Страница результатов 84 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (13004)
- {{country.name}}
- Все страны
- Германия (13004)
Frankfurt (13004)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (177)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (614)
- Золото (366)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (82)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (63)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anson Resources Limited 9MY.F | $0.04 0.04 USD |
+13.64
|
$48.54M 53.06M USD | $8.89K 9.72K USD | $0.04 0.04 USD | $0.04 0.04 USD | $48.54M 53.06M USD | 0 | $0 0 USD | |
| AGF A/S 5IN.F | $0.08999 0.1 USD |
0
|
$48.51M 53.03M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $48.51M 53.03M USD | 0 | $0 0 USD | |
| West Vault Mining Inc. 05EA.F | $0.78 0.85 USD |
+0.65
|
$48.44M 52.95M USD | $1K 1.09K USD | $0.78 0.85 USD | $0.78 0.85 USD | $48.44M 52.95M USD | 0 | -$0.02 -0.02 USD | |
| Navios Maritime Holdings Inc. 3NTA.F | $2.12 2.32 USD |
0
|
$48.39M 52.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.39M 52.9M USD | 0 | $0 0 USD | |
| Sherritt International Corporation HRT.F | $0.08999 0.1 USD |
+0.44
|
$48.21M 52.7M USD | $7.5K 8.2K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $48.21M 52.7M USD | 0 | -$0.11 -0.1 USD | |
| Bound and Beyond Public Company Limited QU5A.F | $0.1499 0.17 USD |
+0.66
|
$48.2M 52.68M USD | $5 5.47 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $48.2M 52.68M USD | 0 | $0 0 USD | |
| Class Editori Spa EDT1.F | $0.14 0.16 USD |
-3.7
|
$48.17M 52.66M USD | $100 109.31 USD | $0.14 0.16 USD | $0.14 0.16 USD | $48.17M 52.66M USD | 0 | -$0.01 -0.01 USD | |
| Zedge, Inc. 34Z.F | $2.32 2.54 USD |
0
|
$48.14M 52.62M USD | $100 109.31 USD | $2.28 2.49 USD | $2.32 2.54 USD | $48.14M 52.62M USD | 0 | -$0.11 -0.1 USD | |
| Coheris SA OHE.F | $8.04 8.79 USD |
+0.5
|
$48M 52.47M USD | $500 546.57 USD | $8.04 8.79 USD | $8.04 8.79 USD | $48M 52.47M USD | 13.18 | $0.61 0.67 USD | |
| Duro Felguera, S.A. DF5B.F | $0.2099 0.22 USD |
0
|
$47.98M 52.45M USD | $25 27.33 USD | $0.2099 0.22 USD | $0.2099 0.22 USD | $47.98M 52.45M USD | 0 | -$0.46 -0.5 USD | |
| Calnex Solutions plc CSO.F | $0.53 0.57 USD |
0
|
$47.96M 52.43M USD | $3K 3.28K USD | $0.53 0.57 USD | $0.53 0.57 USD | $47.96M 52.43M USD | 0 | $0 0 USD | |
| SurgePays, Inc. 9B90.F | $1.18 1.29 USD |
0
|
$47.88M 52.34M USD | $540 590.29 USD | $1.18 1.29 USD | $1.19 1.3 USD | $47.88M 52.34M USD | 0 | -$2.47 -2.7 USD | |
| Wiluna Mining Corporation Limited NZ30.F | $0.14 0.15 USD |
0
|
$47.85M 52.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.85M 52.31M USD | 0 | $0 0 USD | |
| Applied Therapeutics, Inc. 2UV.F | $0.34 0.37 USD |
+4.27
|
$47.71M 52.15M USD | $2K 2.19K USD | $0.3099 0.34 USD | $0.34 0.37 USD | $47.71M 52.15M USD | 0 | -$0.2 -0.2 USD | |
| FluoGuide A/S 96X.F | $3.37 3.68 USD |
-0.88
|
$47.68M 52.12M USD | $99 108.22 USD | $3.37 3.68 USD | $3.4 3.72 USD | $47.68M 52.12M USD | 0 | -$0.3 -0.3 USD | |
