Result Page 84 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12995)
- {{country.name}}
- All countries
- Germany (12995)
Frankfurt (12995)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MeVis Medical Solutions AG M3V.F | $25.2 27.55 USD |
0
|
$46.96M 51.33M USD | $65 71.05 USD | $25.2 27.55 USD | $25.2 27.55 USD | $46.96M 51.33M USD | 0 | $0 0 USD | |
| Orvana Minerals Corp. O6M.F | $0.33 0.36 USD |
-2.38
|
$46.95M 51.32M USD | $4K 4.37K USD | $0.33 0.36 USD | $0.33 0.36 USD | $46.95M 51.32M USD | 32.80 | $0.01 0.01 USD | |
| Falco Resources Ltd. 8FP.F | $0.1499 0.16 USD |
+2.1
|
$46.71M 51.06M USD | $263 287.49 USD | $0.14 0.16 USD | $0.1499 0.16 USD | $46.71M 51.06M USD | 14.59 | $0.01 0.01 USD | |
| Fantasia Holdings Group Co., Limited FT7.F | $0.005499 0.0060 USD |
0
|
$46.67M 51.02M USD | $2.5K 2.73K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $46.67M 51.02M USD | 0 | -$0.18 -0.1 USD | |
| Forward Partners Group plc 9XB.F | $0.32 0.35 USD |
0
|
$46.58M 50.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.58M 50.92M USD | 0 | $0 0 USD | |
| Highland Copper Company Inc. C3H1.F | $0.05 0.06 USD |
+4
|
$46.57M 50.9M USD | $1.79K 1.96K USD | $0.05 0.06 USD | $0.05 0.06 USD | $46.57M 50.9M USD | 0 | -$0.02 -0.02 USD | |
| Carmat SA CXT.F | $0.8 0.88 USD |
+0.75
|
$46.53M 50.86M USD | $4.5K 4.92K USD | $0.8 0.88 USD | $0.8 0.88 USD | $46.53M 50.86M USD | 0 | -$1.15 -1.2 USD | |
| CSI Properties Limited OIHC.F | $0.01 0.01 USD |
0
|
$46.48M 50.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.48M 50.81M USD | 0 | $0 0 USD | |
| IDEX Biometrics ASA I8X.F | $0.02999 0.03 USD |
0
|
$46.48M 50.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.48M 50.81M USD | 0 | $0 0 USD | |
| Culp, Inc. CUZ.F | $3.66 4 USD |
0
|
$46.43M 50.75M USD | $620 677.74 USD | $3.66 4 USD | $3.66 4 USD | $46.43M 50.75M USD | 0 | -$1.54 -1.6 USD | |
| InCity Immobilien AG IC8.F | $0.39 0.43 USD |
-10.55
|
$46.42M 50.74M USD | $1.5K 1.64K USD | $0.39 0.43 USD | $0.39 0.43 USD | $46.42M 50.74M USD | 0 | -$0.08 -0.08 USD | |
| Southern Silver Exploration Corp. SEG1.F | $0.14 0.16 USD |
-0.35
|
$46.38M 50.7M USD | $3.1K 3.39K USD | $0.14 0.16 USD | $0.14 0.16 USD | $46.38M 50.7M USD | 0 | -$0.01 -0.01 USD | |
| Hengdeli Holdings Limited XYUA.F | $0.007 0.0076 USD |
-6.67
|
$46.15M 50.45M USD | $8.8K 9.62K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $46.15M 50.45M USD | 0 | $0 0 USD | |
| MS Industrie AG MSAG.F | $1.54 1.68 USD |
+2.67
|
$46.15M 50.45M USD | $1.03K 1.12K USD | $1.51 1.65 USD | $1.54 1.68 USD | $46.15M 50.45M USD | 0 | -$0.13 -0.1 USD | |
| ATEME SA AYD.F | $3.97 4.34 USD |
+0.51
|
$46.11M 50.4M USD | $317 346.52 USD | $3.97 4.34 USD | $3.97 4.34 USD | $46.11M 50.4M USD | 0 | -$0.28 -0.3 USD | |
| Moulinvest S.A. 7W5.F | $15.15 16.56 USD |
-0.66
|
$45.99M 50.28M USD | $100 109.31 USD | $15.15 16.56 USD | $15.15 16.56 USD | $45.99M 50.28M USD | 0 | -$0.04 -0.04 USD | |
