Sonuç Sayfası 84 için Ülke: Almanya Borsa: Frankfurt Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (12995)
- {{country.name}}
- Tüm ülkeler
- Almanya (12995)
Frankfurt (12995)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (176)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (613)
- Altın (364)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (81)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (62)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (69)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (44)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Case Group AB (publ) V9E.F | $1.23 1.34 USD |
-2.38
|
$43.38M 47.42M USD | $0 0 USD | $1.23 1.34 USD | $1.28 1.4 USD | $43.38M 47.42M USD | 41.00 | $0.03 0.03 USD | |
| Ondine Biomedical Inc. VF5.F | $0.07 0.08 USD |
-10.78
|
$43.35M 47.39M USD | $4K 4.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $43.35M 47.39M USD | 0 | -$0.04 -0.04 USD | |
| HC2 Holdings, Inc. PSTA.F | $0.55 0.6 USD |
0
|
$43.35M 47.38M USD | $2K 2.19K USD | $3.08 3.37 USD | $3.08 3.37 USD | $43.35M 47.38M USD | 0 | -$0.47 -0.5 USD | |
| FPX Nickel Corp. FP5.F | $0.14 0.15 USD |
-4.51
|
$43.32M 47.35M USD | $7K 7.65K USD | $0.14 0.15 USD | $0.14 0.15 USD | $43.32M 47.35M USD | 0 | -$0.01 -0.01 USD | |
| FluoGuide A/S 96X.F | $2.99 3.27 USD |
+6.03
|
$43.29M 47.32M USD | $170 185.83 USD | $2.79 3.05 USD | $2.99 3.27 USD | $43.29M 47.32M USD | 0 | -$0.3 -0.3 USD | |
| ATEME SA AYD.F | $3.66 4 USD |
-5.18
|
$43.17M 47.19M USD | $317 346.52 USD | $3.66 4 USD | $3.66 4 USD | $43.17M 47.19M USD | 0 | -$0.28 -0.3 USD | |
| Tao Heung Holdings Limited BVI.F | $0.02999 0.03 USD |
+3.7
|
$43.13M 47.15M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $43.13M 47.15M USD | 0 | -$0.01 -0.01 USD | |
| Tethys Petroleum Limited TP21.F | $0.3499 0.38 USD |
-16.27
|
$43.03M 47.04M USD | $50 54.66 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $43.03M 47.04M USD | 0 | -$0.02 -0.02 USD | |
| Netel Holding AB (publ) 2CR.F | $0.89 0.97 USD |
-0.78
|
$43.03M 47.04M USD | $7.5K 8.2K USD | $0.89 0.97 USD | $0.89 0.97 USD | $43.03M 47.04M USD | 8.06 | $0.11 0.12 USD | |
| Inuvo, Inc. CD5N.F | $0.28 0.31 USD |
+5.62
|
$42.95M 46.95M USD | $1K 1.09K USD | $0.28 0.31 USD | $0.28 0.31 USD | $42.95M 46.95M USD | 0 | -$0.04 -0.04 USD | |
| Nova Minerals Limited QM3.F | $0.13 0.14 USD |
+4.56
|
$42.94M 46.94M USD | $1.5K 1.64K USD | $0.13 0.14 USD | $0.13 0.14 USD | $42.94M 46.94M USD | 0 | -$0.02 -0.02 USD | |
| Flanigan's Enterprises, Inc. 0DY.F | $21.6 23.61 USD |
+2.86
|
$42.86M 46.85M USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $42.86M 46.85M USD | 13.33 | $1.62 1.77 USD | |
| Solasia Pharma K.K. 9SO.F | $0.17 0.19 USD |
+16.22
|
$42.84M 46.83M USD | $300 327.94 USD | $0.17 0.19 USD | $0.17 0.19 USD | $42.84M 46.83M USD | 0 | -$0.06 -0.06 USD | |
| AFYREN SAS 90N.F | $1.59 1.74 USD |
+1.53
|
$42.83M 46.82M USD | $1.4K 1.53K USD | $1.59 1.74 USD | $1.59 1.74 USD | $42.83M 46.82M USD | 0 | -$0.37 -0.4 USD | |
