Страница результатов 84 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (12995)
- {{country.name}}
- Все страны
- Германия (12995)
Frankfurt (12995)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (364)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UGE International Ltd. 0UG1.F | $1.29 1.41 USD |
0
|
$44.47M 48.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.47M 48.61M USD | 0 | $0 0 USD | |
| Relesys A/S NA0.F | $0.8699 0.95 USD |
0
|
$44.4M 48.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.4M 48.54M USD | 0 | $0 0 USD | |
| Toho Zinc Co., Ltd. T62.F | $3.04 3.32 USD |
-8.43
|
$44.4M 48.53M USD | $60 65.59 USD | $3.04 3.32 USD | $3.04 3.32 USD | $44.4M 48.53M USD | 0 | -$7.87 -8.6 USD | |
| North Media A/S 3S8.F | $4.45 4.86 USD |
-3.26
|
$44.3M 48.42M USD | $2.6K 2.84K USD | $4.45 4.86 USD | $4.45 4.86 USD | $44.3M 48.42M USD | 8.24 | $0.54 0.59 USD | |
| AGF A/S 5IN.F | $0.08999 0.1 USD |
-5.79
|
$44.22M 48.34M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $44.22M 48.34M USD | 0 | $0 0 USD | |
| Beijing Energy International Holding Co., Ltd. GGI.F | $0.01 0.01 USD |
0
|
$44.18M 48.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.18M 48.29M USD | 0 | $0 0 USD | |
| Tao Heung Holdings Limited BVI.F | $0.02999 0.03 USD |
-1.54
|
$44.12M 48.23M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $44.12M 48.23M USD | 0 | -$0.01 -0.01 USD | |
| LendInvest plc 82H.F | $0.2999 0.33 USD |
-4.43
|
$44.11M 48.22M USD | $0 0 USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $44.11M 48.22M USD | 0 | -$0.08 -0.08 USD | |
| Manolete Partners Plc 2BE.F | $0.8 0.87 USD |
+3.9
|
$44.05M 48.16M USD | $100 109.31 USD | $0.8 0.87 USD | $0.8 0.87 USD | $44.05M 48.16M USD | 0 | $0 0 USD | |
| Creative Technology Ltd CTL.F | $0.5999 0.65 USD |
+0.85
|
$44.01M 48.11M USD | $61 66.68 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $44.01M 48.11M USD | 0 | -$0.17 -0.1 USD | |
| Boreo Oyj YKK.F | $15.3 16.72 USD |
+2
|
$43.89M 47.98M USD | $9 9.84 USD | $15.3 16.72 USD | $15.3 16.72 USD | $43.89M 47.98M USD | 0 | -$0.3 -0.3 USD | |
| Prospect Resources Limited 5E8.F | $0.07 0.07 USD |
+2.49
|
$43.82M 47.91M USD | $5K 5.47K USD | $0.07 0.07 USD | $0.07 0.07 USD | $43.82M 47.91M USD | 0 | -$0.01 -0.01 USD | |
| GDEV Inc. 9T8.F | $2.42 2.65 USD |
0
|
$43.82M 47.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.82M 47.9M USD | 0 | $0 0 USD | |
| Falco Resources Ltd. 8FP.F | $0.14 0.16 USD |
+0.7
|
$43.8M 47.87M USD | $7K 7.65K USD | $0.13 0.15 USD | $0.14 0.16 USD | $43.8M 47.87M USD | 0 | -$0.01 -0.01 USD | |
| Century Casinos, Inc. CNT.F | $1.42 1.55 USD |
-2.07
|
$43.67M 47.74M USD | $81 88.54 USD | $1.42 1.55 USD | $1.42 1.55 USD | $43.67M 47.74M USD | 0 | -$3.84 -4.1 USD | |
| Chesapeake Gold Corp. CKG.F | $0.64 0.7 USD |
-3.63
|
$43.63M 47.7M USD | $719 785.96 USD | $0.64 0.7 USD | $0.64 0.7 USD | $43.63M 47.7M USD | 0 | -$0.05 -0.05 USD | |