| UMC Electronics Co., Ltd. UM3.F | $1.69 1.85 USD |
+1.81
|
$47.56M 51.99M USD | $65 71.05 USD | $1.69 1.85 USD | $1.69 1.85 USD | $47.56M 51.99M USD | 0 | -$0.53 -0.5 USD | |
| Highwood Asset Management Ltd. 7PD0.F | $3.2 3.5 USD |
-0.62
|
$47.43M 51.85M USD | $28 30.61 USD | $3.2 3.5 USD | $3.2 3.5 USD | $47.43M 51.85M USD | 2.50 | $1.28 1.4 USD | |
| Prodways Group SA 5PD.F | $0.89 0.97 USD |
-2.21
|
$47.39M 51.81M USD | $8 8.75 USD | $0.89 0.97 USD | $0.9 0.98 USD | $47.39M 51.81M USD | 0 | -$0.31 -0.3 USD | |
| FSD Pharma Inc. 0K9A.F | $1.06 1.16 USD |
0
|
$47.37M 51.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.37M 51.78M USD | 0 | $0 0 USD | |
| Upland Software, Inc. 16U.F | $1.66 1.81 USD |
+0.91
|
$47.2M 51.59M USD | $500 546.57 USD | $1.66 1.81 USD | $1.66 1.81 USD | $47.2M 51.59M USD | 0 | -$1.59 -1.7 USD | |
| China Oceanwide Holdings Limited HRH.F | $0.0015 0.0016 USD |
0
|
$47.12M 51.51M USD | $1K 1.09K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $47.12M 51.51M USD | 0 | -$0.02 -0.02 USD | |
| Koryx Copper Inc. R DSD.F | $0.67 0.73 USD |
-3.6
|
$47.01M 51.38M USD | $10K 10.93K USD | $0.65 0.71 USD | $0.67 0.73 USD | $47.01M 51.38M USD | 0 | -$0.07 -0.07 USD | |
| Ardea Resources Limited A91.F | $0.22 0.24 USD |
-0.9
|
$46.96M 51.34M USD | $1K 1.09K USD | $0.22 0.24 USD | $0.22 0.24 USD | $46.96M 51.34M USD | 0 | -$0.02 -0.02 USD | |
| Photon Energy N.V. P7V.F | $0.7399 0.81 USD |
+1.37
|
$46.95M 51.32M USD | $9.7K 10.6K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $46.95M 51.32M USD | 0 | -$0.26 -0.2 USD | |
| Black Mammoth Metals Corporation LQK2.F | $1.22 1.33 USD |
+9.91
|
$46.81M 51.17M USD | $1K 1.09K USD | $1.11 1.21 USD | $1.22 1.33 USD | $46.81M 51.17M USD | 0 | -$0.01 -0.01 USD | |
| Annovis Bio, Inc. 07X.F | $2.4 2.62 USD |
+5.03
|
$46.77M 51.12M USD | $380 415.39 USD | $2.4 2.62 USD | $2.4 2.62 USD | $46.77M 51.12M USD | 0 | -$1.91 -2.08 USD | |
| Solasia Pharma K.K. 9SO.F | $0.2099 0.23 USD |
-7.76
|
$46.66M 51.01M USD | $230 251.42 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $46.66M 51.01M USD | 0 | -$0.06 -0.06 USD | |
| Forward Partners Group plc 9XB.F | $0.32 0.35 USD |
0
|
$46.58M 50.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.58M 50.92M USD | 0 | $0 0 USD | |
| IT Link SA IL8.F | $26.8 29.3 USD |
+0.75
|
$46.53M 50.87M USD | $14 15.3 USD | $26.8 29.3 USD | $26.8 29.3 USD | $46.53M 50.87M USD | 11.55 | $2.32 2.54 USD | |
| CSI Properties Limited OIHC.F | $0.01 0.01 USD |
0
|
$46.48M 50.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.48M 50.81M USD | 0 | $0 0 USD | |
| InCity Immobilien AG IC8.F | $0.39 0.43 USD |
-10.55
|
$46.42M 50.74M USD | $1.5K 1.64K USD | $0.39 0.43 USD | $0.39 0.43 USD | $46.42M 50.74M USD | 0 | -$0.08 -0.08 USD | |
| PCF Group Spólka Akcyjna 6D1.F | $1.21 1.32 USD |
-1.47
|
$46.3M 50.61M USD | $0 0 USD | $1.2 1.32 USD | $1.21 1.32 USD | $46.3M 50.61M USD | 0 | -$1.17 -1.2 USD | |
| China Agri-Products Exchange Limited RHGN.F | $0.003 0.0032 USD |
