結果ページ84 国:ドイツ 取引所:Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (13004)
- {{country.name}}
- すべての国
- ドイツ (13004)
Frankfurt (13004)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (177)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (614)
- 金 (366)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (82)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (63)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行(分散型) (56)
- 銀行(地方) (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険(生命) (47)
- 保険(損害) (49)
- 保険(再保険) (14)
- 保険(特約) (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産(開発) (131)
- 不動産サービス (153)
- 不動産(分散型) (40)
- REIT(ヘルスケア施設) (15)
- REIT(ホテル) (12)
- REIT(産業) (21)
- REIT(オフィス) (27)
- REIT(住宅) (17)
- REIT(小売) (38)
- REIT(住宅ローン) (29)
- REIT(専門) (15)
- REIT(分散型) (31)
- 飲料(醸造) (34)
- 飲料(ワイン・蒸留酒) (40)
- 飲料(ノンアルコール) (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社(一般) (45)
- 製薬会社(特定用途・ジェネリック) (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業(独立系発電事業者) (27)
- 公益事業(再生可能エネルギー) (112)
- 公益事業(規制水道) (33)
- 公益事業(規制電力) (69)
- 公益事業(規制ガス) (38)
- 公益事業(分散型) (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス(E&P) (257)
- 石油・ガス(統合) (46)
- 石油・ガス(ミッドストリーム) (41)
- 石油・ガス(精製・マーケティング) (51)
- 石油・ガス(機器・サービス) (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア(アプリケーション) (387)
- ソフトウェア(インフラストラクチャー) (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
AGF A/S 5IN.F | $0.08999 0.1 USD |
0
|
$48.51M 53.03M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $48.51M 53.03M USD | 0 | $0 0 USD | |
West Vault Mining Inc. 05EA.F | $0.78 0.85 USD |
+0.65
|
$48.44M 52.95M USD | $1K 1.09K USD | $0.78 0.85 USD | $0.78 0.85 USD | $48.44M 52.95M USD | 0 | -$0.02 -0.02 USD | |
Navios Maritime Holdings Inc. 3NTA.F | $2.12 2.32 USD |
0
|
$48.39M 52.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.39M 52.9M USD | 0 | $0 0 USD | |
EDAP TMS S.A. EDA.F | $1.26 1.38 USD |
-3.08
|
$48.3M 52.8M USD | $10K 10.93K USD | $1.26 1.38 USD | $1.33 1.45 USD | $48.3M 52.8M USD | 0 | -$0.58 -0.6 USD | |
Sherritt International Corporation HRT.F | $0.08999 0.1 USD |
+0.44
|
$48.21M 52.7M USD | $7.5K 8.2K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $48.21M 52.7M USD | 0 | -$0.11 -0.1 USD | |
Bound and Beyond Public Company Limited QU5A.F | $0.1499 0.17 USD |
+0.66
|
$48.2M 52.68M USD | $5 5.47 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $48.2M 52.68M USD | 0 | $0 0 USD | |
Class Editori Spa EDT1.F | $0.14 0.16 USD |
-3.7
|
$48.17M 52.66M USD | $100 109.31 USD | $0.14 0.16 USD | $0.14 0.16 USD | $48.17M 52.66M USD | 0 | -$0.01 -0.01 USD | |
Zedge, Inc. 34Z.F | $2.32 2.54 USD |
0
|