| Benz Mining Corp. 1VU.F | $0.2 0.22 USD |
+12.85
|
$43.63M 47.69M USD | $8K 8.75K USD | $0.19 0.21 USD | $0.2 0.22 USD | $43.63M 47.69M USD | 0 | -$0.01 -0.01 USD | |
| Van Elle Holdings plc 5MH.F | $0.3499 0.38 USD |
+0.58
|
$43.61M 47.67M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $43.61M 47.67M USD | 8.65 | $0.04 0.04 USD | |
| Wolftank Group AG WAH.F | $7.4 8.09 USD |
-0.67
|
$43.54M 47.6M USD | $180 196.76 USD | $7.4 8.09 USD | $7.4 8.09 USD | $43.54M 47.6M USD | 0 | -$0.65 -0.7 USD | |
| Sin Heng Heavy Machinery Limited SNVA.F | $0.3699 0.4 USD |
+2.21
|
$43.54M 47.6M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $43.54M 47.6M USD | 9.25 | $0.04 0.04 USD | |
| West Vault Mining Inc. 05EA.F | $0.66 0.72 USD |
+4.8
|
$43.49M 47.54M USD | $1K 1.09K USD | $0.66 0.72 USD | $0.66 0.72 USD | $43.49M 47.54M USD | 0 | -$0.03 -0.03 USD | |
| Xos, Inc. 9KR.F | $0.2399 0.27 USD |
0
|
$43.4M 47.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.4M 47.45M USD | 0 | $0 0 USD | |
| HC2 Holdings, Inc. PSTA.F | $0.55 0.6 USD |
0
|
$43.35M 47.38M USD | $2K 2.19K USD | $3.08 3.37 USD | $3.08 3.37 USD | $43.35M 47.38M USD | 0 | -$0.47 -0.5 USD | |
| Skyharbour Resources Ltd. SC1P.F | $0.2099 0.23 USD |
-3.46
|
$43.28M 47.31M USD | $714 780.5 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $43.28M 47.31M USD | 0 | -$0.01 -0.01 USD | |
| SurgePays, Inc. 9B90.F | $1.18 1.29 USD |
0
|
$43.25M 47.28M USD | $540 590.29 USD | $1.18 1.29 USD | $1.19 1.3 USD | $43.25M 47.28M USD | 0 | -$2.19 -2.3 USD | |
| Cloud Technologies S.A. 42T.F | $8.6 9.4 USD |
-1.15
|
$43.24M 47.26M USD | $67 73.24 USD | $8.6 9.4 USD | $8.66 9.47 USD | $43.24M 47.26M USD | 18.29 | $0.47 0.51 USD | |
| Case Group AB (publ) V9E.F | $1.26 1.38 USD |
-8.03
|
$43.2M 47.23M USD | $0 0 USD | $1.26 1.38 USD | $1.34 1.46 USD | $43.2M 47.23M USD | 42.00 | $0.03 0.03 USD | |
| Sutro Biopharma, Inc. S09.F | $0.51 0.55 USD |
-5.61
|
$43.14M 47.16M USD | $600 655.88 USD | $0.51 0.55 USD | $0.53 0.57 USD | $43.14M 47.16M USD | 0 | -$2.71 -2.9 USD | |
| ecotel communication ag E4C.F | $11.8 12.9 USD |
-0.84
|
$43.08M 47.09M USD | $77 84.17 USD | $11.8 12.9 USD | $11.8 12.9 USD | $43.08M 47.09M USD | 22.69 | $0.52 0.57 USD | |
| KLX Energy Services Holdings, Inc. KX4A.F | $2.4 2.62 USD |
-12.41
|
$43.05M 47.06M USD | $50 54.66 USD | $2.4 2.62 USD | $2.74 3 USD | $43.05M 47.06M USD | 0 | -$3 -3.2 USD | |
| PDS Biotechnology Corporation EU6.F | $0.9499 1.03 USD |
-7.3
|
$42.92M 46.92M USD | $200 218.63 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $42.92M 46.92M USD | 0 | -$0.94 -1.02 USD | |
| Qliro AB (publ) 2AI.F | $1.99 2.17 USD |
-1.34
|
$42.87M 46.86M USD | $0 0 USD | $1.99 2.17 USD | $1.99 2.17 USD | $42.87M 46.86M USD | 0 | $0 0 USD | |
| STM Group Plc IQF.F | $0.67 0.73 USD |
0
|
$42.73M 46.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.73M 46.71M USD | 0 | $0 0 USD | |