0
|
$46.28M 50.59M USD | $15K 16.4K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $46.28M 50.59M USD | 0 | $0 0 USD | |
| Globex Mining Enterprises Inc. G1MN.F | $0.8199 0.89 USD |
+0.74
|
$46.19M 50.49M USD | $17K 18.58K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $46.19M 50.49M USD | 40.79 | $0.02 0.02 USD | |
| Ferro-Alloy Resources Limited 5PE.F | $0.07 0.07 USD |
+8
|
$46.11M 50.41M USD | $300 327.94 USD | $0.07 0.07 USD | $0.07 0.07 USD | $46.11M 50.41M USD | 0 | -$0.02 -0.02 USD | |
| AVTECH Sweden AB (publ) 8QL.F | $0.81 0.88 USD |
-0.98
|
$46.05M 50.34M USD | $30 32.79 USD | $0.81 0.88 USD | $0.81 0.88 USD | $46.05M 50.34M USD | 40.29 | $0.02 0.02 USD | |
| Indigo Books & Music Inc. 5DA.F | $1.63 1.78 USD |
0
|
$45.97M 50.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.97M 50.25M USD | 0 | $0 0 USD | |
| BE Group AB (publ) BGA1.F | $3.54 3.87 USD |
-0.14
|
$45.96M 50.24M USD | $117 127.9 USD | $3.54 3.87 USD | $3.54 3.87 USD | $45.96M 50.24M USD | 0 | -$0.35 -0.3 USD | |
| Natural Health Trends Corp. NAH.F | $3.82 4.18 USD |
0
|
$45.94M 50.21M USD | $504 550.94 USD | $3.82 4.18 USD | $3.82 4.18 USD | $45.94M 50.21M USD | 127.33 | $0.03 0.03 USD | |
| EverChina Int'l Holdings Company Limited ICHA.F | $0.0005 0.00054 USD |
0
|
$45.75M 50.01M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $45.75M 50.01M USD | 0 | $0 0 USD | |
| Lion Copper and Gold Corp. QR20.F | $0.11 0.12 USD |
+7.77
|
$45.66M 49.91M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $45.66M 49.91M USD | 0 | -$0.01 -0.01 USD | |
| SMG Technology Acceleration SE 7GG.F | $1.04 1.14 USD |
0
|
$45.66M 49.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.66M 49.91M USD | 0 | $0 0 USD | |
| Emmerson Resources Limited 42E.F | $0.05999 0.07 USD |
-0.8
|
$45.59M 49.83M USD | $10.6K 11.59K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $45.59M 49.83M USD | 0 | $0 0 USD | |
| Hazer Group Limited 2H8.F | $0.17 0.18 USD |
+2.7
|
$45.58M 49.82M USD | $150 163.97 USD | $0.17 0.18 USD | $0.17 0.18 USD | $45.58M 49.82M USD | 0 | -$0.03 -0.03 USD | |
| Climate Transition Capital Acquisition I B.V. 2M9.F | $9.6 10.49 USD |
0
|
$45.51M 49.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.51M 49.74M USD | 0 | $0 0 USD | |
| Qliro AB (publ) 2AI.F | $1.96 2.14 USD |
0
|
$45.47M 49.71M USD | $0 0 USD | $1.96 2.14 USD | $1.96 2.14 USD | $45.47M 49.71M USD | 0 | -$0.18 -0.1 USD | |
| Soluciones Cuatroochenta S.A. 5XW.F | $11.9 13.01 USD |
0
|
$45.47M 49.7M USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $45.47M 49.7M USD | 29.74 | $0.4 0.44 USD | |
| Seascape Energy Asia plc 8YG.F | $0.7199 0.79 USD |
+1.41
|
$45.43M 49.66M USD | $3K 3.28K USD | $0.6999 0.76 USD | $0.7199 0.79 USD | $45.43M 49.66M USD | 0 | -$0.11 -0.1 USD | |
| PEH Wertpapier AG PEH.F | $27.8 30.39 USD |
+0.72
|
$45.42M 49.65M USD | $535 584.83 USD | $27.2 29.73 USD | $28.8 31.48 USD | $45.42M 49.65M USD | 11.16 | $2.49 2.72 USD | |
