.
KCG.F
DE
|
€0.20 0.23 USD |
+3.7
|
€10.04M 11.59M USD | €774.00 893.45 USD | €0.20 0.23 USD | €0.20 0.23 USD | €10.04M 11.59M USD | 0 | -€0.01 -0.01 USD | ||
Advantage Solutions Inc.
6CPA.F
DE
|
€0.76 0.88 USD |
0
|
€9.96M 11.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.96M 11.49M USD | 0 | €0.00 0 USD | ||
Sarama Resources Ltd
48S1.F
DE
|
€0.02 0.02 USD |
0
|
€9.96M 11.49M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.96M 11.49M USD | 0 | -€0.01 -0.01 USD | ||
|
PT Semen Baturaja (Persero) Tbk
15B.F
DE
|
€0.00 0.0011 USD |
0
|
€9.93M 11.47M USD | €2.60K 3K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €9.93M 11.47M USD | 0 | €0.00 0 USD | ||
|
CSP International Fashion Group S.p.A.
IIT.F
DE
|
€0.26 0.29 USD |
-0.78
|
€9.93M 11.46M USD | €0.00 0 USD | €0.26 0.29 USD | €0.26 0.29 USD | €9.93M 11.46M USD | 0 | -€0.02 -0.02 USD | ||
|
PT Multi Indocitra Tbk
QF9.F
DE
|
€0.02 0.02 USD |
0
|
€9.90M 11.43M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.90M 11.43M USD | 0 | €0.00 0 USD | ||
|
Erlebnis Akademie AG
EAD.F
DE
|
€3.92 4.52 USD |
0
|
€9.90M 11.42M USD | €840.00 969.64 USD | €3.92 4.52 USD | €3.92 4.52 USD | €9.90M 11.42M USD | 0 | -€0.35 -0.4 USD | ||
Regional Health Properties, Inc.
2YZ.F
DE
|
€2.52 2.91 USD |
0
|
€9.89M 11.42M USD | €1.04K 1.2K USD | €2.52 2.91 USD | €2.52 2.91 USD | €9.89M 11.42M USD | 0 | -€1.53 -1.7 USD | ||
|
Origin Agritech Limited
39O1.F
DE
|
€0.82 0.94 USD |
+2.52
|
€9.89M 11.41M USD | €800.00 923.47 USD | €0.82 0.94 USD | €0.82 0.94 USD | €9.89M 11.41M USD | 0 | -€0.61 -0.7 USD | ||
|
Australian Vintage Ltd
MGE.F
DE
|
€0.03 0.03 USD |
0
|
€9.88M 11.41M USD | €8.98K 10.36K USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.88M 11.41M USD | 0 | -€0.06 -0.06 USD | ||
|
Clabo S.p.A.
7UP.F
DE
|
€1.04 1.19 USD |
0
|
€9.86M 11.38M USD | €0.00 0 USD | €1.04 1.19 USD | €1.04 1.19 USD | €9.86M 11.38M USD | 0 | €0.00 0 USD | ||
|
Buxton Resources Limited
3B4.F
DE
|
€0.02 0.03 USD |
+4.55
|
€9.86M 11.38M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €9.86M 11.38M USD | 0 | -€0.01 -0.01 USD | ||
|
Fenikso Limited
L5K.F
DE
|
€0.01 0.02 USD |
0
|
€9.84M 11.35M USD | €1.00K 1.15K USD | €0.01 0.02 USD | €0.01 0.02 USD | €9.84M 11.35M USD | 0 | €0.00 0 USD | ||
|
Grolleau Société Anonyme
30U.F
DE
|
€3.46 3.99 USD |
-1.14
|
€9.83M 11.35M USD | €637.00 735.31 USD | €3.46 3.99 USD | €3.50 4.04 USD | €9.83M 11.35M USD | 0 | -€0.25 -0.2 USD | ||
ZOO Digital Group plc
2ZD.F
DE
|
€0.10 0.12 USD |
-0.99
|
€9.83M 11.35M USD | €142.00 163.92 USD | €0.10 0.12 USD | €0.10 0.12 USD | €9.83M 11.35M USD | 0 | -€0.06 -0.06 USD | ||
|
SA Energisme
54Z.F
DE
|
€0.00 0.0041 USD |
0
|
€9.82M 11.33M USD | €100.00 115.43 USD | €0.00 0.0041 USD | €0.00 0.0041 USD | €9.82M 11.33M USD | 0.35 | €0.01 0.01 USD | ||
|
Avicanna Inc.
0NN.F
DE
|
€0.08 0.09 USD |
-1.89
|
€9.81M 11.33M USD | €3.00K 3.46K USD | €0.08 0.09 USD | €0.08 0.09 USD | €9.81M 11.33M USD | 0 | -€0.01 -0.01 USD | ||
|
Macallum New Energy Limited
Y9B.F
DE
|
€0.07 0.08 USD |
-20.27
|
€9.79M 11.3M USD | €793.00 915.39 USD | €0.07 0.08 USD | €0.07 0.08 USD | €9.79M 11.3M USD | 0 | -€0.01 -0.01 USD | ||
|
Vo2 Cap Holding AB (publ)
7EU.F
DE
|
€0.16 0.18 USD |
-1.84
|
€9.77M 11.27M USD | €0.00 0 USD | €0.16 0.18 USD | €0.18 0.21 USD | €9.77M 11.27M USD | 8.00 | €0.02 0.02 USD | ||
|
GMV Minerals Inc.
G3MN.F
DE
|
€0.08 0.09 USD |
0
|
€9.75M 11.26M USD | €70.00K 80.8K USD | €0.08 0.09 USD | €0.08 0.09 USD | €9.75M 11.26M USD | 0 | -€0.02 -0.02 USD | ||
Archos S.A. A
AYH.F
DE
|
€0.17 0.19 USD |
-0.95
|
€9.73M 11.23M USD | €10.00K 11.54K USD | €0.17 0.19 USD | €0.17 0.19 USD | €9.73M 11.23M USD | 5.58 | €0.03 0.03 USD | ||
|
Shearwater Group plc
DTW1.F
DE
|
€0.41 0.47 USD |
0
|
€9.72M 11.22M USD | €2.00 2.31 USD | €0.41 0.47 USD | €0.41 0.47 USD | €9.72M 11.22M USD | 0 | -€0.14 -0.1 USD | ||
|
Nanalysis Scientific Corp.
1N1.F
DE
|
€0.07 0.08 USD |
+1.74
|
€9.72M 11.22M USD | €49.00 56.56 USD | €0.07 0.08 USD | €0.07 0.08 USD | €9.72M 11.22M USD | 0 | -€0.03 -0.03 USD | ||
|
Birks Group Inc.
2BG.F
DE
|
€0.50 0.57 USD |
+5.98
|
€9.72M 11.22M USD | €10.00 11.54 USD | €0.50 0.57 USD | €0.50 0.57 USD | €9.72M 11.22M USD | 0 | -€0.39 -0.4 USD | ||
|
AdUX SA
HJMA.F
DE
|
€1.56 1.8 USD |
-0.95
|
€9.71M 11.21M USD | €1.92K 2.22K USD | €1.56 1.8 USD | €1.56 1.8 USD | €9.71M 11.21M USD | 4.58 | €0.34 0.39 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||