| Made Tech Group Plc 5UH.F | $0.27 0.29 USD |
+1.53
|
$42.61M 46.58M USD | $9.56K 10.45K USD | $0.27 0.29 USD | $0.27 0.29 USD | $42.61M 46.58M USD | 0 | -$0.01 -0.01 USD | |
| ABIONYX Pharma SA 609.F | $1.16 1.27 USD |
-1.53
|
$42.56M 46.53M USD | $125 136.64 USD | $1.16 1.27 USD | $1.16 1.27 USD | $42.56M 46.53M USD | 0 | -$0.13 -0.1 USD | |
| Aqua Spólka Akcyjna 9S0.F | $2.76 3.02 USD |
-2.13
|
$42.55M 46.51M USD | $0 0 USD | $2.76 3.02 USD | $2.82 3.08 USD | $42.55M 46.51M USD | 18.39 | $0.15 0.16 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | $0.79 0.86 USD |
-1.5
|
$42.49M 46.45M USD | $0 0 USD | $0.79 0.86 USD | $0.81 0.88 USD | $42.49M 46.45M USD | 26.26 | $0.03 0.03 USD | |
| RIGHT ON Co., Ltd. RGH.F | $1.06 1.16 USD |
-4.5
|
$42.44M 46.4M USD | $0 0 USD | $1.06 1.16 USD | $1.06 1.16 USD | $42.44M 46.4M USD | 0 | -$2.51 -2.7 USD | |
| CDON AB 64W.F | $3.53 3.86 USD |
-2.22
|
$42.42M 46.37M USD | $6 6.56 USD | $3.53 3.86 USD | $3.6 3.94 USD | $42.42M 46.37M USD | 0 | -$0.96 -1.04 USD | |
| SSH Communications Security Oyj XXH.F | $0.9799 1.07 USD |
-2
|
$42.36M 46.3M USD | $246 268.91 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $42.36M 46.3M USD | 0 | -$0.1 -0.1 USD | |
| AFYREN SAS 90N.F | $1.58 1.73 USD |
+2.27
|
$42.35M 46.29M USD | $1.4K 1.53K USD | $1.58 1.73 USD | $1.58 1.73 USD | $42.35M 46.29M USD | 0 | -$0.37 -0.4 USD | |
| Mofast AB (publ) 9Z0.F | $2.3 2.51 USD |
0
|
$42.32M 46.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.32M 46.26M USD | 0 | $0 0 USD | |
| CML Microsystems plc 92M.F | $2.48 2.71 USD |
+0.81
|
$42.22M 46.16M USD | $1.42K 1.56K USD | $2.48 2.71 USD | $2.48 2.71 USD | $42.22M 46.16M USD | 27.55 | $0.09 0.1 USD | |
| Flanigan's Enterprises, Inc. 0DY.F | $21.2 23.17 USD |
-0.93
|
$42.18M 46.11M USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $42.18M 46.11M USD | 13.00 | $1.63 1.78 USD | |
| Altur Investissement SCA, SCR TI8.F | $10.9 11.92 USD |
0
|
$42.13M 46.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.13M 46.05M USD | 0 | $0 0 USD | |
| Strong Petrochemical Holdings Limited K20A.F | $0.01 0.01 USD |
0
|
$41.97M 45.88M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $41.97M 45.88M USD | 0 | -$0.01 -0.01 USD | |
| Revival Gold Inc. 76V.F | $0.2 0.21 USD |
-4.85
|
$41.83M 45.73M USD | $10K 10.93K USD | $0.2 0.21 USD | $0.2 0.21 USD | $41.83M 45.73M USD | 0 | -$0.06 -0.06 USD | |
| Molecure S.A. 1B1.F | $2.07 2.26 USD |
-4.61
|
$41.82M 45.72M USD | $0 0 USD | $2.07 2.26 USD | $2.07 2.26 USD | $41.82M 45.72M USD | 0 | -$0.29 -0.3 USD | |
| Digital Workforce Services Oyj DQ4.F | $3.68 4.02 USD |
0
|
$41.78M 45.68M USD | $10 10.93 USD | $3.68 4.02 USD | $3.68 4.02 USD | $41.78M 45.68M USD | 73.59 | $0.05 0.05 USD | |
| Applied Therapeutics, Inc. 2UV.F | $0.3499 0.39 USD |
-4.58
|
$41.75M 45.64M USD | $2.8K 3.06K USD | $0.3499 0.39 USD | $0.39 0.42 USD | $41.75M 45.64M USD | 0 | -$1.3 -1.4 USD | |