| ecotel communication ag E4C.F | $12.7 13.88 USD |
0
|
$45.38M 49.61M USD | $1.01K 1.1K USD | $12.7 13.88 USD | $12.7 13.88 USD | $45.38M 49.61M USD | 24.42 | $0.52 0.57 USD | |
| Airgain, Inc. 6LV.F | $3.7 4.04 USD |
+5.11
|
$45.36M 49.58M USD | $20 21.86 USD | $3.5 3.83 USD | $3.7 4.04 USD | $45.36M 49.58M USD | 0 | -$0.59 -0.6 USD | |
| Horizon Gold Limited HO0.F | $0.2899 0.31 USD |
+1.41
|
$45.33M 49.56M USD | $1.7K 1.86K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $45.33M 49.56M USD | 0 | $0 0 USD | |
| Cannabix Technologies Inc. 8CT.F | $0.3499 0.39 USD |
-1.67
|
$45.3M 49.52M USD | $2.19K 2.39K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $45.3M 49.52M USD | 0 | -$0.02 -0.02 USD | |
| BeWhere Holdings Inc. S9XC.F | $0.51 0.56 USD |
+4.08
|
$45.21M 49.42M USD | $50K 54.66K USD | $0.51 0.56 USD | $0.51 0.56 USD | $45.21M 49.42M USD | 51.00 | $0.01 0.01 USD | |
| Rottneros AB (publ) RBG.F | $0.2099 0.23 USD |
-0.71
|
$45.12M 49.32M USD | $200 218.63 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $45.12M 49.32M USD | 0 | -$0.02 -0.02 USD | |
| PT Matahari Putra Prima Tbk LU6A.F | $0.0025 0.0027 USD |
+25
|
$45.04M 49.23M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0025 0.0027 USD | $45.04M 49.23M USD | 0 | $0 0 USD | |
| Forsee Power S.A. 4OY.F | $0.38 0.42 USD |
+0.53
|
$45.02M 49.21M USD | $8.18K 8.94K USD | $0.38 0.41 USD | $0.38 0.42 USD | $45.02M 49.21M USD | 0 | -$0.17 -0.1 USD | |
| EasyMotionSkin Tec AG EFIT.F | $2.1 2.3 USD |
0
|
$45M 49.19M USD | $11 12.02 USD | $2.1 2.3 USD | $2.1 2.3 USD | $45M 49.19M USD | 29.99 | $0.07 0.08 USD | |
| TROPHY GAMES Development A/S 4H7.F | $1.68 1.83 USD |
-1.18
|
$44.97M 49.16M USD | $100 109.31 USD | $1.68 1.83 USD | $1.68 1.83 USD | $44.97M 49.16M USD | 41.87 | $0.04 0.04 USD | |
| HC2 Holdings, Inc. PSTA.F | $0.5699 0.62 USD |
0
|
$44.94M 49.12M USD | $2K 2.19K USD | $3.08 3.37 USD | $3.08 3.37 USD | $44.94M 49.12M USD | 0 | -$0.47 -0.5 USD | |
| NEXT Biometrics Group ASA NT7.F | $0.3699 0.4 USD |
-2.4
|
$44.74M 48.91M USD | $117 127.9 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $44.74M 48.91M USD | 0 | -$0.04 -0.04 USD | |
| HanseYachts AG H9Y.F | $2.34 2.56 USD |
0
|
$44.59M 48.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59M 48.75M USD | 0 | $0 0 USD | |
| Oroco Resource Corp. OR6.F | $0.1499 0.16 USD |
-5.73
|
$44.55M 48.7M USD | $8.48K 9.27K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $44.55M 48.7M USD | 0 | -$0.01 -0.01 USD | |
| UGE International Ltd. 0UG1.F | $1.29 1.41 USD |
0
|
$44.47M 48.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.47M 48.61M USD | 0 | $0 0 USD | |
| MeVis Medical Solutions AG M3V.F | $23.6 25.8 USD |
0
|
$44.41M 48.54M USD | $65 71.05 USD | $23.6 25.8 USD | $23.6 25.8 USD | $44.41M 48.54M USD | 0 | -$0.14 -0.1 USD | |
| Relesys A/S NA0.F | $0.8699 0.95 USD |
0
|
$44.4M 48.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.4M 48.54M USD | 0 | $0 0 USD | |
| Fermentalg SA 1F6.F | $0.4799 0.53 USD |