| Everyman Media Group plc EVY.F | $0.38 0.42 USD |
+5.56
|
$42.77M 46.76M USD | $3.55K 3.88K USD | $0.38 0.42 USD | $0.38 0.42 USD | $42.77M 46.76M USD | 0 | -$0.03 -0.03 USD | |
| STM Group Plc IQF.F | $0.67 0.73 USD |
0
|
$42.73M 46.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.73M 46.71M USD | 0 | $0 0 USD | |
| Aqua Spólka Akcyjna 9S0.F | $2.74 3 USD |
0
|
$42.56M 46.53M USD | $0 0 USD | $2.74 3 USD | $2.78 3.04 USD | $42.56M 46.53M USD | 18.26 | $0.15 0.16 USD | |
| Applied Therapeutics, Inc. 2UV.F | $0.3599 0.4 USD |
-2.1
|
$42.52M 46.49M USD | $2.8K 3.06K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $42.52M 46.49M USD | 0 | -$1.29 -1.4 USD | |
| Century Casinos, Inc. CNT.F | $1.38 1.51 USD |
0
|
$42.34M 46.29M USD | $2K 2.19K USD | $1.38 1.51 USD | $1.38 1.51 USD | $42.34M 46.29M USD | 0 | -$3.82 -4.1 USD | |
| Ardea Resources Limited A91.F | $0.19 0.21 USD |
+1.04
|
$42.34M 46.28M USD | $2K 2.19K USD | $0.19 0.21 USD | $0.19 0.21 USD | $42.34M 46.28M USD | 0 | -$0.02 -0.02 USD | |
| Mofast AB (publ) 9Z0.F | $2.3 2.51 USD |
0
|
$42.32M 46.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.32M 46.26M USD | 0 | $0 0 USD | |
| Moulinvest S.A. 7W5.F | $13.4 14.65 USD |
-4.63
|
$42.28M 46.22M USD | $100 109.31 USD | $13.4 14.65 USD | $13.4 14.65 USD | $42.28M 46.22M USD | 0 | -$0.04 -0.04 USD | |
| Manolete Partners Plc 2BE.F | $0.8 0.87 USD |
-0.62
|
$42.26M 46.2M USD | $100 109.31 USD | $0.7399 0.81 USD | $0.8 0.87 USD | $42.26M 46.2M USD | 0 | $0 0 USD | |
| ECO Animal Health Group plc LWA.F | $0.5799 0.63 USD |
0
|
$42.16M 46.09M USD | $12.74K 13.93K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $42.16M 46.09M USD | 57.50 | $0.01 0.01 USD | |
| Altur Investissement SCA, SCR TI8.F | $10.9 11.92 USD |
0
|
$42.13M 46.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.13M 46.05M USD | 0 | $0 0 USD | |
| Van Elle Holdings plc 5MH.F | $0.33 0.36 USD |
-0.6
|
$42.06M 45.98M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $42.06M 45.98M USD | 8.30 | $0.04 0.04 USD | |
| Strong Petrochemical Holdings Limited K20A.F | $0.01 0.01 USD |
0
|
$41.97M 45.88M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $41.97M 45.88M USD | 0 | -$0.01 -0.01 USD | |
| Molecure S.A. 1B1.F | $1.95 2.13 USD |
+4.85
|
$41.95M 45.86M USD | $0 0 USD | $1.95 2.13 USD | $1.95 2.13 USD | $41.95M 45.86M USD | 0 | -$0.33 -0.3 USD | |
| Fantasia Holdings Group Co., Limited FT7.F | $0.005 0.0054 USD |
0
|
$41.93M 45.83M USD | $2.5K 2.73K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $41.93M 45.83M USD | 0 | -$0.12 -0.1 USD | |
| Mister Spex SE MRX.F | $1.23 1.34 USD |
+0.82
|
$41.91M 45.82M USD | $5.26K 5.75K USD | $1.23 1.34 USD | $1.23 1.34 USD | $41.91M 45.82M USD | 0 | -$2.56 -2.7 USD | |
| Koryx Copper Inc. R DSD.F | $0.5799 0.63 USD |
+1.75
|
$41.84M 45.73M USD | $3.29K 3.6K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $41.84M 45.73M USD | 0 | -$0.06 -0.06 USD | |
| Noodles & Company NO3.F | $0.91 0.99 USD |
-5.7
|