| Indigo Books & Music Inc. 5DA.F | $1.63 1.78 USD |
0
|
$45.97M 50.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.97M 50.25M USD | 0 | $0 0 USD | |
| Natural Health Trends Corp. NAH.F | $3.98 4.35 USD |
-4.78
|
$45.82M 50.09M USD | $1.56K 1.71K USD | $3.98 4.35 USD | $3.98 4.35 USD | $45.82M 50.09M USD | 99.50 | $0.04 0.04 USD | |
| Actinium Pharmaceuticals, Inc. 7AY1.F | $1.44 1.57 USD |
+1.7
|
$45.75M 50.01M USD | $3.03K 3.31K USD | $1.44 1.57 USD | $1.44 1.57 USD | $45.75M 50.01M USD | 0 | -$1.29 -1.4 USD | |
| SMG Technology Acceleration SE 7GG.F | $1.04 1.14 USD |
0
|
$45.66M 49.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.66M 49.91M USD | 0 | $0 0 USD | |
| Vivoryon Therapeutics N.V. 05Y.F | $1.74 1.9 USD |
+0.69
|
$45.62M 49.87M USD | $1.51K 1.65K USD | $1.74 1.9 USD | $1.79 1.96 USD | $45.62M 49.87M USD | 0 | -$0.79 -0.8 USD | |
| Adveritas Limited 4TM.F | $0.05 0.05 USD |
-2.94
|
$45.51M 49.74M USD | $5.28K 5.77K USD | $0.05 0.05 USD | $0.05 0.05 USD | $45.51M 49.74M USD | 0 | -$0.01 -0.01 USD | |
| Climate Transition Capital Acquisition I B.V. 2M9.F | $9.6 10.49 USD |
0
|
$45.51M 49.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.51M 49.74M USD | 0 | $0 0 USD | |
| Kangda International Environmental Company Limited 27K.F | $0.02999 0.04 USD |
+3.17
|
$45.32M 49.54M USD | $11K 12.02K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $45.32M 49.54M USD | 1.04 | $0.03 0.03 USD | |
| Gabriel Holding A/S 1GH.F | $23.6 25.8 USD |
-0.84
|
$45.22M 49.43M USD | $3 3.28 USD | $23.6 25.8 USD | $23.6 25.8 USD | $45.22M 49.43M USD | 7.19 | $3.28 3.59 USD | |
| China ZhengTong Auto Services Holdings Limited ZA0.F | $0.01 0.01 USD |
0
|
$45.1M 49.3M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $45.1M 49.3M USD | 0 | -$0.07 -0.07 USD | |
| Pacific Century Premium Developments Limited DOF5.F | $0.01 0.01 USD |
0
|
$45.09M 49.29M USD | $134 146.48 USD | $0.01 0.01 USD | $0.02 0.02 USD | $45.09M 49.29M USD | 0 | -$0.01 -0.01 USD | |
| Wästbygg Gruppen AB (publ) WAA.F | $0.8199 0.9 USD |
0
|
$45M 49.2M USD | $0 0 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $45M 49.2M USD | 0 | -$0.66 -0.7 USD | |
| EasyMotionSkin Tec AG EFIT.F | $2.1 2.3 USD |
0
|
$45M 49.19M USD | $11 12.02 USD | $2.1 2.3 USD | $2.1 2.3 USD | $45M 49.19M USD | 29.99 | $0.07 0.08 USD | |
| Great Wall Pan Asia Holdings Limited MPY.F | $0.02 0.03 USD |
+2.17
|
$44.97M 49.15M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $44.97M 49.15M USD | 0 | -$0.01 -0.01 USD | |
| HC2 Holdings, Inc. PSTA.F | $0.5699 0.62 USD |
0
|
$44.94M 49.12M USD | $2K 2.19K USD | $3.08 3.37 USD | $3.08 3.37 USD | $44.94M 49.12M USD | 0 | -$0.47 -0.5 USD | |
| Concejo AB (publ) 3W1.F | $3.77 4.12 USD |
-1.57
|
$44.89M 49.07M USD | $0 0 USD | $3.77 4.12 USD | $3.77 4.12 USD | $44.89M 49.07M USD | 0 | -$0.24 -0.2 USD | |