$48.14M 52.62M USD | $100 109.31 USD | $2.28 2.49 USD | $2.32 2.54 USD | $48.14M 52.62M USD | 0 | -$0.11 -0.1 USD | |
Coheris SA OHE.F | $8.04 8.79 USD |
+0.5
|
$48M 52.47M USD | $500 546.57 USD | $8.04 8.79 USD | $8.04 8.79 USD | $48M 52.47M USD | 13.18 | $0.61 0.67 USD | |
Duro Felguera, S.A. DF5B.F | $0.2099 0.22 USD |
0
|
$47.98M 52.45M USD | $25 27.33 USD | $0.2099 0.22 USD | $0.2099 0.22 USD | $47.98M 52.45M USD | 0 | -$0.46 -0.5 USD | |
Calnex Solutions plc CSO.F | $0.53 0.57 USD |
0
|
$47.96M 52.43M USD | $3K 3.28K USD | $0.53 0.57 USD | $0.53 0.57 USD | $47.96M 52.43M USD | 0 | $0 0 USD | |
SurgePays, Inc. 9B90.F | $1.18 1.29 USD |
0
|
$47.88M 52.34M USD | $540 590.29 USD | $1.18 1.29 USD | $1.19 1.3 USD | $47.88M 52.34M USD | 0 | -$2.47 -2.7 USD | |
Wiluna Mining Corporation Limited NZ30.F | $0.14 0.15 USD |
0
|
$47.85M 52.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.85M 52.31M USD | 0 | $0 0 USD | |
Applied Therapeutics, Inc. 2UV.F | $0.34 0.37 USD |
+4.27
|
$47.71M 52.15M USD | $2K 2.19K USD | $0.3099 0.34 USD | $0.34 0.37 USD | $47.71M 52.15M USD | 0 | -$0.2 -0.2 USD | |
FluoGuide A/S 96X.F | $3.37 3.68 USD |
-0.88
|
$47.68M 52.12M USD | $99 108.22 USD | $3.37 3.68 USD | $3.4 3.72 USD | $47.68M 52.12M USD | 0 | -$0.3 -0.3 USD | |
UMC Electronics Co., Ltd. UM3.F | $1.69 1.85 USD |
+1.81
|
$47.56M 51.99M USD | $65 71.05 USD | $1.69 1.85 USD | $1.69 1.85 USD | $47.56M 51.99M USD | 0 | -$0.53 -0.5 USD | |
Highwood Asset Management Ltd. 7PD0.F | $3.2 3.5 USD |
-0.62
|
$47.43M 51.85M USD | $28 30.61 USD | $3.2 3.5 USD | $3.2 3.5 USD | $47.43M 51.85M USD | 2.50 | $1.28 1.4 USD | |
Prodways Group SA 5PD.F | $0.89 0.97 USD |
-2.21
|
$47.39M 51.81M USD | $8 8.75 USD | $0.89 0.97 USD | $0.9 0.98 USD | $47.39M 51.81M USD | 0 | -$0.31 -0.3 USD | |
FSD Pharma Inc. 0K9A.F | $1.06 1.16 USD |
0
|
$47.37M 51.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.37M 51.78M USD | 0 | $0 0 USD | |
Upland Software, Inc. 16U.F | $1.66 1.81 USD |
+0.91
|
$47.2M 51.59M USD | $500 546.57 USD | $1.66 1.81 USD | $1.66 1.81 USD | $47.2M 51.59M USD | 0 | -$1.59 -1.7 USD | |
China Oceanwide Holdings Limited HRH.F | $0.0015 0.0016 USD |
0
|
$47.12M 51.51M USD | $1K 1.09K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $47.12M 51.51M USD | 0 | -$0.02 -0.02 USD | |
Koryx Copper Inc. R DSD.F | $0.67 0.73 USD |
-3.6
|
$47.01M 51.38M USD | $10K 10.93K USD | $0.65 0.71 USD | $0.67 0.73 USD | $47.01M 51.38M USD | 0 | -$0.07 -0.07 USD | |
Ardea Resources Limited A91.F | $0.22 0.24 USD |
-0.9
|
$46.96M 51.34M USD | $1K 1.09K USD | $0.22 0.24 USD | $0.22 0.24 USD | $46.96M 51.34M USD | 0 | -$0.02 -0.02 USD | |
Photon Energy N.V. P7V.F | $0.7399 0.81 USD |