$41.77M 45.66M USD | $200 218.63 USD | $0.91 0.99 USD | $0.91 0.99 USD | $41.77M 45.66M USD | 0 | -$0.73 -0.7 USD | |
| Liberty TripAdvisor Holdings, Inc. LT0A.F | $0.26 0.28 USD |
0
|
$41.67M 45.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.67M 45.55M USD | 0 | $0 0 USD | |
| Renergen Limited 996.F | $0.2399 0.26 USD |
-4.84
|
$41.64M 45.52M USD | $200 218.63 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $41.64M 45.52M USD | 0 | -$0.05 -0.05 USD | |
| The Western Investment Company of Canada Limited 1KC.F | $0.25 0.28 USD |
-4.55
|
$41.56M 45.43M USD | $725 792.52 USD | $0.25 0.28 USD | $0.25 0.28 USD | $41.56M 45.43M USD | 0 | -$0.01 -0.01 USD | |
| Falcon Energy Materials plc 18Y.F | $0.34 0.37 USD |
0
|
$41.49M 45.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.49M 45.35M USD | 0 | $0 0 USD | |
| Mentice AB (publ) MN2.F | $1.62 1.77 USD |
0
|
$41.46M 45.32M USD | $490 535.64 USD | $1.62 1.77 USD | $1.62 1.77 USD | $41.46M 45.32M USD | 0 | -$0.08 -0.08 USD | |
| OncoTherapy Science, Inc. 30O.F | $0.1199 0.13 USD |
+16.04
|
$41.45M 45.31M USD | $583 637.3 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $41.45M 45.31M USD | 0 | -$0.03 -0.03 USD | |
| SciDev Limited INFA.F | $0.22 0.24 USD |
-2.68
|
$41.44M 45.3M USD | $2.5K 2.73K USD | $0.22 0.24 USD | $0.22 0.24 USD | $41.44M 45.3M USD | 21.80 | $0.01 0.01 USD | |
| Kinovo plc 0D6.F | $0.6099 0.67 USD |
-0.81
|
$41.4M 45.26M USD | $100 109.31 USD | $0.6099 0.66 USD | $0.6099 0.67 USD | $41.4M 45.26M USD | 6.09 | $0.1 0.11 USD | |
| Mesa Air Group, Inc. M2A.F | $0.6199 0.68 USD |
0
|
$41.38M 45.23M USD | $5K 5.47K USD | $0.6199 0.67 USD | $0.6199 0.68 USD | $41.38M 45.23M USD | 0 | -$2.09 -2.2 USD | |
| Chesapeake Gold Corp. CKG.F | $0.5999 0.66 USD |
-3.51
|
$41.31M 45.16M USD | $719 785.96 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $41.31M 45.16M USD | 0 | -$0.05 -0.05 USD | |
| aifinyo AG EBE.F | $9.6 10.49 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| North Media A/S 3S8.F | $4.15 4.54 USD |
-3.49
|
$41.22M 45.06M USD | $2.6K 2.84K USD | $4.15 4.54 USD | $4.15 4.54 USD | $41.22M 45.06M USD | 7.68 | $0.54 0.59 USD | |
| ADDvise Group AB (publ) Q3I.F | $0.08999 0.1 USD |
+8.36
|
$41.15M 44.98M USD | $1.54K 1.68K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $41.15M 44.98M USD | 4.73 | $0.02 0.02 USD | |
| CML Microsystems plc 92M.F | $2.48 2.71 USD |
0
|
$41.12M 44.95M USD | $1.42K 1.56K USD | $2.48 2.71 USD | $2.48 2.71 USD | $41.12M 44.95M USD | 27.55 | $0.09 0.1 USD | |
| Cedergrenska AB (publ) 41C.F | $2.76 3.02 USD |
0
|
$41.11M 44.93M USD | $0 0 USD | $2.76 3.02 USD | $3.08 3.37 USD | $41.11M 44.93M USD | 10.61 | $0.26 0.28 USD | |
| Moatable, Inc. R2RS.F | $0.53 0.57 USD |
0
|
$41M 44.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41M 44.82M USD | 0 | $0 0 USD | |
| Sunex S.A. HN6.F | $1.68 1.83 USD |
+6.2
|
$41M 44.82M USD | $1.99K 2.18K USD | $1.68 1.83 USD | $1.68 1.83 USD | $41M 44.82M USD | 0 | -$0.14 -0.1 USD | |
| One Stop Systems, Inc. 5MU.F | $1.84 2.01 USD |