-6.56
|
$44.36M 48.49M USD | $4.5K 4.92K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $44.36M 48.49M USD | 0 | -$0.17 -0.1 USD | |
| Alpha Pro Tech, Ltd. APL.F | $4.08 4.46 USD |
-5.12
|
$44.33M 48.45M USD | $15 16.4 USD | $4.08 4.46 USD | $4.08 4.46 USD | $44.33M 48.45M USD | 13.16 | $0.31 0.34 USD | |
| Cedergrenska AB (publ) 41C.F | $3.06 3.34 USD |
-0.65
|
$44.32M 48.45M USD | $15 16.4 USD | $3.06 3.34 USD | $3.14 3.43 USD | $44.32M 48.45M USD | 27.81 | $0.11 0.12 USD | |
| Yue Da International Holdings Limited YDAB.F | $0.02999 0.04 USD |
+3.08
|
$44.29M 48.42M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $44.29M 48.42M USD | 0 | $0 0 USD | |
| Freemelt Holding AB (publ) 9HX.F | $0.22 0.24 USD |
-1.83
|
$44.23M 48.35M USD | $5.3K 5.79K USD | $0.22 0.24 USD | $0.22 0.24 USD | $44.23M 48.35M USD | 0 | -$0.09 -0.09 USD | |
| Soiltech ASA 6YA.F | $5.32 5.82 USD |
-0.37
|
$44.22M 48.34M USD | $6 6.56 USD | $5.32 5.82 USD | $5.32 5.82 USD | $44.22M 48.34M USD | 48.36 | $0.11 0.12 USD | |
| ModivCare Inc. PRF0.F | $3.08 3.37 USD |
-9.94
|
$44.21M 48.33M USD | $8.6K 9.4K USD | $3.08 3.37 USD | $3.08 3.37 USD | $44.21M 48.33M USD | 0 | -$13.72 -14.9 USD | |
| Beijing Energy International Holding Co., Ltd. GGI.F | $0.01 0.01 USD |
0
|
$44.18M 48.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.18M 48.29M USD | 0 | $0 0 USD | |
| Netel Holding AB (publ) 2CR.F | $0.91 0.99 USD |
-1.3
|
$44.15M 48.26M USD | $7.5K 8.2K USD | $0.91 0.99 USD | $0.91 0.99 USD | $44.15M 48.26M USD | 13.00 | $0.07 0.08 USD | |
| Pacific Century Premium Developments Limited DOF5.F | $0.02 0.02 USD |
0
|
$44.08M 48.19M USD | $12 13.12 USD | $0.02 0.02 USD | $0.02 0.02 USD | $44.08M 48.19M USD | 0 | -$0.01 -0.01 USD | |
| CDON AB 64W.F | $4.15 4.54 USD |
-4.38
|
$44.06M 48.16M USD | $6 6.56 USD | $4.06 4.44 USD | $4.15 4.54 USD | $44.06M 48.16M USD | 0 | -$0.88 -0.9 USD | |
| Hub.Tech SA WO4.F | $0.04 0.04 USD |
0
|
$44.02M 48.12M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $44.02M 48.12M USD | 3.87 | $0.01 0.01 USD | |
| GDEV Inc. 9T8.F | $2.42 2.65 USD |
0
|
$43.82M 47.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.82M 47.9M USD | 0 | $0 0 USD | |
| Highland Copper Company Inc. C3H1.F | $0.05999 0.06 USD |
0
|
$43.65M 47.71M USD | $10K 10.93K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $43.65M 47.71M USD | 0 | -$0.03 -0.03 USD | |
| Guangdong Land Holdings Limited GUW.F | $0.02999 0.03 USD |
+2
|
$43.64M 47.71M USD | $1.67K 1.82K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $43.64M 47.71M USD | 0 | -$0.09 -0.09 USD | |
| Times China Holdings Limited T2H.F | $0.01 0.01 USD |
0
|
$43.64M 47.71M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $43.64M 47.71M USD | 0 | -$0.94 -1.02 USD | |
| Xos, Inc. 9KR.F | $0.2399 0.27 USD |
0
|
$43.4M 47.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.4M 47.45M USD | 0 | $0 0 USD | |
| Futura Medical plc GYX.F | $0.11 0.12 USD |
+56.52
|