+1.37
|
$46.95M 51.32M USD | $9.7K 10.6K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $46.95M 51.32M USD | 0 | -$0.26 -0.2 USD | |
Black Mammoth Metals Corporation LQK2.F | $1.22 1.33 USD |
+9.91
|
$46.81M 51.17M USD | $1K 1.09K USD | $1.11 1.21 USD | $1.22 1.33 USD | $46.81M 51.17M USD | 0 | -$0.01 -0.01 USD | |
Annovis Bio, Inc. 07X.F | $2.4 2.62 USD |
+5.03
|
$46.77M 51.12M USD | $380 415.39 USD | $2.4 2.62 USD | $2.4 2.62 USD | $46.77M 51.12M USD | 0 | -$1.91 -2.08 USD | |
Solasia Pharma K.K. 9SO.F | $0.2099 0.23 USD |
-7.76
|
$46.66M 51.01M USD | $230 251.42 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $46.66M 51.01M USD | 0 | -$0.06 -0.06 USD | |
Forward Partners Group plc 9XB.F | $0.32 0.35 USD |
0
|
$46.58M 50.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.58M 50.92M USD | 0 | $0 0 USD | |
IT Link SA IL8.F | $26.8 29.3 USD |
+0.75
|
$46.53M 50.87M USD | $14 15.3 USD | $26.8 29.3 USD | $26.8 29.3 USD | $46.53M 50.87M USD | 11.55 | $2.32 2.54 USD | |
CSI Properties Limited OIHC.F | $0.01 0.01 USD |
0
|
$46.48M 50.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.48M 50.81M USD | 0 | $0 0 USD | |
InCity Immobilien AG IC8.F | $0.39 0.43 USD |
-10.55
|
$46.42M 50.74M USD | $1.5K 1.64K USD | $0.39 0.43 USD | $0.39 0.43 USD | $46.42M 50.74M USD | 0 | -$0.08 -0.08 USD | |
PCF Group Spólka Akcyjna 6D1.F | $1.21 1.32 USD |
-1.47
|
$46.3M 50.61M USD | $0 0 USD | $1.2 1.32 USD | $1.21 1.32 USD | $46.3M 50.61M USD | 0 | -$1.17 -1.2 USD | |
China Agri-Products Exchange Limited RHGN.F | $0.003 0.0032 USD |
0
|
$46.28M 50.59M USD | $15K 16.4K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $46.28M 50.59M USD | 0 | $0 0 USD | |
Globex Mining Enterprises Inc. G1MN.F | $0.8199 0.89 USD |
+0.74
|
$46.19M 50.49M USD | $17K 18.58K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $46.19M 50.49M USD | 40.79 | $0.02 0.02 USD | |
Ferro-Alloy Resources Limited 5PE.F | $0.07 0.07 USD |
+8
|
$46.11M 50.41M USD | $300 327.94 USD | $0.07 0.07 USD | $0.07 0.07 USD | $46.11M 50.41M USD | 0 | -$0.02 -0.02 USD | |
AVTECH Sweden AB (publ) 8QL.F | $0.81 0.88 USD |
-0.98
|
$46.05M 50.34M USD | $30 32.79 USD | $0.81 0.88 USD | $0.81 0.88 USD | $46.05M 50.34M USD | 40.29 | $0.02 0.02 USD | |
Indigo Books & Music Inc. 5DA.F | $1.63 1.78 USD |
0
|
$45.97M 50.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.97M 50.25M USD | 0 | $0 0 USD | |
BE Group AB (publ) BGA1.F | $3.54 3.87 USD |
-0.14
|
$45.96M 50.24M USD | $117 127.9 USD | $3.54 3.87 USD | $3.54 3.87 USD | $45.96M 50.24M USD | 0 | -$0.35 -0.3 USD | |
Natural Health Trends Corp. NAH.F | $3.82 4.18 USD |
0
|