| Canagold Resources Ltd. CANA.F | $0.2399 0.26 USD |
0
|
$44.77M 48.94M USD | $400 437.25 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $44.77M 48.94M USD | 0 | -$0.01 -0.01 USD | |
| Cue Biopharma, Inc. 1UC.F | $0.5699 0.62 USD |
+1.07
|
$44.65M 48.81M USD | $3.7K 4.05K USD | $0.56 0.62 USD | $0.5699 0.62 USD | $44.65M 48.81M USD | 0 | -$0.56 -0.6 USD | |
| Kromek Group plc 4KM.F | $0.05999 0.07 USD |
0
|
$44.64M 48.8M USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $44.64M 48.8M USD | 0 | -$0.01 -0.01 USD | |
| Mount Logan Capital Inc. P31Q.F | $1.52 1.66 USD |
-0.65
|
$44.63M 48.78M USD | $500 546.57 USD | $1.52 1.66 USD | $1.52 1.66 USD | $44.63M 48.78M USD | 0 | -$0.69 -0.7 USD | |
| Ondine Biomedical Inc. VF5.F | $0.08 0.08 USD |
0
|
$44.62M 48.77M USD | $4K 4.37K USD | $0.08 0.08 USD | $0.08 0.08 USD | $44.62M 48.77M USD | 0 | -$0.04 -0.04 USD | |
| HanseYachts AG H9Y.F | $2.34 2.56 USD |
0
|
$44.59M 48.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59M 48.75M USD | 0 | $0 0 USD | |
| Manolete Partners Plc 2BE.F | $0.8399 0.92 USD |
0
|
$44.57M 48.72M USD | $100 109.31 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $44.57M 48.72M USD | 0 | $0 0 USD | |
| The Artisanal Spirits Company plc 045.F | $0.6099 0.66 USD |
-1.63
|
$44.52M 48.67M USD | $1K 1.09K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $44.52M 48.67M USD | 0 | -$0.05 -0.05 USD | |
| UGE International Ltd. 0UG1.F | $1.29 1.41 USD |
0
|
$44.47M 48.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.47M 48.61M USD | 0 | $0 0 USD | |
| Relesys A/S NA0.F | $0.8699 0.95 USD |
0
|
$44.4M 48.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.4M 48.54M USD | 0 | $0 0 USD | |
| BGSF, Inc. BGK0.F | $3.72 4.07 USD |
+1.64
|
$44.38M 48.51M USD | $210 229.56 USD | $3.72 4.07 USD | $3.72 4.07 USD | $44.38M 48.51M USD | 0 | -$0.27 -0.2 USD | |
| Abeo SA 4A8.F | $8.3 9.07 USD |
-0.24
|
$44.36M 48.5M USD | $149 162.88 USD | $8.3 9.07 USD | $8.3 9.07 USD | $44.36M 48.5M USD | 24.92 | $0.33 0.36 USD | |
| BRAIN Biotech AG BNN.F | $2.02 2.21 USD |
-1.46
|
$44.35M 48.48M USD | $100 109.31 USD | $2.02 2.21 USD | $2.02 2.21 USD | $44.35M 48.48M USD | 0 | -$0.57 -0.6 USD | |
| Everyman Media Group plc EVY.F | $0.4299 0.47 USD |
+0.93
|
$44.33M 48.46M USD | $250 273.28 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $44.33M 48.46M USD | 0 | -$0.11 -0.1 USD | |
| ABIONYX Pharma SA 609.F | $1.23 1.35 USD |
-0.16
|
$44.33M 48.46M USD | $125 136.64 USD | $1.23 1.35 USD | $1.23 1.35 USD | $44.33M 48.46M USD | 0 | -$0.13 -0.1 USD | |
| SSH Communications Security Oyj XXH.F | $1.01 1.1 USD |
+2.55
|
$44.32M 48.45M USD | $246 268.91 USD | $1.01 1.1 USD | $1.01 1.1 USD | $44.32M 48.45M USD | 0 | -$0.1 -0.1 USD | |
| Beijing Energy International Holding Co., Ltd. GGI.F | $0.01 0.01 USD |
0
|
$44.18M 48.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.18M 48.29M USD | 0 | $0 0 USD | |