+3.95
|
$40.97M 44.79M USD | $100 109.31 USD | $1.84 2.01 USD | $1.84 2.01 USD | $40.97M 44.79M USD | 0 | -$0.59 -0.6 USD | |
| Cloud Technologies S.A. 42T.F | $8.04 8.79 USD |
+1.01
|
$40.92M 44.73M USD | $67 73.24 USD | $8.04 8.79 USD | $8.1 8.85 USD | $40.92M 44.73M USD | 17.47 | $0.46 0.5 USD | |
| SSH Communications Security Oyj XXH.F | $0.9499 1.04 USD |
+6.74
|
$40.91M 44.72M USD | $246 268.91 USD | $0.92 1.01 USD | $0.9499 1.04 USD | $40.91M 44.72M USD | 0 | -$0.1 -0.1 USD | |
| Qliro AB (publ) 2AI.F | $1.81 1.98 USD |
+5.61
|
$40.86M 44.66M USD | $0 0 USD | $1.81 1.98 USD | $1.81 1.98 USD | $40.86M 44.66M USD | 0 | $0 0 USD | |
| ABIONYX Pharma SA 609.F | $1.1 1.2 USD |
-3.52
|
$40.84M 44.64M USD | $125 136.64 USD | $1.1 1.2 USD | $1.1 1.2 USD | $40.84M 44.64M USD | 0 | -$0.13 -0.1 USD | |
| edding AG EDD3.F | $38 41.54 USD |
-5
|
$40.78M 44.58M USD | $102 111.5 USD | $38 41.54 USD | $38 41.54 USD | $40.78M 44.58M USD | 18.83 | $2.02 2.21 USD | |
| Modulight Oyj 78W.F | $0.93 1.01 USD |
-9.47
|
$40.69M 44.48M USD | $1K 1.09K USD | $0.93 1.01 USD | $0.93 1.01 USD | $40.69M 44.48M USD | 0 | -$0.14 -0.1 USD | |
| Valuno Group AB (publ) QBT.F | $0.2099 0.23 USD |
+39
|
$40.65M 44.44M USD | $36K 39.35K USD | $0.19 0.21 USD | $0.2099 0.23 USD | $40.65M 44.44M USD | 0 | -$0.01 -0.01 USD | |
| Gold Resource Corporation GIH.F | $0.3699 0.4 USD |
-4.34
|
$40.65M 44.44M USD | $3.5K 3.83K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $40.65M 44.44M USD | 0 | -$0.45 -0.4 USD | |
| Proximar Seafood AS 84Q.F | $0.27 0.29 USD |
+2.31
|
$40.63M 44.41M USD | $50 54.66 USD | $0.27 0.29 USD | $0.27 0.29 USD | $40.63M 44.41M USD | 0 | -$0.08 -0.08 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | $0.7399 0.81 USD |
+2.5
|
$40.6M 44.38M USD | $0 0 USD | $0.7299 0.8 USD | $0.7399 0.81 USD | $40.6M 44.38M USD | 24.60 | $0.03 0.03 USD | |
| Digital Workforce Services Oyj DQ4.F | $3.37 3.68 USD |
+5.31
|
$40.59M 44.37M USD | $10 10.93 USD | $3.37 3.68 USD | $3.37 3.68 USD | $40.59M 44.37M USD | 84.25 | $0.04 0.04 USD | |
| Lexibook - Linguistic Electronic System Société anonyme LXB.F | $4.88 5.33 USD |
+6.09
|
$40.58M 44.36M USD | $100 109.31 USD | $4.88 5.33 USD | $4.88 5.33 USD | $40.58M 44.36M USD | 9.03 | $0.54 0.59 USD | |
| Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna 8N2.F | $0.28 0.31 USD |
+12.7
|
$40.5M 44.27M USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $40.5M 44.27M USD | 0 | $0 0 USD | |
| Jersey Oil and Gas Plc TPC1.F | $1.06 1.16 USD |
+0.95
|
$40.45M 44.22M USD | $1.09K 1.19K USD | $1.06 1.16 USD | $1.06 1.16 USD | $40.45M 44.22M USD | 0 | -$0.19 -0.2 USD | |
| Bialetti Industrie S.p.A 32B.F | $0.2399 0.26 USD |
+4.41
|
$40.36M 44.12M USD | $1.5K 1.64K USD | $0.23 0.26 USD | $0.2399 0.26 USD | $40.36M 44.12M USD | 0 | -$0.03 -0.03 USD | |
| Mendus AB (publ) 1YG.F | $0.02 0.02 USD |
0
|
$40.29M 44.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.29M 44.04M USD | 0 | $0 0 USD | |