$45.94M 50.21M USD | $504 550.94 USD | $3.82 4.18 USD | $3.82 4.18 USD | $45.94M 50.21M USD | 127.33 | $0.03 0.03 USD | |
EverChina Int'l Holdings Company Limited ICHA.F | $0.0005 0.00054 USD |
0
|
$45.75M 50.01M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $45.75M 50.01M USD | 0 | $0 0 USD | |
Lion Copper and Gold Corp. QR20.F | $0.11 0.12 USD |
+7.77
|
$45.66M 49.91M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $45.66M 49.91M USD | 0 | -$0.01 -0.01 USD | |
SMG Technology Acceleration SE 7GG.F | $1.04 1.14 USD |
0
|
$45.66M 49.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.66M 49.91M USD | 0 | $0 0 USD | |
Emmerson Resources Limited 42E.F | $0.05999 0.07 USD |
-0.8
|
$45.59M 49.83M USD | $10.6K 11.59K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $45.59M 49.83M USD | 0 | $0 0 USD | |
Hazer Group Limited 2H8.F | $0.17 0.18 USD |
+2.7
|
$45.58M 49.82M USD | $150 163.97 USD | $0.17 0.18 USD | $0.17 0.18 USD | $45.58M 49.82M USD | 0 | -$0.03 -0.03 USD | |
Climate Transition Capital Acquisition I B.V. 2M9.F | $9.6 10.49 USD |
0
|
$45.51M 49.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.51M 49.74M USD | 0 | $0 0 USD | |
Qliro AB (publ) 2AI.F | $1.96 2.14 USD |
0
|
$45.47M 49.71M USD | $0 0 USD | $1.96 2.14 USD | $1.96 2.14 USD | $45.47M 49.71M USD | 0 | -$0.18 -0.1 USD | |
Soluciones Cuatroochenta S.A. 5XW.F | $11.9 13.01 USD |
0
|
$45.47M 49.7M USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $45.47M 49.7M USD | 29.74 | $0.4 0.44 USD | |
Seascape Energy Asia plc 8YG.F | $0.7199 0.79 USD |
+1.41
|
$45.43M 49.66M USD | $3K 3.28K USD | $0.6999 0.76 USD | $0.7199 0.79 USD | $45.43M 49.66M USD | 0 | -$0.11 -0.1 USD | |
PEH Wertpapier AG PEH.F | $27.8 30.39 USD |
+0.72
|
$45.42M 49.65M USD | $535 584.83 USD | $27.2 29.73 USD | $28.8 31.48 USD | $45.42M 49.65M USD | 11.16 | $2.49 2.72 USD | |
ecotel communication ag E4C.F | $12.7 13.88 USD |
0
|
$45.38M 49.61M USD | $1.01K 1.1K USD | $12.7 13.88 USD | $12.7 13.88 USD | $45.38M 49.61M USD | 24.42 | $0.52 0.57 USD | |
Airgain, Inc. 6LV.F | $3.7 4.04 USD |
+5.11
|
$45.36M 49.58M USD | $20 21.86 USD | $3.5 3.83 USD | $3.7 4.04 USD | $45.36M 49.58M USD | 0 | -$0.59 -0.6 USD | |
Horizon Gold Limited HO0.F | $0.2899 0.31 USD |
+1.41
|
$45.33M 49.56M USD | $1.7K 1.86K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $45.33M 49.56M USD | 0 | $0 0 USD | |
Cannabix Technologies Inc. 8CT.F | $0.3499 0.39 USD |
-1.67
|
$45.3M 49.52M USD | $2.19K 2.39K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $45.3M 49.52M USD | 0 | -$0.02 -0.02 USD | |
BeWhere Holdings Inc. S9XC.F | $0.51 0.56 USD |
+4.08
|
$45.21M 49.42M USD | $50K 54.66K USD | $0.51 0.56 USD | $0.51 0.56 USD | $45.21M 49.42M USD | 51.00 | $0.01 0.01 USD | |