$43.34M 47.38M USD | $3.25K 3.55K USD | $0.11 0.12 USD | $0.11 0.12 USD | $43.34M 47.38M USD | 0 | $0 0 USD | |
| Avalo Therapeutics Inc. R C6K0.F | $3.98 4.35 USD |
-0.75
|
$43.33M 47.37M USD | $250 273.28 USD | $3.98 4.35 USD | $3.98 4.35 USD | $43.33M 47.37M USD | 0.039 | $101.43 110.88 USD | |
| Logan Ridge Finance Corporation 0XL0.F | $15.9 17.38 USD |
+1.27
|
$43.25M 47.28M USD | $3 3.28 USD | $15.9 17.38 USD | $16.2 17.71 USD | $43.25M 47.28M USD | 0 | -$2.32 -2.5 USD | |
| Canagold Resources Ltd. CANA.F | $0.23 0.25 USD |
+4.5
|
$43.21M 47.23M USD | $4.8K 5.25K USD | $0.23 0.25 USD | $0.23 0.25 USD | $43.21M 47.23M USD | 0 | -$0.01 -0.01 USD | |
| Live Ventures Incorporated UYXP.F | $12.8 13.99 USD |
-8.57
|
$43.06M 47.07M USD | $101 110.41 USD | $12.8 13.99 USD | $12.8 13.99 USD | $43.06M 47.07M USD | 0 | -$1.73 -1.8 USD | |
| Ideal Power Inc. 5ILA.F | $5.15 5.63 USD |
+9.57
|
$42.99M 47M USD | $500 546.57 USD | $5.15 5.63 USD | $5.15 5.63 USD | $42.99M 47M USD | 0 | -$1.01 -1.1 USD | |
| Falcon Metals Limited E47.F | $0.22 0.24 USD |
+117.65
|
$42.85M 46.84M USD | $4.3K 4.7K USD | $0.2 0.21 USD | $0.22 0.24 USD | $42.85M 46.84M USD | 0 | -$0.02 -0.02 USD | |
| Imaflex Inc. 6YS.F | $0.77 0.84 USD |
+1.32
|
$42.81M 46.8M USD | $150 163.97 USD | $0.77 0.84 USD | $0.77 0.84 USD | $42.81M 46.8M USD | 11.00 | $0.07 0.08 USD | |
| Cordoba Minerals Corp. 7C6A.F | $0.46 0.51 USD |
+0.87
|
$42.79M 46.78M USD | $173 189.11 USD | $0.46 0.51 USD | $0.46 0.51 USD | $42.79M 46.78M USD | 0 | -$0.11 -0.1 USD | |
| Nickel 28 Capital Corp. 3JC0.F | $0.4899 0.54 USD |
+5.59
|
$42.77M 46.75M USD | $9.5K 10.38K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $42.77M 46.75M USD | 0 | -$0.02 -0.02 USD | |
| Sanderson Design Group plc 5H7.F | $0.5799 0.63 USD |
-0.85
|
$42.76M 46.74M USD | $4K 4.37K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $42.76M 46.74M USD | 0 | -$0.25 -0.2 USD | |
| Brave Bison Group plc RT7.F | $0.02999 0.03 USD |
-6.56
|
$42.75M 46.73M USD | $12.5K 13.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $42.75M 46.73M USD | 0 | $0 0 USD | |
| STM Group Plc IQF.F | $0.67 0.73 USD |
0
|
$42.73M 46.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.73M 46.71M USD | 0 | $0 0 USD | |
| Paramount Gold Nevada Corp. P9G.F | $0.5999 0.65 USD |
0
|
$42.51M 46.47M USD | $7.02K 7.67K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $42.51M 46.47M USD | 0 | -$0.11 -0.1 USD | |
| Mount Logan Capital Inc. P31Q.F | $1.47 1.61 USD |
+0.68
|
$42.45M 46.4M USD | $500 546.57 USD | $1.47 1.61 USD | $1.47 1.61 USD | $42.45M 46.4M USD | 0 | -$0.66 -0.7 USD | |
| Pollux Properties Ltd. 7GP.F | $0.007499 0.0081 USD |
+15.38
|
$42.42M 46.37M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $42.42M 46.37M USD | 0 | $0 0 USD | |
| Francotyp-Postalia Holding AG FPH.F | $2.71 2.96 USD |
+3.44
|
$42.34M 46.28M USD | $550 601.22 USD | $2.71 2.96 USD | $2.71 2.96 USD | $42.34M 46.28M USD | 3.76 | $0.72 0.79 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||