| Apollo Silver Corp. 6ZF0.F | $0.1499 0.17 USD |
-3.75
|
$40.23M 43.98M USD | $15K 16.4K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $40.23M 43.98M USD | 0 | -$0.01 -0.01 USD | |
| Skyharbour Resources Ltd. SC1P.F | $0.19 0.2 USD |
+6.08
|
$40.21M 43.95M USD | $714 780.5 USD | $0.19 0.2 USD | $0.19 0.2 USD | $40.21M 43.95M USD | 0 | -$0.01 -0.01 USD | |
| PEH Wertpapier AG PEH.F | $24.6 26.89 USD |
+7.89
|
$40.19M 43.93M USD | $600 655.88 USD | $22.8 24.92 USD | $24.6 26.89 USD | $40.19M 43.93M USD | 11.13 | $2.21 2.42 USD | |
| Apyx Medical Corporation BOV.F | $0.8699 0.95 USD |
+16.78
|
$40.19M 43.93M USD | $2K 2.19K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $40.19M 43.93M USD | 0 | -$0.6 -0.6 USD | |
| iomart Group plc LYU.F | $0.3599 0.39 USD |
0
|
$40.09M 43.83M USD | $4 4.37 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $40.09M 43.83M USD | 11.86 | $0.03 0.03 USD | |
| West Vault Mining Inc. 05EA.F | $0.65 0.71 USD |
-0.77
|
$40.07M 43.81M USD | $1K 1.09K USD | $0.65 0.71 USD | $0.65 0.71 USD | $40.07M 43.81M USD | 0 | -$0.03 -0.03 USD | |
| Regional Express Holdings Limited R4L.F | $0.3099 0.34 USD |
0
|
$39.95M 43.67M USD | $700 765.19 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $39.95M 43.67M USD | 2.83 | $0.11 0.12 USD | |
| Commercial Vehicle Group, Inc. FDU.F | $1.04 1.14 USD |
+10.64
|
$39.78M 43.49M USD | $103 112.59 USD | $1.04 1.14 USD | $1.04 1.14 USD | $39.78M 43.49M USD | 0 | -$0.97 -1.06 USD | |
| Minaurum Gold Inc. 78M.F | $0.08999 0.1 USD |
+8.15
|
$39.77M 43.47M USD | $7.7K 8.42K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $39.77M 43.47M USD | 0 | -$0.01 -0.01 USD | |
| mm2 Asia Ltd. 1MMA.F | $0.001 0.0010 USD |
0
|
$39.77M 43.47M USD | $25K 27.33K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $39.77M 43.47M USD | 0 | $0 0 USD | |
| PCI-PAL PLC FVA.F | $0.45 0.5 USD |
+1.79
|
$39.76M 43.47M USD | $0 0 USD | $0.45 0.5 USD | $0.46 0.5 USD | $39.76M 43.47M USD | 0 | -$0.01 -0.01 USD | |
| Tobii AB (publ) 24T.F | $0.16 0.17 USD |
-0.13
|
$39.76M 43.46M USD | $900 983.82 USD | $0.16 0.17 USD | $0.16 0.17 USD | $39.76M 43.46M USD | 0 | -$0.08 -0.08 USD | |
| ReWalk Robotics Ltd. 2RW.F | $4 4.37 USD |
0
|
$39.71M 43.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.71M 43.4M USD | 0 | $0 0 USD | |
| The Blockchain Group BC7.F | $0.4299 0.47 USD |
0
|
$39.7M 43.4M USD | $720 787.06 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $39.7M 43.4M USD | 0 | -$0.16 -0.1 USD | |
| Mobile Factory, Inc. 2MF.F | $5.15 5.63 USD |
+8.19
|
$39.69M 43.39M USD | $100 109.31 USD | $5.15 5.63 USD | $5.15 5.63 USD | $39.69M 43.39M USD | 8.87 | $0.58 0.63 USD | |
| BrainCool AB (publ) 5YL.F | $0.14 0.15 USD |
+6.41
|
$39.68M 43.38M USD | $100 109.31 USD | $0.13 0.14 USD | $0.14 0.15 USD | $39.68M 43.38M USD | 0 | -$0.02 -0.02 USD | |
| Mingfa Group (International) Company Limited 8MG.F | $0.004 0.0043 USD |
-33.33
|
$39.65M 43.35M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $39.65M 43.35M USD | 0.090 | $0.04 0.05 USD | |
| Silver One Resources Inc. BRK1.F | $0.1199 0.14 USD |
+6.87
|
$39.49M 43.17M USD | $2.8K 3.06K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $39.49M 43.17M USD | 0 | -$0.01 -0.01 USD | |
| Creative Technology Ltd CTL.F | $0.56 0.61 USD |
-0.88
|
$39.42M 43.09M USD | $61 66.68 USD | $0.56 0.61 USD | $0.56 0.61 USD | $39.42M 43.09M USD | 0 | -$0.16 -0.1 USD | |
| Incannex Healthcare Inc. IQI.F | $0.02 0.02 USD |
0
|
$39.35M 43.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.35M 43.02M USD | 0 | $0 0 USD | |
| Lara Exploration Ltd. LEW.F | $0.75 0.81 USD |
+6.43
|
$39.35M 43.01M USD | $2.38K 2.6K USD | $0.75 0.81 USD | $0.75 0.81 USD | $39.35M 43.01M USD | 0 | $0 0 USD | |
| Airgain, Inc. 6LV.F | $3.16 3.45 USD |
+6.76
|
$39.33M 42.99M USD | $25 27.33 USD | $3.16 3.45 USD | $3.16 3.45 USD | $39.33M 42.99M USD | 0 | -$0.72 -0.7 USD | |
| Coheris SA OHE.F | $6.62 7.24 USD |
-6.5
|
$39.31M 42.97M USD | $500 546.57 USD | $6.62 7.24 USD | $6.62 7.24 USD | $39.31M 42.97M USD | 10.85 | $0.61 0.67 USD | |
| Technology Metals Australia Limited TN6.F | $0.14 0.16 USD |
0
|
$39.28M 42.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.28M 42.93M USD | 0 | $0 0 USD | |
| Aveng Limited UG8.F | $0.27 0.3 USD |
-6.25
|
$39.26M 42.91M USD | $400 437.25 USD | $0.27 0.3 USD | $0.27 0.3 USD | $39.26M 42.91M USD | 0 | -$0.03 -0.03 USD | |
| Grupa Klepsydra S.A. 2EK.F | $1.53 1.67 USD |
+1.66
|
$39.18M 42.82M USD | $4K 4.37K USD | $1.53 1.67 USD | $1.53 1.67 USD | $39.18M 42.82M USD | 76.50 | $0.02 0.02 USD | |
| CDON AB 64W.F | $3.14 3.43 USD |
-10.8
|
$39.12M 42.76M USD | $6 6.56 USD | $3.14 3.43 USD | $3.71 4.06 USD | $39.12M 42.76M USD | 0 | -$0.94 -1.02 USD | |
| TerraCom Limited 2GF.F | $0.02999 0.04 USD |
+21.05
|
$39.11M 42.75M USD | $1.25K 1.37K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $39.11M 42.75M USD | 0 | $0 0 USD | |
| Superdry plc 49S0.F | $0.3699 0.4 USD |
0
|
$39.09M 42.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.09M 42.73M USD | 0 | $0 0 USD | |
| PT Bakrie Sumatera Plantations Tbk OSW.F | $0.0015 0.0016 USD |
+200
|
$38.95M 42.58M USD | $8K 8.75K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $38.95M 42.58M USD | 0 | $0 0 USD | |
| Anebulo Pharmaceuticals, Inc. 214.F | $0.92 1 USD |
+2.81
|
$38.84M 42.46M USD | $250 273.28 USD | $0.92 1 USD | $0.92 1 USD | $38.84M 42.46M USD | 0 | -$0.26 -0.2 USD | |
| ecotel communication ag E4C.F | $10.5 11.48 USD |
0
|
$38.82M 42.43M USD | $77 84.17 USD | $10.5 11.48 USD | $11.5 12.57 USD | $38.82M 42.43M USD | 20.19 | $0.52 0.57 USD | |
| Wästbygg Gruppen AB (publ) WAA.F | $0.7399 0.81 USD |
-4.65
|
$38.81M 42.43M USD | $0 0 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $38.81M 42.43M USD | 0 | -$0.51 -0.5 USD | |
| Ace Liberty & Stone Plc 8MW.F | $0.4899 0.53 USD |
-0.81
|
$38.79M 42.4M USD | $100 109.31 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $38.79M 42.4M USD | 0 | -$0.05 -0.05 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||