结果页面 84，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (29)
- 建筑材料 (55)
- 化学品 (59)
- 特种化学品 (152)
- 木材和木材生产 (18)
- 纸和纸制品 (31)
- 铝 (16)
- 铜 (32)
- 其他工业金属和采矿 (394)
- 金 (221)
- 银 (12)
- 其他贵金属和采矿 (92)
- 炼焦煤 (12)
- 钢 (78)
- 汽车和卡车经销商 (31)
- 汽车制造商 (60)
- 汽车零部件 (125)
- 休闲车 (17)
- 家具、固定装置和器具 (44)
- 住宅建筑 (41)
- 纺织品制造 (21)
- 服装制造 (43)
- 鞋类和配件 (25)
- 包装和容器 (50)
- 个人服务 (16)
- 餐厅 (70)
- 服装零售 (45)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (73)
- 专业零售 (76)
- 博彩 (35)
- 休闲 (59)
- 住宿 (35)
- 度假村和赌场 (39)
- 旅行服务 (32)
- 资产管理 (211)
- 银行 – 多元化 (52)
- 银行 – 区域 (345)
- 抵押贷款融资 (18)
- 资本市场 (100)
- 金融数据和股票交易所 (31)
- 保险 – 人寿 (43)
- 保险 – 财产和意外伤害 (47)
- 保险 – 再保险 (13)
- 保险 – 专业 (22)
- 保险经纪人 (14)
- 保险 – 多元化 (37)
- 空壳公司 (12)
- 金融集团 (11)
- 信贷服务 (93)
- 房地产 – 开发 (104)
- 房地产服务 (120)
- 房地产 – 多元化 (33)
- 房地产投资信托 – 医疗保健设施 (12)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (18)
- 房地产投资信托 – 办公室 (24)
- 房地产投资信托 – 住宅 (16)
- 房地产投资信托 – 零售 (29)
- 房地产投资信托 – 抵押贷款 (24)
- 房地产投资信托 – 专业 (13)
- 房地产投资信托 – 多元化 (23)
- 酒水 – 啤酒制造商 (31)
- 酒水 – 酒庄和酿酒厂 (32)
- 酒水 – 非酒精类 (24)
- 糖果商 (9)
- 农产品 (57)
- 家用和个人用品 (64)
- 包装食品 (155)
- 教育和培训服务 (35)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (35)
- 烟草 (16)
- 生物技术 (395)
- 药品制造商 – 仿制药 (39)
- 药品制造商 – 特药和仿制药 (153)
- 医疗保健计划 (8)
- 医疗保健设施 (69)
- 医药零售商 (13)
- 健康信息服务 (45)
- 医疗器械 (142)
- 医疗仪器和用品 (92)
- 诊断和研究 (73)
- 医药分销 (21)
- 公用事业 – 独立发电公司 (23)
- 公用事业 – 可再生能源 (80)
- 公用事业 – 管制水 (29)
- 公用事业 – 管制电 (67)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (40)
- 电信服务 (141)
- 广告代理机构 (67)
- 出版 (31)
- 广播 (27)
- 娱乐 (79)
- 互联网内容和信息 (64)
- 电子游戏和多媒体 (90)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (184)
- 石油和天然气一体化 (37)
- 石油和天然气中游 (33)
- 石油和天然气精炼与营销 (44)
- 石油和天然气设备与服务 (76)
- 热能煤 (32)
- 铀 (27)
- 航空航天与国防 (84)
- 专业商业服务 (70)
- 咨询服务 (23)
- 出租和租赁服务 (36)
- 安全与保护服务 (31)
- 人事与就业服务 (36)
- 综合性企业 (86)
- 工程与建筑 (167)
- 基础设施运营 (17)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (60)
- 工业分销 (44)
- 商业设备和用品 (16)
- 特种工业机械 (204)
- 金属加工 (32)
- 污染与处理控制 (38)
- 工具和配件 (28)
- 电气设备与零件 (75)
- 机场和航空服务 (23)
- 航空公司 (42)
- 铁路 (37)
- 海运 (80)
- 货车运输 (14)
- 综合货运与物流 (39)
- 废物管理 (46)
- 信息技术服务 (148)
- 软件 – 应用程序 (257)
- 软件 – 基础设施 (134)
- 通信设备 (89)
- 计算机硬件 (49)
- 消费电子产品 (39)
- 电子元器件 (86)
- 电子和计算机分销 (22)
- 科学技术仪器 (44)
- 半导体设备与材料 (51)
- 半导体 (73)
- 太阳能 (33)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Chatham Rock Phosphate Limited 3GRE.F | €0.03 0.03 USD |
+14.29
|
€14.08M 15.39M USD | €19.90K 21.75K USD | €0.03 0.03 USD | €0.03 0.03 USD | €14.08M 15.39M USD | 0 | -€0.01 -0.01 USD | ||