| Eco Wave Power Global AB (publ) 1KW0.F | $6.05 6.61 USD |
+12.04
|
$41.73M 45.62M USD | $18 19.68 USD | $6.05 6.61 USD | $6.05 6.61 USD | $41.73M 45.62M USD | 0 | -$0.37 -0.4 USD | |
| Solasia Pharma K.K. 9SO.F | $0.17 0.19 USD |
-6.49
|
$41.72M 45.6M USD | $300 327.94 USD | $0.17 0.19 USD | $0.17 0.19 USD | $41.72M 45.6M USD | 0 | -$0.06 -0.06 USD | |
| Cannabix Technologies Inc. 8CT.F | $0.3599 0.4 USD |
-9.05
|
$41.68M 45.56M USD | $10K 10.93K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $41.68M 45.56M USD | 0 | -$0.02 -0.02 USD | |
| Liberty TripAdvisor Holdings, Inc. LT0A.F | $0.26 0.28 USD |
0
|
$41.67M 45.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.67M 45.55M USD | 0 | $0 0 USD | |
| FluoGuide A/S 96X.F | $2.99 3.26 USD |
-7.3
|
$41.67M 45.55M USD | $170 185.83 USD | $2.99 3.26 USD | $3.19 3.49 USD | $41.67M 45.55M USD | 0 | -$0.3 -0.3 USD | |
| Tethys Petroleum Limited TP21.F | $0.3599 0.4 USD |
-26.42
|
$41.58M 45.45M USD | $50 54.66 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $41.58M 45.45M USD | 0 | -$0.02 -0.02 USD | |
| Hub.Tech SA WO4.F | $0.04 0.04 USD |
-2.61
|
$41.5M 45.36M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $41.5M 45.36M USD | 3.73 | $0.01 0.01 USD | |
| Falcon Energy Materials plc 18Y.F | $0.34 0.37 USD |
0
|
$41.49M 45.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.49M 45.35M USD | 0 | $0 0 USD | |
| OncoTherapy Science, Inc. 30O.F | $0.1199 0.13 USD |
-5.38
|
$41.43M 45.29M USD | $583 637.3 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $41.43M 45.29M USD | 0 | -$0.03 -0.03 USD | |
| Black Mammoth Metals Corporation LQK2.F | $1.18 1.29 USD |
+4.42
|
$41.43M 45.29M USD | $150 163.97 USD | $1.14 1.25 USD | $1.18 1.29 USD | $41.43M 45.29M USD | 0 | -$0.01 -0.01 USD | |
| Sing Tao News Corporation Limited PVGB.F | $0.01 0.02 USD |
+81.25
|
$41.36M 45.22M USD | $5.4K 5.91K USD | $0.01 0.02 USD | $0.01 0.02 USD | $41.36M 45.22M USD | 0 | -$0.01 -0.01 USD | |
| NextSource Materials Inc. 1JWA.F | $0.2099 0.23 USD |
-7.57
|
$41.34M 45.19M USD | $3K 3.28K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $41.34M 45.19M USD | 0 | -$0.06 -0.06 USD | |
| Asia Tele-Net and Technology Corporation Limited DKC.F | $0.1 0.11 USD |
0
|
$41.31M 45.15M USD | $300 327.94 USD | $0.1 0.11 USD | $0.1 0.11 USD | $41.31M 45.15M USD | 1.40 | $0.07 0.08 USD | |
| aifinyo AG EBE.F | $9.6 10.49 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| Cue Biopharma, Inc. 1UC.F | $0.67 0.73 USD |
-2.92
|
$41.28M 45.13M USD | $3.7K 4.05K USD | $0.66 0.72 USD | $0.67 0.73 USD | $41.28M 45.13M USD | 0 | -$0.66 -0.7 USD | |
| Emperor Entertainment Hotel Limited EM7A.F | $0.02999 0.04 USD |
+1.54
|
$41.23M 45.07M USD | $2.32K 2.53K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $41.23M 45.07M USD | 0 | -$0.01 -0.01 USD | |
| MedMira Inc. 47M.F | $0.05999 0.06 USD |
-1.68
|