| SeaBird Exploration Plc E36.F | $0.51 0.56 USD |
+0.78
|
$44M 48.1M USD | $100 109.31 USD | $0.51 0.56 USD | $0.51 0.56 USD | $44M 48.1M USD | 10.27 | $0.05 0.05 USD | |
| Soluciones Cuatroochenta S.A. 5XW.F | $11.9 13.01 USD |
0
|
$43.86M 47.95M USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $43.86M 47.95M USD | 29.74 | $0.4 0.44 USD | |
| GDEV Inc. 9T8.F | $2.42 2.65 USD |
0
|
$43.82M 47.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.82M 47.9M USD | 0 | $0 0 USD | |
| Horizon Gold Limited HO0.F | $0.27 0.29 USD |
+6.35
|
$43.76M 47.83M USD | $15K 16.4K USD | $0.27 0.29 USD | $0.27 0.29 USD | $43.76M 47.83M USD | 0 | $0 0 USD | |
| Avensia AB (publ) 5IY.F | $1.13 1.24 USD |
+7.62
|
$43.71M 47.78M USD | $0 0 USD | $1.13 1.24 USD | $1.13 1.24 USD | $43.71M 47.78M USD | 18.83 | $0.06 0.07 USD | |
| ecotel communication ag E4C.F | $12.4 13.55 USD |
-4.62
|
$43.62M 47.68M USD | $1.5K 1.64K USD | $12.4 13.55 USD | $13 14.21 USD | $43.62M 47.68M USD | 23.84 | $0.52 0.57 USD | |
| Fuel Tech, Inc. FUE1.F | $1.41 1.54 USD |
+0.71
|
$43.61M 47.67M USD | $750 819.85 USD | $1.41 1.54 USD | $1.41 1.54 USD | $43.61M 47.67M USD | 0 | -$0.08 -0.08 USD | |
| Cordoba Minerals Corp. 7C6A.F | $0.46 0.51 USD |
+1.76
|
$43.6M 47.66M USD | $18.73K 20.48K USD | $0.46 0.51 USD | $0.46 0.51 USD | $43.6M 47.66M USD | 0 | -$0.12 -0.1 USD | |
| Coheris SA OHE.F | $7.66 8.37 USD |
-4.73
|
$43.55M 47.61M USD | $500 546.57 USD | $7.66 8.37 USD | $7.66 8.37 USD | $43.55M 47.61M USD | 12.55 | $0.61 0.67 USD | |
| Western Uranium & Vanadium Corp. 7WT.F | $0.6899 0.75 USD |
+2.23
|
$43.52M 47.58M USD | $800 874.51 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $43.52M 47.58M USD | 0 | -$0.15 -0.1 USD | |
| Jersey Oil and Gas Plc TPC1.F | $1.3 1.42 USD |
0
|
$43.52M 47.57M USD | $1.09K 1.19K USD | $1.3 1.42 USD | $1.3 1.42 USD | $43.52M 47.57M USD | 0 | -$0.19 -0.2 USD | |
| Flanigan's Enterprises, Inc. 0DY.F | $23.4 25.58 USD |
0
|
$43.5M 47.55M USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $43.5M 47.55M USD | 12.12 | $1.93 2.11 USD | |
| Alpha Pro Tech, Ltd. APL.F | $3.98 4.35 USD |
+0.51
|
$43.5M 47.55M USD | $600 655.88 USD | $3.98 4.35 USD | $3.98 4.35 USD | $43.5M 47.55M USD | 12.43 | $0.32 0.35 USD | |
| Xos, Inc. 9KR.F | $0.2399 0.27 USD |
0
|
$43.4M 47.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.4M 47.45M USD | 0 | $0 0 USD | |
| Airgain, Inc. 6LV.F | $3.5 3.83 USD |
0
|
$43.28M 47.32M USD | $1.15K 1.26K USD | $3.5 3.83 USD | $3.5 3.83 USD | $43.28M 47.32M USD | 0 | -$0.61 -0.6 USD | |
| BeWhere Holdings Inc. S9XC.F | $0.4799 0.53 USD |
-1.22
|
$43.12M 47.13M USD | $1K 1.09K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $43.12M 47.13M USD | 48.39 | $0.01 0.01 USD | |
| Adtraction Group AB Q59.F | $2.55 2.79 USD |
-1.54
|
$43M 47.01M USD | $0 0 USD | $2.55 2.79 USD | $2.55 2.79 USD | $43M 47.01M USD | 0 | -$0.07 -0.07 USD | |