Rottneros AB (publ) RBG.F | $0.2099 0.23 USD |
-0.71
|
$45.12M 49.32M USD | $200 218.63 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $45.12M 49.32M USD | 0 | -$0.02 -0.02 USD | |
PT Matahari Putra Prima Tbk LU6A.F | $0.0025 0.0027 USD |
+25
|
$45.04M 49.23M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0025 0.0027 USD | $45.04M 49.23M USD | 0 | $0 0 USD | |
Forsee Power S.A. 4OY.F | $0.38 0.42 USD |
+0.53
|
$45.02M 49.21M USD | $8.18K 8.94K USD | $0.38 0.41 USD | $0.38 0.42 USD | $45.02M 49.21M USD | 0 | -$0.17 -0.1 USD | |
EasyMotionSkin Tec AG EFIT.F | $2.1 2.3 USD |
0
|
$45M 49.19M USD | $11 12.02 USD | $2.1 2.3 USD | $2.1 2.3 USD | $45M 49.19M USD | 29.99 | $0.07 0.08 USD | |
TROPHY GAMES Development A/S 4H7.F | $1.68 1.83 USD |
-1.18
|
$44.97M 49.16M USD | $100 109.31 USD | $1.68 1.83 USD | $1.68 1.83 USD | $44.97M 49.16M USD | 41.87 | $0.04 0.04 USD | |
HC2 Holdings, Inc. PSTA.F | $0.5699 0.62 USD |
0
|
$44.94M 49.12M USD | $2K 2.19K USD | $3.08 3.37 USD | $3.08 3.37 USD | $44.94M 49.12M USD | 0 | -$0.47 -0.5 USD | |
NEXT Biometrics Group ASA NT7.F | $0.3699 0.4 USD |
-2.4
|
$44.74M 48.91M USD | $117 127.9 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $44.74M 48.91M USD | 0 | -$0.04 -0.04 USD | |
HanseYachts AG H9Y.F | $2.34 2.56 USD |
0
|
$44.59M 48.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59M 48.75M USD | 0 | $0 0 USD | |
Oroco Resource Corp. OR6.F | $0.1499 0.16 USD |
-5.73
|
$44.55M 48.7M USD | $8.48K 9.27K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $44.55M 48.7M USD | 0 | -$0.01 -0.01 USD | |
UGE International Ltd. 0UG1.F | $1.29 1.41 USD |
0
|
$44.47M 48.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.47M 48.61M USD | 0 | $0 0 USD | |
MeVis Medical Solutions AG M3V.F | $23.6 25.8 USD |
0
|
$44.41M 48.54M USD | $65 71.05 USD | $23.6 25.8 USD | $23.6 25.8 USD | $44.41M 48.54M USD | 0 | -$0.14 -0.1 USD | |
Relesys A/S NA0.F | $0.8699 0.95 USD |
0
|
$44.4M 48.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.4M 48.54M USD | 0 | $0 0 USD | |
Fermentalg SA 1F6.F | $0.4799 0.53 USD |
-6.56
|
$44.36M 48.49M USD | $4.5K 4.92K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $44.36M 48.49M USD | 0 | -$0.17 -0.1 USD | |
Alpha Pro Tech, Ltd. APL.F | $4.08 4.46 USD |
-5.12
|
$44.33M 48.45M USD | $15 16.4 USD | $4.08 4.46 USD | $4.08 4.46 USD | $44.33M 48.45M USD | 13.16 | $0.31 0.34 USD | |
Cedergrenska AB (publ) 41C.F | $3.06 3.34 USD |
-0.65
|
$44.32M 48.45M USD | $15 16.4 USD | $3.06 3.34 USD | $3.14 3.43 USD | $44.32M 48.45M USD | 27.81 | $0.11 0.12 USD | |
Yue Da International Holdings Limited YDAB.F | $0.02999 0.04 USD |
+3.08
|