$41.05M 44.87M USD | $30K 32.79K USD | $0.05 0.05 USD | $0.05999 0.07 USD | $41.05M 44.87M USD | 0 | $0 0 USD | |
| Moatable, Inc. R2RS.F | $0.53 0.57 USD |
0
|
$41M 44.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41M 44.82M USD | 0 | $0 0 USD | |
| Risanamento SpA RN5.F | $0.02 0.02 USD |
-5.53
|
$41M 44.82M USD | $7.61K 8.32K USD | $0.02 0.02 USD | $0.02 0.02 USD | $41M 44.82M USD | 0 | -$0.02 -0.02 USD | |
| SBF AG CY1K.F | $4.22 4.61 USD |
+0.48
|
$40.96M 44.78M USD | $1.5K 1.64K USD | $4.22 4.61 USD | $4.22 4.61 USD | $40.96M 44.78M USD | 0 | -$0.39 -0.4 USD | |
| Everyman Media Group plc EVY.F | $0.39 0.43 USD |
0
|
$40.9M 44.71M USD | $3.55K 3.88K USD | $0.39 0.43 USD | $0.39 0.43 USD | $40.9M 44.71M USD | 0 | -$0.03 -0.03 USD | |
| Northeast Electric Development Company Limited NE4H.F | $0.02 0.02 USD |
+52.17
|
$40.71M 44.5M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $40.71M 44.5M USD | 0 | $0 0 USD | |
| ECO Animal Health Group plc LWA.F | $0.5799 0.63 USD |
-6.45
|
$40.57M 44.35M USD | $12.74K 13.93K USD | $0.5799 0.63 USD | $0.6099 0.66 USD | $40.57M 44.35M USD | 58.00 | $0.01 0.01 USD | |
| Proximar Seafood AS 84Q.F | $0.28 0.3 USD |
-4.14
|
$40.54M 44.32M USD | $50 54.66 USD | $0.28 0.3 USD | $0.28 0.3 USD | $40.54M 44.32M USD | 0 | -$0.09 -0.09 USD | |
| Kangda International Environmental Company Limited 27K.F | $0.02999 0.03 USD |
-9.38
|
$40.44M 44.21M USD | $11K 12.02K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $40.44M 44.21M USD | 0.93 | $0.03 0.03 USD | |
| Dorel Industries Inc. DO4C.F | $0.76 0.83 USD |
+7.8
|
$40.41M 44.17M USD | $5 5.47 USD | $0.76 0.83 USD | $0.76 0.83 USD | $40.41M 44.17M USD | 0 | -$4.84 -5.2 USD | |
| Southern Silver Exploration Corp. SEG1.F | $0.1199 0.13 USD |
-1.23
|
$40.41M 44.17M USD | $6K 6.56K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $40.41M 44.17M USD | 0 | -$0.01 -0.01 USD | |
| Jersey Oil and Gas Plc TPC1.F | $1.17 1.28 USD |
-12.03
|
$40.39M 44.15M USD | $1.09K 1.19K USD | $1.17 1.28 USD | $1.33 1.45 USD | $40.39M 44.15M USD | 0 | -$0.2 -0.2 USD | |
| Pasofino Gold Limited N07A.F | $0.33 0.36 USD |
-4.62
|
$40.32M 44.07M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $40.32M 44.07M USD | 0 | -$0.1 -0.1 USD | |
| Mobile Factory, Inc. 2MF.F | $5.2 5.68 USD |
-3.7
|
$40.31M 44.07M USD | $100 109.31 USD | $5.2 5.68 USD | $5.2 5.68 USD | $40.31M 44.07M USD | 0 | $0 0 USD | |
| Mendus AB (publ) 1YG.F | $0.02 0.02 USD |
0
|
$40.29M 44.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.29M 44.04M USD | 0 | $0 0 USD | |
| Tobii AB (publ) 24T.F | $0.17 0.19 USD |
-4.08
|
$40.1M 43.83M USD | $900 983.82 USD | $0.17 0.19 USD | $0.17 0.19 USD | $40.1M 43.83M USD | 0 | -$0.08 -0.08 USD | |
| Regional Express Holdings Limited R4L.F | $0.3099 0.34 USD |
0
|
$39.95M 43.67M USD | $700 765.19 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $39.95M 43.67M USD | 2.83 | $0.11 0.12 USD | |
| Concejo AB (publ) 3W1.F | $3.33 3.64 USD |