| Bluelake Mineral AB (publ) 5KG0.F | €0.06 0.07 USD |
+10.34
|
€14.07M 15.38M USD | €7.50K 8.2K USD | €0.06 0.07 USD | €0.06 0.07 USD | €14.07M 15.38M USD | 0 | -€0.02 -0.02 USD | ||
| Obiz S.A. 2GD.F | €2.32 2.54 USD |
-0.43
|
€14.06M 15.36M USD | €0.00 0 USD | €2.32 2.54 USD | €2.32 2.54 USD | €14.06M 15.36M USD | 0 | -€0.64 -0.6 USD | ||
| Soup Holdings Limited SR6.F | €0.05 0.05 USD |
+3.45
|
€14.04M 15.34M USD | €11.37K 12.43K USD | €0.05 0.05 USD | €0.05 0.05 USD | €14.04M 15.34M USD | 0 | -€0.01 -0.01 USD | ||
| Almaden Minerals Ltd. A4E1.F | €0.10 0.11 USD |
-21.88
|
€14.01M 15.31M USD | €2.87K 3.14K USD | €0.10 0.11 USD | €0.10 0.11 USD | €14.01M 15.31M USD | 10.00 | €0.01 0.01 USD | ||
| Fenikso Limited L5K.F | €0.02 0.02 USD |
0
|
€14.00M 15.3M USD | €20.00K 21.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €14.00M 15.3M USD | 0 | €0.00 0 USD | ||
| Cherry SE C3RY.F | €0.60 0.66 USD |
+0.33
|
€13.96M 15.26M USD | €4.00K 4.37K USD | €0.60 0.65 USD | €0.60 0.66 USD | €13.96M 15.26M USD | 0 | -€2.24 -2.4 USD | ||
| Rolling Optics Holding AB (publ) 5LN.F | €0.01 0.02 USD |
+2.94
|
€13.96M 15.26M USD | €2.00K 2.19K USD | €0.01 0.02 USD | €0.01 0.02 USD | €13.96M 15.26M USD | 0 | -€0.01 -0.01 USD | ||
| Phenom Resources Corp. 1PY0.F | €0.12 0.13 USD |
+8.49
|
€13.94M 15.23M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €13.94M 15.23M USD | 0 | -€0.01 -0.01 USD | ||
| Orege Société Anonyme 4ZF.F | €0.27 0.3 USD |
-1.44
|
€13.88M 15.17M USD | €4.02K 4.39K USD | €0.27 0.3 USD | €0.27 0.3 USD | €13.88M 15.17M USD | 0 | -€0.23 -0.2 USD | ||
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | €1.01 1.1 USD |
-2.43
|
€13.87M 15.17M USD | €0.00 0 USD | €1.01 1.1 USD | €1.08 1.18 USD | €13.87M 15.17M USD | 0 | -€0.05 -0.05 USD | ||
| Izotropic Corporation 1R3.F | €0.19 0.21 USD |
-0.78
|
€13.87M 15.17M USD | €10.00 10.93 USD | €0.19 0.21 USD | €0.19 0.21 USD | €13.87M 15.17M USD | 0 | -€0.02 -0.02 USD | ||
| Notorious Pictures S.p.A. 2FK.F | €0.59 0.65 USD |
0
|
€13.81M 15.09M USD | €300.00 327.94 USD | €0.59 0.65 USD | €0.59 0.65 USD | €13.81M 15.09M USD | 1.79 | €0.33 0.36 USD | ||
| B+S Banksysteme Aktiengesellschaft DTD2.F | €2.18 2.38 USD |
-0.91
|
€13.78M 15.07M USD | €500.00 546.57 USD | €2.18 2.38 USD | €2.18 2.38 USD | €13.78M 15.07M USD | 9.47 | €0.23 0.25 USD | ||
| Bergen Carbon Solutions AS 7X7.F | €0.32 0.35 USD |
-5.07
|
€13.77M 15.05M USD | €768.00 839.53 USD | €0.32 0.35 USD | €0.32 0.35 USD | €13.77M 15.05M USD | 0 | -€0.09 -0.09 USD | ||