$44.29M 48.42M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $44.29M 48.42M USD | 0 | $0 0 USD | |
Freemelt Holding AB (publ) 9HX.F | $0.22 0.24 USD |
-1.83
|
$44.23M 48.35M USD | $5.3K 5.79K USD | $0.22 0.24 USD | $0.22 0.24 USD | $44.23M 48.35M USD | 0 | -$0.09 -0.09 USD | |
Soiltech ASA 6YA.F | $5.32 5.82 USD |
-0.37
|
$44.22M 48.34M USD | $6 6.56 USD | $5.32 5.82 USD | $5.32 5.82 USD | $44.22M 48.34M USD | 48.36 | $0.11 0.12 USD | |
ModivCare Inc. PRF0.F | $3.08 3.37 USD |
-9.94
|
$44.21M 48.33M USD | $8.6K 9.4K USD | $3.08 3.37 USD | $3.08 3.37 USD | $44.21M 48.33M USD | 0 | -$13.72 -14.9 USD | |
Beijing Energy International Holding Co., Ltd. GGI.F | $0.01 0.01 USD |
0
|
$44.18M 48.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.18M 48.29M USD | 0 | $0 0 USD | |
Netel Holding AB (publ) 2CR.F | $0.91 0.99 USD |
-1.3
|
$44.15M 48.26M USD | $7.5K 8.2K USD | $0.91 0.99 USD | $0.91 0.99 USD | $44.15M 48.26M USD | 13.00 | $0.07 0.08 USD | |
Pacific Century Premium Developments Limited DOF5.F | $0.02 0.02 USD |
0
|
$44.08M 48.19M USD | $38 41.54 USD | $0.02 0.02 USD | $0.02 0.02 USD | $44.08M 48.19M USD | 0 | -$0.01 -0.01 USD | |
CDON AB 64W.F | $4.15 4.54 USD |
-4.38
|
$44.06M 48.16M USD | $6 6.56 USD | $4.06 4.44 USD | $4.15 4.54 USD | $44.06M 48.16M USD | 0 | -$0.88 -0.9 USD | |
Hub.Tech SA WO4.F | $0.04 0.04 USD |
0
|
$44.02M 48.12M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $44.02M 48.12M USD | 3.87 | $0.01 0.01 USD | |
GDEV Inc. 9T8.F | $2.42 2.65 USD |
0
|
$43.82M 47.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.82M 47.9M USD | 0 | $0 0 USD | |
Highland Copper Company Inc. C3H1.F | $0.05999 0.06 USD |
0
|
$43.65M 47.71M USD | $10K 10.93K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $43.65M 47.71M USD | 0 | -$0.03 -0.03 USD | |
Guangdong Land Holdings Limited GUW.F | $0.02999 0.03 USD |
+2
|
$43.64M 47.71M USD | $1.67K 1.82K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $43.64M 47.71M USD | 0 | -$0.09 -0.09 USD | |
Times China Holdings Limited T2H.F | $0.01 0.01 USD |
0
|
$43.64M 47.71M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $43.64M 47.71M USD | 0 | -$0.94 -1.02 USD | |
Xos, Inc. 9KR.F | $0.2399 0.27 USD |
0
|
$43.4M 47.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.4M 47.45M USD | 0 | $0 0 USD | |
Futura Medical plc GYX.F | $0.11 0.12 USD |
+56.52
|
$43.34M 47.38M USD | $3.25K 3.55K USD | $0.11 0.12 USD | $0.11 0.12 USD | $43.34M 47.38M USD | 0 | $0 0 USD | |
Avalo Therapeutics Inc. R C6K0.F | $3.98 4.35 USD |
-0.75
|
$43.33M 47.37M USD | $250 273.28 USD | $3.98 4.35 USD | $3.98 4.35 USD | $43.33M 47.37M USD | 0.039 | $101.43 110.88 USD | |