-5.4
|
$39.92M 43.63M USD | $0 0 USD | $3.33 3.64 USD | $3.33 3.64 USD | $39.92M 43.63M USD | 0 | -$0.37 -0.4 USD | |
| BrainCool AB (publ) 5YL.F | $0.14 0.16 USD |
-3.11
|
$39.9M 43.61M USD | $100 109.31 USD | $0.14 0.16 USD | $0.14 0.16 USD | $39.9M 43.61M USD | 0 | -$0.02 -0.02 USD | |
| Empress Royalty Corp. 53G.F | $0.2899 0.32 USD |
+7.41
|
$39.84M 43.55M USD | $1K 1.09K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $39.84M 43.55M USD | 29.00 | $0.01 0.01 USD | |
| China ZhengTong Auto Services Holdings Limited ZA0.F | $0.01 0.01 USD |
0
|
$39.82M 43.53M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $39.82M 43.53M USD | 0 | -$0.07 -0.07 USD | |
| IT Link SA IL8.F | $23.5 25.69 USD |
-4.86
|
$39.76M 43.46M USD | $91 99.48 USD | $23.5 25.69 USD | $24.1 26.34 USD | $39.76M 43.46M USD | 9.87 | $2.38 2.6 USD | |
| ReWalk Robotics Ltd. 2RW.F | $4 4.37 USD |
0
|
$39.71M 43.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.71M 43.4M USD | 0 | $0 0 USD | |
| Wästbygg Gruppen AB (publ) WAA.F | $0.77 0.84 USD |
-7.67
|
$39.7M 43.4M USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $39.7M 43.4M USD | 0 | -$0.51 -0.5 USD | |
| Soluciones Cuatroochenta S.A. 5XW.F | $14.6 15.96 USD |
-1.35
|
$39.58M 43.26M USD | $0 0 USD | $13.9 15.19 USD | $14.6 15.96 USD | $39.58M 43.26M USD | 81.11 | $0.18 0.2 USD | |
| edding AG EDD3.F | $36.8 40.23 USD |
+5.75
|
$39.49M 43.17M USD | $20 21.86 USD | $35 38.26 USD | $36.8 40.23 USD | $39.49M 43.17M USD | 18.23 | $2.02 2.21 USD | |
| Ace Liberty & Stone Plc 8MW.F | $0.5 0.54 USD |
0
|
$39.48M 43.15M USD | $100 109.31 USD | $0.5 0.54 USD | $0.5 0.54 USD | $39.48M 43.15M USD | 0 | -$0.05 -0.05 USD | |
| The Blockchain Group BC7.F | $0.4099 0.45 USD |
+5.77
|
$39.47M 43.15M USD | $720 787.06 USD | $0.39 0.43 USD | $0.4099 0.45 USD | $39.47M 43.15M USD | 0 | -$0.15 -0.1 USD | |
| Jinhui Holdings Company Limited JHU1.F | $0.07 0.07 USD |
0
|
$39.36M 43.02M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $39.36M 43.02M USD | 6.75 | $0.01 0.01 USD | |
| Incannex Healthcare Inc. IQI.F | $0.02 0.02 USD |
0
|
$39.35M 43.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.35M 43.02M USD | 0 | $0 0 USD | |
| Technology Metals Australia Limited TN6.F | $0.14 0.16 USD |
0
|
$39.28M 42.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.28M 42.93M USD | 0 | $0 0 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | $4.18 4.57 USD |
-5.64
|
$39.27M 42.92M USD | $1K 1.09K USD | $4.18 4.57 USD | $4.18 4.57 USD | $39.27M 42.92M USD | 0 | -$0.3 -0.3 USD | |
| Nickel 28 Capital Corp. 3JC0.F | $0.44 0.48 USD |
-1.79
|
$39.14M 42.78M USD | $1K 1.09K USD | $0.3699 0.41 USD | $0.44 0.48 USD | $39.14M 42.78M USD | 0 | -$0.06 -0.06 USD | |
| Superdry plc 49S0.F | $0.3699 0.4 USD |
0
|
$39.09M 42.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.09M 42.73M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||