| PreveCeutical Medical Inc. 18H.F | €0.02 0.02 USD |
0
|
€13.75M 15.03M USD | €20.00K 21.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.75M 15.03M USD | 0 | €0.00 0 USD | ||
| Intrasense S.A. I8S.F | €0.26 0.29 USD |
+0.77
|
€13.74M 15.02M USD | €259.00 283.12 USD | €0.26 0.28 USD | €0.26 0.29 USD | €13.74M 15.02M USD | 0 | -€0.12 -0.1 USD | ||
| Fatfish Group Limited 1JU.F | €0.01 0.0060 USD |
0
|
€13.73M 15.01M USD | €50.00K 54.66K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €13.73M 15.01M USD | 0 | €0.00 0 USD | ||
| Zinc Media Group plc YE42.F | €0.52 0.56 USD |
+1.98
|
€13.71M 14.98M USD | €0.00 0 USD | €0.52 0.56 USD | €0.52 0.56 USD | €13.71M 14.98M USD | 10.29 | €0.05 0.05 USD | ||
| Comtec Solar Systems Group Limited 8C11.F | €0.01 0.01 USD |
0
|
€13.67M 14.95M USD | €7.00K 7.65K USD | €0.01 0.01 USD | €0.01 0.01 USD | €13.67M 14.95M USD | 0 | -€0.01 -0.01 USD | ||
| Verimatrix SA I3Q.F | €0.16 0.17 USD |
-0.96
|
€13.66M 14.94M USD | €12.60K 13.77K USD | €0.16 0.17 USD | €0.16 0.17 USD | €13.66M 14.94M USD | 0 | -€0.71 -0.7 USD | ||
| Gaming Corps AB (publ) 5WF.F | €0.08 0.09 USD |
+3.89
|
€13.63M 14.9M USD | €1.00K 1.09K USD | €0.08 0.09 USD | €0.08 0.09 USD | €13.63M 14.9M USD | 0 | -€0.03 -0.03 USD | ||
| Inter-Rock Minerals Inc. R77.F | €0.60 0.66 USD |
-13.04
|
€13.47M 14.72M USD | €0.00 0 USD | €0.60 0.66 USD | €0.60 0.66 USD | €13.47M 14.72M USD | 12.00 | €0.05 0.05 USD | ||
| Regenbogen AG RGB.F | €5.85 6.39 USD |
0
|
€13.46M 14.71M USD | €50.00 54.66 USD | €5.85 6.39 USD | €5.85 6.39 USD | €13.46M 14.71M USD | 65.00 | €0.09 0.1 USD | ||
| Energoaparatura SA 68D.F | €0.64 0.7 USD |
0
|
€13.31M 14.55M USD | €60.00 65.59 USD | €0.64 0.7 USD | €0.64 0.7 USD | €13.31M 14.55M USD | 12.79 | €0.05 0.05 USD | ||
| Pearl Gold AG 02P.F | €0.53 0.58 USD |
0
|
€13.25M 14.48M USD | €50.00 54.66 USD | €0.45 0.49 USD | €0.53 0.58 USD | €13.25M 14.48M USD | 0 | -€0.18 -0.1 USD | ||
| MIE Holdings Corporation 19MA.F | €0.00 0.00054 USD |
0
|
€13.24M 14.48M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €13.24M 14.48M USD | 0 | -€0.01 -0.01 USD | ||
| Star Energy Group Plc K1P3.F | €0.08 0.09 USD |
+1.25
|
€13.23M 14.47M USD | €1.00 1.09 USD | €0.08 0.09 USD | €0.10 0.1 USD | €13.23M 14.47M USD | 0 | -€0.12 -0.1 USD | ||
| Immuron Limited ANWA.F | €1.46 1.6 USD |
+3.55
|
€13.18M 14.4M USD | €3.60K 3.94K USD | €1.46 1.6 USD | €1.46 1.6 USD | €13.18M 14.4M USD | 0 | -€0.51 -0.5 USD | ||
| Northern Graphite Corporation 0NG.F | €0.08 0.09 USD |
-14.29
|
€13.17M 14.4M USD | €12.00 13.12 USD | €0.08 0.09 USD | €0.12 0.13 USD | €13.17M 14.4M USD | 0 | -€0.13 -0.1 USD | ||
| Convergenze S.p.A. Società Benefit 7E0.F | €1.76 1.92 USD |
-1.12
|
€13.15M 14.37M USD | €0.00 0 USD | €1.76 1.92 USD | €1.76 1.92 USD | €13.15M 14.37M USD | 11.73 | €0.15 0.16 USD | ||
| LION E-Mobility AG LMIA.F | €1.02 1.11 USD |
-2.86
|
€13.11M 14.33M USD | €3.00 3.28 USD | €1.02 1.11 USD | €1.03 1.13 USD | €13.11M 14.33M USD | 0 | -€0.53 -0.5 USD | ||
| Safestay plc 5RI.F | €0.17 0.19 USD |
0
|
€13.08M 14.29M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €13.08M 14.29M USD | 0 | -€0.02 -0.02 USD | ||
| SemiLEDs Corporation 6LD1.F | €1.52 1.66 USD |
+6.29
|
€13.02M 14.23M USD | €50.00 54.66 USD | €1.52 1.66 USD | €1.52 1.66 USD | €13.02M 14.23M USD | 0 | -€0.13 -0.1 USD | ||
| Auriant Mining AB (publ.) 516.F | €0.06 0.07 USD |
0
|
€13.01M 14.22M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €13.01M 14.22M USD | 2.03 | €0.03 0.03 USD | ||
| Park & Bellheimer AG PKB.F | €2.60 2.84 USD |
+12.07
|
€13.00M 14.21M USD | €500.00 546.57 USD | €2.32 2.54 USD | €2.60 2.84 USD | €13.00M 14.21M USD | 6.34 | €0.41 0.45 USD | ||
| Beijing Media Corporation Limited BME.F | €0.05 0.05 USD |
+3.12
|
€12.99M 14.2M USD | €6.65K 7.27K USD | €0.05 0.05 USD | €0.06 0.06 USD | €12.99M 14.2M USD | 0 | -€0.01 -0.01 USD | ||
| Orbital Corporation Limited OREA.F | €0.07 0.08 USD |
-3.33
|
€12.98M 14.19M USD | €36.11K 39.47K USD | €0.07 0.08 USD | €0.07 0.08 USD | €12.98M 14.19M USD | 0 | -€0.02 -0.02 USD | ||
| Minco Silver Corporation XYD.F | €0.20 0.22 USD |
0
|
€12.97M 14.18M USD | €500.00 546.57 USD | €0.20 0.22 USD | €0.20 0.22 USD | €12.97M 14.18M USD | 2.26 | €0.09 0.1 USD | ||
| Caspian Sunrise plc RO1.F | €0.01 0.0060 USD |
0
|
€12.96M 14.17M USD | €15.00K 16.4K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €12.96M 14.17M USD | 0 | €0.00 0 USD | ||
| Predator Oil & Gas Holdings Plc 1EM.F | €0.01 0.01 USD |
+8.33
|
€12.94M 14.14M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.94M 14.14M USD | 0 | €0.00 0 USD | ||
| GMV Minerals Inc. G3MN.F | €0.12 0.13 USD |
0
|
€12.93M 14.14M USD | €5.00K 5.47K USD | €0.12 0.13 USD | €0.12 0.13 USD | €12.93M 14.14M USD | 0 | -€0.01 -0.01 USD | ||
| Ynvisible Interactive Inc. 1XNA.F | €0.08 0.09 USD |
+0.25
|
€12.93M 14.14M USD | €16.00K 17.49K USD | €0.08 0.09 USD | €0.08 0.09 USD | €12.93M 14.14M USD | 0 | -€0.03 -0.03 USD | ||
| Arcontech Group plc KTSA.F | €0.93 1.01 USD |
0
|
€12.93M 14.13M USD | €0.00 0 USD | €0.93 1.01 USD | €0.93 1.01 USD | €12.93M 14.13M USD | 11.56 | €0.08 0.09 USD | ||
| Bong AB (publ) 20L.F | €0.05 0.05 USD |
+7.11
|
€12.92M 14.12M USD | €100.00 109.31 USD | €0.05 0.05 USD | €0.05 0.05 USD | €12.92M 14.12M USD | 0 | -€0.01 -0.01 USD | ||
| Fuji Seiki Co.,Ltd. 12K.F | €1.50 1.64 USD |
-0.66
|
€12.88M 14.08M USD | €0.00 0 USD | €1.50 1.64 USD | €1.50 1.64 USD | €12.88M 14.08M USD | 8.82 | €0.17 0.19 USD | ||
| Indiana Resources Limited GDM.F | €0.02 0.02 USD |
+5.26
|
€12.87M 14.07M USD | €2.50K 2.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €12.87M 14.07M USD | 0.22 | €0.09 0.1 USD | ||
| Argo Blockchain plc 0XP0.F | €0.18 0.19 USD |
+0.57
|
€12.81M 14M USD | €2.00K 2.19K USD | €0.18 0.19 USD | €0.18 0.19 USD | €12.81M 14M USD | 0 | -€0.26 -0.2 USD | ||
| Hardide plc 9V0.F | €0.08 0.09 USD |
+1.2
|
€12.79M 13.98M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €12.79M 13.98M USD | 0 | €0.00 0 USD | ||
| Impact Coatings AB (publ) 1IC.F | €0.13 0.14 USD |
0
|
€12.77M 13.96M USD | €15.44K 16.87K USD | €0.13 0.14 USD | €0.13 0.14 USD | €12.77M 13.96M USD | 0 | -€0.05 -0.05 USD | ||
| ReGen III Corp. PN4.F | €0.09 0.1 USD |
0
|
€12.74M 13.93M USD | €1.36K 1.49K USD | €0.09 0.1 USD | €0.09 0.1 USD | €12.74M 13.93M USD | 0 | -€0.01 -0.01 USD | ||
| Bow Street Group plc T9V.F | €0.00 0.00054 USD |
0
|
€12.69M 13.87M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €12.69M 13.87M USD | 0 | -€0.04 -0.04 USD | ||
| Starbreeze AB (publ) 2ST.F | €0.00 0.0039 USD |
-2.7
|
€12.58M 13.75M USD | €114.45K 125.11K USD | €0.00 0.0039 USD | €0.00 0.0039 USD | €12.58M 13.75M USD | 0 | -€0.03 -0.03 USD | ||
| Kumulus Vape S.A. 8E9.F | €3.87 4.23 USD |
+4.88
|
€12.52M 13.69M USD | €28.00 30.61 USD | €3.82 4.18 USD | €3.87 4.23 USD | €12.52M 13.69M USD | 5.22 | €0.74 0.81 USD | ||
| Talisman Mining Limited RJA.F | €0.06 0.07 USD |
-0.77
|
€12.52M 13.68M USD | €2.00K 2.19K USD | €0.06 0.07 USD | €0.06 0.07 USD | €12.52M 13.68M USD | 0 | -€0.01 -0.01 USD | ||
| Poxel S.A. 7PO.F | €0.23 0.25 USD |
-2.92
|
€12.51M 13.68M USD | €1.00K 1.09K USD | €0.23 0.25 USD | €0.23 0.25 USD | €12.51M 13.68M USD | 0 | -€0.38 -0.4 USD | ||
| Unlimit Group A/S 5IJ.F | €0.00 0.0016 USD |
-25
|
€12.51M 13.67M USD | €2.00K 2.19K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €12.51M 13.67M USD | 0 | €0.00 0 USD | ||
| AdUX SA HJMA.F | €1.99 2.17 USD |
+4.2
|
€12.36M 13.52M USD | €414.00 452.56 USD | €1.99 2.17 USD | €1.99 2.17 USD | €12.36M 13.52M USD | 3.54 | €0.56 0.61 USD | ||
| IDEX Biometrics ASA N I8X.F | €0.22 0.24 USD |
-4.2
|
€12.32M 13.47M USD | €2.00 2.19 USD | €0.22 0.24 USD | €0.22 0.24 USD | €12.32M 13.47M USD | 0.15 | €1.37 1.5 USD | ||
| Woodbois Limited OB7.F | €0.00 0.0010 USD |
0
|
€12.32M 13.47M USD | €700.00K 765.19K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €12.32M 13.47M USD | 0 | €0.00 0 USD | ||
| Garibaldi Resources Corp. RQM.F | €0.05 0.06 USD |
-8.47
|
€12.30M 13.44M USD | €48.00K 52.47K USD | €0.05 0.06 USD | €0.05 0.06 USD | €12.30M 13.44M USD | 0 | -€0.13 -0.1 USD | ||
| ATON Green Storage S.p.A. 6E6.F | €1.57 1.72 USD |
0
|
€12.29M 13.44M USD | €6.00 6.56 USD | €1.57 1.72 USD | €1.61 1.76 USD | €12.29M 13.44M USD | 0 | -€1.04 -1.1 USD | ||
| BrainCool AB (publ) 5YL.F | €0.03 0.03 USD |
-10.06
|
€12.29M 13.43M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €12.29M 13.43M USD | 0 | -€0.01 -0.01 USD | ||
| Labrador Gold Corp. 2N6.F | €0.06 0.07 USD |
-8.21
|
€12.22M 13.36M USD | €1.00 1.09 USD | €0.06 0.07 USD | €0.06 0.07 USD | €12.22M 13.36M USD | 0 | -€0.09 -0.09 USD | ||
| SoftOx Solutions AS 6FV.F | €0.00 0.0054 USD |
0
|
€12.17M 13.31M USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €12.17M 13.31M USD | 0 | €0.00 0 USD | ||
| Splendid Medien AG SPM.F | €1.22 1.33 USD |
-0.81
|
€12.14M 13.27M USD | €8.23K 9K USD | €1.18 1.29 USD | €1.23 1.34 USD | €12.14M 13.27M USD | 4.69 | €0.26 0.28 USD | ||
| Biovica International AB (publ) 9II.F | €0.02 0.02 USD |
+1.01
|
€12.08M 13.2M USD | €700.00 765.19 USD | €0.02 0.02 USD | €0.02 0.02 USD | €12.08M 13.2M USD | 0 | -€0.07 -0.07 USD | ||
| Silver Bull Resources, Inc. LZ61.F | €0.21 0.23 USD |
0
|
€12.06M 13.18M USD | €2.82K 3.08K USD | €0.21 0.23 USD | €0.21 0.23 USD | €12.06M 13.18M USD | 0 | -€0.01 -0.01 USD | ||
| ReeXploration Inc. K2I.F | €0.11 0.12 USD |
0
|
€12.04M 13.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.04M 13.16M USD | 0 | €0.00 0 USD | ||
| HF Company SA HFC.F | €4.05 4.43 USD |
-1.22
|
€12.02M 13.14M USD | €2.23K 2.44K USD | €3.88 4.24 USD | €4.08 4.46 USD | €12.02M 13.14M USD | 0 | -€0.56 -0.6 USD | ||
| Sable Resources Ltd. 5XL.F | €0.02 0.02 USD |
+20.69
|
€12.01M 13.13M USD | €32.52K 35.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €12.01M 13.13M USD | 0.43 | €0.04 0.04 USD | ||
| Solvonis Therapeutics plc J4I.F | €0.00 0.0010 USD |
0
|
€12.00M 13.11M USD | €2.00 2.19 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €12.00M 13.11M USD | 0 | €0.00 0 USD | ||
| Beyond Frames Entertainment AB (publ) 8WP.F | €0.62 0.68 USD |
+2.32
|
€11.99M 13.1M USD | €2.60K 2.84K USD | €0.62 0.68 USD | €0.62 0.68 USD | €11.99M 13.1M USD | 0 | -€0.08 -0.08 USD | ||
| Crescent NV OINA.F | €0.01 0.0065 USD |
-30.23
|
€11.96M 13.08M USD | €50.00K 54.66K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €11.96M 13.08M USD | 0 | €0.00 0 USD | ||
| ZOO Digital Group plc 2ZD.F | €0.11 0.12 USD |
+0.91
|
€11.92M 13.03M USD | €150.00 163.97 USD | €0.09 0.1 USD | €0.11 0.12 USD | €11.92M 13.03M USD | 0 | -€0.06 -0.06 USD | ||
| Asia-Pacific Strategic Investments Limited 2HN.F | €0.00 0.00054 USD |
0
|
€11.92M 13.03M USD | €1.21M 1.32M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €11.92M 13.03M USD | 0 | €0.00 0 USD | ||
| Klimator AB (publ) 8FK.F | €0.34 0.37 USD |
+3.04
|
€11.89M 12.99M USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €11.89M 12.99M USD | 0 | €0.00 0 USD | ||
| Legend Power Systems Inc. XLE1.F | €0.07 0.08 USD |
+4.26
|
€11.88M 12.99M USD | €3.00K 3.28K USD | €0.07 0.08 USD | €0.07 0.08 USD | €11.88M 12.99M USD | 0 | -€0.02 -0.02 USD | ||
| Platina Resources Limited P4R.F | €0.01 0.01 USD |
-7.14
|
€11.85M 12.96M USD | €13.33K 14.57K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.85M 12.96M USD | 0 | €0.00 0 USD | ||
| Emova Group SA 2JV1.F | €0.58 0.63 USD |
+0.88
|
€11.85M 12.95M USD | €1.96K 2.14K USD | €0.57 0.62 USD | €0.58 0.63 USD | €11.85M 12.95M USD | 0 | -€1.00 -1.09 USD | ||
| Singulus Technologies AG SNG.F | €1.33 1.45 USD |
+9.47
|
€11.83M 12.93M USD | €100.00 109.31 USD | €1.25 1.37 USD | €1.33 1.45 USD | €11.83M 12.93M USD | 0 | -€0.83 -0.9 USD | ||
| OXE Marine AB (publ) 5LK.F | €0.01 0.0056 USD |
-10.34
|
€11.83M 12.93M USD | €0.00 0 USD | €0.01 0.0056 USD | €0.01 0.0056 USD | €11.83M 12.93M USD | 0 | -€0.01 -0.01 USD | ||
| Ease2pay N.V. DOC2.F | €0.46 0.5 USD |
+2.01
|
€11.79M 12.89M USD | €0.00 0 USD | €0.45 0.49 USD | €0.46 0.5 USD | €11.79M 12.89M USD | 0 | -€0.02 -0.02 USD | ||
| Admiralty Resources NL AHS.F | €0.00 0.0027 USD |
0
|
€11.77M 12.87M USD | €1.20K 1.31K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €11.77M 12.87M USD | 0 | €0.00 0 USD | ||
| Nanalysis Scientific Corp. 1N1.F | €0.10 0.11 USD |
-2.48
|
€11.76M 12.85M USD | €6.93K 7.58K USD | €0.10 0.11 USD | €0.10 0.11 USD | €11.76M 12.85M USD | 0 | -€0.06 -0.06 USD | ||
| aXichem AB A6X.F | €0.18 0.2 USD |
+3.4
|
€11.72M 12.81M USD | €955.00 1.04K USD | €0.18 0.2 USD | €0.18 0.2 USD | €11.72M 12.81M USD | 0 | -€0.04 -0.04 USD | ||
| SpineGuard SA 6W5.F | €0.12 0.13 USD |
+5.4
|
€11.69M 12.78M USD | €20.96K 22.91K USD | €0.12 0.13 USD | €0.12 0.13 USD | €11.69M 12.78M USD | 0 | -€0.05 -0.05 USD | ||
| Torq Resources Inc. S8QN.F | €0.05 0.06 USD |
-5.31
|
€11.69M 12.77M USD | €300.00 327.94 USD | €0.05 0.06 USD | €0.05 0.06 USD | €11.69M 12.77M USD | 0 | -€0.06 -0.06 USD | ||
| Arcadia Minerals Limited 8OH.F | €0.01 0.01 USD |
-30
|
€11.67M 12.76M USD | €82.23K 89.89K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.67M 12.76M USD | 0 | €0.00 0 USD | ||
| Biomind Labs Inc. 3XI.F | €0.15 0.16 USD |
-23.47
|
€11.64M 12.72M USD | €500.00 546.57 USD | €0.15 0.16 USD | €0.15 0.16 USD | €11.64M 12.72M USD | 0 | €0.00 0 USD | ||
| Clean Power Hydrogen plc G9Z.F | €0.01 0.01 USD |
-4.55
|
€11.62M 12.7M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.62M 12.7M USD | 0 | -€0.06 -0.06 USD | ||
| Agripower France Société Anonyme 9PS.F | €0.87 0.95 USD |
-0.91
|
€11.58M 12.66M USD | €500.00 546.57 USD | €0.87 0.95 USD | €0.87 0.95 USD | €11.58M 12.66M USD | 0 | -€1.04 -1.1 USD | ||
| Eden Research plc 9T7.F | €0.02 0.02 USD |
0
|
€11.57M 12.65M USD | €50.00K 54.66K USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.57M 12.65M USD | 0 | -€0.01 -0.01 USD | ||
| AJ Lucas Group Limited FW9.F | €0.00 0.0016 USD |
0
|
€11.49M 12.57M USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €11.49M 12.57M USD | 0 | -€0.01 -0.01 USD | ||
| Transition Evergreen SA 36J.F | €0.29 0.31 USD |
0
|
€11.48M 12.55M USD | €2.00 2.19 USD | €0.29 0.31 USD | €0.29 0.31 USD | €11.48M 12.55M USD | 0 | -€0.48 -0.5 USD | ||
| EcoUp Oyj 62H.F | €1.13 1.24 USD |
+0.89
|
€11.46M 12.53M USD | €15.00 16.4 USD | €1.13 1.24 USD | €1.13 1.24 USD | €11.46M 12.53M USD | 0 | -€0.22 -0.2 USD | ||
| Vo2 Cap Holding AB (publ) 7EU.F | €0.16 0.17 USD |
0
|
€11.46M 12.52M USD | €0.00 0 USD | €0.16 0.17 USD | €0.17 0.19 USD | €11.46M 12.52M USD | 0 | -€0.07 -0.07 USD | ||
| Orcadian Energy Plc 9J1.F | €0.14 0.15 USD |
0
|
€11.46M 12.52M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €11.46M 12.52M USD | 0 | -€0.01 -0.01 USD | ||
| BioMaxima S.A. 944.F | €2.33 2.55 USD |
-0.43
|
€11.43M 12.49M USD | €500.00 546.57 USD | €2.28 2.49 USD | €2.33 2.55 USD | €11.43M 12.49M USD | 58.25 | €0.04 0.04 USD | ||
| ProStar Holdings Inc. 5D00.F | €0.07 0.08 USD |
-2.1
|
€11.42M 12.48M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €11.42M 12.48M USD | 0 | -€0.02 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||