| Spanish Mountain Gold Ltd. S3Y.F | $0.08 0.09 USD |
+3.8
|
$42.84M 46.83M USD | $14K 15.3K USD | $0.08 0.09 USD | $0.1 0.11 USD | $42.84M 46.83M USD | 0 | -$0.01 -0.01 USD | |
| PEH Wertpapier AG PEH.F | $26.2 28.64 USD |
0
|
$42.8M 46.79M USD | $300 327.94 USD | $26 28.42 USD | $26.2 28.64 USD | $42.8M 46.79M USD | 11.85 | $2.21 2.42 USD | |
| Acconeer AB (publ) 2LU.F | $0.5699 0.62 USD |
-0.7
|
$42.75M 46.73M USD | $60 65.59 USD | $0.54 0.58 USD | $0.5799 0.63 USD | $42.75M 46.73M USD | 0 | -$0.02 -0.02 USD | |
| STM Group Plc IQF.F | $0.67 0.73 USD |
0
|
$42.73M 46.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.73M 46.71M USD | 0 | $0 0 USD | |
| Italian-Thai Development Public Company Limited NYVF.F | $0.005 0.0054 USD |
0
|
$42.73M 46.7M USD | $21.8K 23.83K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $42.73M 46.7M USD | 0 | $0 0 USD | |
| Group Eleven Resources Corp. 3GE.F | $0.17 0.18 USD |
0
|
$42.71M 46.69M USD | $3K 3.28K USD | $0.17 0.18 USD | $0.17 0.18 USD | $42.71M 46.69M USD | 0 | -$0.01 -0.01 USD | |
| IT Link SA IL8.F | $25.2 27.55 USD |
+1.61
|
$42.63M 46.6M USD | $20 21.86 USD | $25.2 27.55 USD | $25.2 27.55 USD | $42.63M 46.6M USD | 10.86 | $2.32 2.54 USD | |
| Reading International, Inc. 46B.F | $1.05 1.15 USD |
0
|
$42.6M 46.57M USD | $0 0 USD | $1.05 1.15 USD | $1.05 1.15 USD | $42.6M 46.57M USD | 0 | -$1.06 -1.1 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOI.F | $0.1199 0.13 USD |
+5.48
|
$42.56M 46.53M USD | $6.7K 7.32K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $42.56M 46.53M USD | 0 | -$0.05 -0.05 USD | |
| Emperor Entertainment Hotel Limited EM7A.F | $0.02 0.03 USD |
-2.08
|
$42.47M 46.42M USD | $408 446 USD | $0.02 0.03 USD | $0.02 0.03 USD | $42.47M 46.42M USD | 0 | -$0.01 -0.01 USD | |
| Omer-Decugis & Cie SA 0VC.F | $4.92 5.38 USD |
+0.2
|
$42.46M 46.41M USD | $0 0 USD | $4.92 5.38 USD | $4.92 5.38 USD | $42.46M 46.41M USD | 14.05 | $0.35 0.38 USD | |
| Sin Heng Heavy Machinery Limited SNVA.F | $0.3699 0.4 USD |
0
|
$42.42M 46.37M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $42.42M 46.37M USD | 9.25 | $0.04 0.04 USD | |
| Transat A.T. Inc. 1TJ.F | $1.03 1.13 USD |
-1.9
|
$42.41M 46.36M USD | $3K 3.28K USD | $1.03 1.13 USD | $1.03 1.13 USD | $42.41M 46.36M USD | 0 | -$2.85 -3.1 USD | |
| Francotyp-Postalia Holding AG FPH.F | $2.66 2.91 USD |
+0.38
|
$42.34M 46.29M USD | $3.95K 4.32K USD | $2.66 2.91 USD | $2.66 2.91 USD | $42.34M 46.29M USD | 4.09 | $0.65 0.71 USD | |
| Mofast AB (publ) 9Z0.F | $2.3 2.51 USD |
0
|
$42.32M 46.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.32M 46.26M USD | 0 | $0 0 USD | |
| Ondo InsurTech Plc 1AI.F | $0.2999 0.33 USD |
-7.95
|
$42.22M 46.15M USD | $6.85K 7.49K USD | $0.2999 0.33 USD | $0.33 0.36 USD | $42.22M 46.15M USD | 0 | -$0.05 -0.05 USD | |
| Altur Investissement SCA, SCR TI8.F | $10.9 11.92 USD |
0
|
$42.13M 46.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.13M 46.05M USD | 0 | $0 0 USD | |
| Creative Technology Ltd CTL.F | $0.5799 0.63 USD |
-0.86
|
$42.03M 45.95M USD | $500 546.57 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $42.03M 45.95M USD | 0 | -$0.16 -0.1 USD | |
| Hub.Tech SA WO4.F | $0.04 0.04 USD |
-0.52
|
$42.01M 45.92M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $42.01M 45.92M USD | 3.84 | $0.01 0.01 USD | |
| Strong Petrochemical Holdings Limited K20A.F | $0.01 0.01 USD |
0
|
$41.97M 45.88M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $41.97M 45.88M USD | 0 | -$0.01 -0.01 USD | |
| KebNi AB (publ) KEN.F | $0.1499 0.16 USD |
-0.14
|
$41.77M 45.67M USD | $5K 5.47K USD | $0.14 0.16 USD | $0.1499 0.16 USD | $41.77M 45.67M USD | 0 | $0 0 USD | |
| Luks Group (Vietnam Holdings) Company Limited LU4.F | $0.07 0.08 USD |
+1.43
|
$41.77M 45.66M USD | $100 109.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $41.77M 45.66M USD | 0 | $0 0 USD | |
| Empress Royalty Corp. 53G.F | $0.34 0.37 USD |
0
|
$41.71M 45.6M USD | $10.34K 11.3K USD | $0.34 0.37 USD | $0.34 0.37 USD | $41.71M 45.6M USD | 33.79 | $0.01 0.01 USD | |
| Liberty TripAdvisor Holdings, Inc. LT0A.F | $0.26 0.28 USD |
0
|
$41.67M 45.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.67M 45.55M USD | 0 | $0 0 USD | |
| edding AG EDD3.F | $38.8 42.41 USD |
-0.51
|
$41.64M 45.52M USD | $10 10.93 USD | $37 40.45 USD | $38.8 42.41 USD | $41.64M 45.52M USD | 19.22 | $2.02 2.21 USD | |
| Falcon Energy Materials plc 18Y.F | $0.34 0.37 USD |
0
|
$41.49M 45.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.49M 45.35M USD | 0 | $0 0 USD | |
| Shape Robotics A/S 50O.F | $2.7 2.95 USD |
+1.89
|
$41.36M 45.21M USD | $34 37.17 USD | $2.61 2.85 USD | $2.71 2.96 USD | $41.36M 45.21M USD | 90.00 | $0.03 0.03 USD | |
| Imaflex Inc. 6YS.F | $0.75 0.81 USD |
0
|
$41.31M 45.16M USD | $100 109.31 USD | $0.75 0.81 USD | $0.75 0.81 USD | $41.31M 45.16M USD | 8.27 | $0.09 0.1 USD | |
| Mobile Factory, Inc. 2MF.F | $5.5 6.01 USD |
+0.92
|
$41.3M 45.14M USD | $100 109.31 USD | $5.5 6.01 USD | $5.5 6.01 USD | $41.3M 45.14M USD | 9.64 | $0.57 0.62 USD | |
| aifinyo AG EBE.F | $9.6 10.49 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| African Gold Limited 8XJ.F | $0.08 0.09 USD |
+11.64
|
$41.1M 44.93M USD | $500 546.57 USD | $0.08 0.09 USD | $0.08 0.09 USD | $41.1M 44.93M USD | 0 | -$0.02 -0.02 USD | |
| Median Technologies SA 4ZG.F | $2.14 2.34 USD |
-5.31
|
$41.03M 44.85M USD | $4.44K 4.85K USD | $2.14 2.34 USD | $2.14 2.34 USD | $41.03M 44.85M USD | 0 | -$1.37 -1.4 USD | |
| Moatable, Inc. R2RS.F | $0.53 0.57 USD |
0
|
$41M 44.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41M 44.82M USD | 0 | $0 0 USD | |
| Sunex S.A. HN6.F | $1.78 1.95 USD |
-2.2
|
$40.95M 44.77M USD | $5.07K 5.54K USD | $1.78 1.95 USD | $1.78 1.95 USD | $40.95M 44.77M USD | 0 | -$0.14 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||