Logan Ridge Finance Corporation 0XL0.F | $15.9 17.38 USD |
+1.27
|
$43.25M 47.28M USD | $3 3.28 USD | $15.9 17.38 USD | $16.2 17.71 USD | $43.25M 47.28M USD | 0 | -$2.32 -2.5 USD | |
Canagold Resources Ltd. CANA.F | $0.23 0.25 USD |
+4.5
|
$43.21M 47.23M USD | $4.8K 5.25K USD | $0.23 0.25 USD | $0.23 0.25 USD | $43.21M 47.23M USD | 0 | -$0.01 -0.01 USD | |
Live Ventures Incorporated UYXP.F | $12.8 13.99 USD |
-8.57
|
$43.06M 47.07M USD | $101 110.41 USD | $12.8 13.99 USD | $12.8 13.99 USD | $43.06M 47.07M USD | 0 | -$1.73 -1.8 USD | |
Ideal Power Inc. 5ILA.F | $5.15 5.63 USD |
+9.57
|
$42.99M 47M USD | $500 546.57 USD | $5.15 5.63 USD | $5.15 5.63 USD | $42.99M 47M USD | 0 | -$1.01 -1.1 USD | |
Falcon Metals Limited E47.F | $0.22 0.24 USD |
+117.65
|
$42.85M 46.84M USD | $4.3K 4.7K USD | $0.2 0.21 USD | $0.22 0.24 USD | $42.85M 46.84M USD | 0 | -$0.02 -0.02 USD | |
Imaflex Inc. 6YS.F | $0.77 0.84 USD |
+1.32
|
$42.81M 46.8M USD | $150 163.97 USD | $0.77 0.84 USD | $0.77 0.84 USD | $42.81M 46.8M USD | 11.00 | $0.07 0.08 USD | |
Cordoba Minerals Corp. 7C6A.F | $0.46 0.51 USD |
+0.87
|
$42.79M 46.78M USD | $173 189.11 USD | $0.46 0.51 USD | $0.46 0.51 USD | $42.79M 46.78M USD | 0 | -$0.11 -0.1 USD | |
Nickel 28 Capital Corp. 3JC0.F | $0.4899 0.54 USD |
+5.59
|
$42.77M 46.75M USD | $9.5K 10.38K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $42.77M 46.75M USD | 0 | -$0.02 -0.02 USD | |
Sanderson Design Group plc 5H7.F | $0.5799 0.63 USD |
-0.85
|
$42.76M 46.74M USD | $4K 4.37K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $42.76M 46.74M USD | 0 | -$0.25 -0.2 USD | |
Brave Bison Group plc RT7.F | $0.02999 0.03 USD |
-6.56
|
$42.75M 46.73M USD | $12.5K 13.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $42.75M 46.73M USD | 0 | $0 0 USD | |
STM Group Plc IQF.F | $0.67 0.73 USD |
0
|
$42.73M 46.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.73M 46.71M USD | 0 | $0 0 USD | |
Paramount Gold Nevada Corp. P9G.F | $0.5999 0.65 USD |
0
|
$42.51M 46.47M USD | $7.02K 7.67K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $42.51M 46.47M USD | 0 | -$0.11 -0.1 USD | |
Mount Logan Capital Inc. P31Q.F | $1.47 1.61 USD |
+0.68
|
$42.45M 46.4M USD | $500 546.57 USD | $1.47 1.61 USD | $1.47 1.61 USD | $42.45M 46.4M USD | 0 | -$0.66 -0.7 USD | |
Pollux Properties Ltd. 7GP.F | $0.007499 0.0081 USD |
+15.38
|
$42.42M 46.37M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $42.42M 46.37M USD | 0 | $0 0 USD | |
Francotyp-Postalia Holding AG FPH.F | $2.71 2.96 USD |
+3.44
|
$42.34M 46.28M USD | $550 601.22 USD | $2.71 2.96 USD | $2.71 2.96 USD | $42.34M 46.28M USD | 3.76 | $0.72 0.79 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |