결과 페이지 83 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (51)
- 화학약품 (56)
- 특수 화학약품 (157)
- 목재 및 재목 생산 (19)
- 종이 및 종이 제품 (30)
- 알루미늄 (16)
- 구리 (34)
- 기타 산업용 금속 및 채광 (396)
- 금 (232)
- 은 (15)
- 기타 귀금속 및 채광 (95)
- 점결탄 (12)
- 강철 (77)
- 자동차 및 트럭 대리점 (34)
- 자동차 제조업체 (64)
- 자동차 부품 (136)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (42)
- 주거용 건축 (39)
- 섬유 제조 (23)
- 의류 제조 (44)
- 신발 및 액세서리 (28)
- 포장 및 용기 (54)
- 개인 서비스 (14)
- 식당 (69)
- 의류 소매 (50)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (31)
- 인터넷 소매 (70)
- 전문 소매 (77)
- 도박 (38)
- 레저 (59)
- 숙박 (31)
- 리조트 및 카지노 (40)
- 여행 서비스 (31)
- 자산 관리 (230)
- 은행 - 지역 (10)
- 모기지 금융 (16)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (33)
- 보험 중개인 (14)
- 보험 - 종합 (2)
- 쉘 회사 (7)
- 금융 대기업 (17)
- 신용 서비스 (88)
- 부동산 - 개발 (4)
- 부동산 서비스 (124)
- 부동산 - 종합 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- 제과업체 (10)
- 농산물 (55)
- 가정용품 및 개인용품 (67)
- 포장 식품 (162)
- 교육 및 훈련 서비스 (38)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (37)
- 담배 (16)
- 생명공학 (388)
- 의약품 제조업체 - 특수 및 제네릭 (20)
- 의료 플랜 (8)
- 요양 시설 (71)
- 의약품 소매업체 (12)
- 건강 정보 서비스 (49)
- 의료 기기 (155)
- 의료 기기 및 소모품 (88)
- 진단 및 연구 (75)
- 의료 유통 (26)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (145)
- 광고 대행사 (68)
- 출판 (32)
- 방송 (28)
- 엔터테인먼트 (72)
- 인터넷 콘텐츠 및 정보 (73)
- 전자 게임 및 멀티미디어 (91)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (191)
- 석유 및 가스 통합 (33)
- 석유 및 가스 미드스트림 (34)
- 석유 및 가스 정제 및 마케팅 (43)
- 석유 및 가스 장비 및 서비스 (77)
- 열 석탄 (29)
- 우라늄 (29)
- 항공우주 및 방위 (92)
- 전문 비즈니스 서비스 (66)
- 컨설팅 서비스 (31)
- 렌탈 및 임대 서비스 (35)
- 보안 및 보호 서비스 (29)
- 채용 및 고용 서비스 (33)
- 대기업 (121)
- 엔지니어링 및 건설 (172)
- 인프라 운영 (18)
- 건축 제품 및 장비 (63)
- 농기계 및 중장비 (65)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (205)
- 금속 제작 (31)
- 오염 및 처리 제어 (33)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (76)
- 공항 및 항공 서비스 (23)
- 항공사 (44)
- 철도 (39)
- 해상 운송 (73)
- 트럭 운송 (13)
- 통합 화물 및 물류 (45)
- 폐기물 관리 (52)
- IT 서비스 (152)
- 소프트웨어 - 애플리케이션 (10)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (84)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (38)
- 전자 부품 (88)
- 전자 및 컴퓨터 유통 (21)
- 과학 기기 및 기술 도구 (49)
- 반도체 장비 및 재료 (50)
- 반도체 (74)
- 태양광 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Podium Minerals Limited
55D.F
DE
|
€0.02 0.02 USD |
-6.25
|
€14.84M 17.14M USD | €1.00 1.15 USD | €0.02 0.02 USD | €0.02 0.02 USD | €14.84M 17.14M USD | 0 | €0.00 0 USD | ||
|
Tower Resources Ltd.
T7Y1.F
DE
|
€0.09 0.1 USD |
0
|
€14.82M 17.1M USD | €5.90K 6.81K USD | €0.09 0.1 USD | €0.09 0.1 USD | €14.82M 17.1M USD | 0 | -€0.01 -0.01 USD | ||
|
Minco Silver Corporation
XYD.F
DE
|
€0.24 0.28 USD |
-2.44
|
€14.79M 17.07M USD | €65.00K 75.03K USD | €0.24 0.28 USD | €0.24 0.28 USD | €14.79M 17.07M USD | 3.42 | €0.07 0.08 USD | ||
|
Consensus Asset Management AB
5XI.F
DE
|
€1.94 2.24 USD |
0
|
€14.79M 17.07M USD | €0.00 0 USD | €1.94 2.24 USD | €1.94 2.24 USD | €14.79M 17.07M USD | 0 | -€0.01 -0.01 USD | ||
|
Klassik Radio AG
KA8.F
DE
|
€3.06 3.53 USD |
0
|
€14.76M 17.04M USD | €300.00 346.3 USD | €3.06 3.53 USD | €3.06 3.53 USD | €14.76M 17.04M USD | 6.79 | €0.45 0.52 USD | ||
|
RUA Life Sciences plc
AOHA.F
DE
|
€0.19 0.21 USD |
-0.54
|
€14.73M 17M USD | €550.00 634.88 USD | €0.19 0.21 USD | €0.19 0.21 USD | €14.73M 17M USD | 0 | €0.00 0 USD | ||
|
Orege Société Anonyme
4ZF.F
DE
|
€0.29 0.34 USD |
-1.35
|
€14.73M 17M USD | €516.00 595.64 USD | €0.29 0.34 USD | €0.29 0.34 USD | €14.73M 17M USD | 0 | -€0.23 -0.2 USD | ||
|
Adtiger Corporations Limited
55U.F
DE
|
€0.02 0.02 USD |
0
|
€14.71M 16.98M USD | €10.00K 11.54K USD | €0.01 0.02 USD | €0.02 0.02 USD | €14.71M 16.98M USD | 0 | €0.00 0 USD | ||
|
Nepra Foods Inc.
2P6.F
DE
|
€0.12 0.14 USD |
0
|
€14.64M 16.9M USD | €17.40K 20.09K USD | €0.12 0.14 USD | €0.12 0.14 USD | €14.64M 16.9M USD | 0 | -€0.01 -0.01 USD | ||
|
Freeport Resources Inc.
4XH.F
DE
|
€0.04 0.04 USD |
0
|
€14.62M 16.88M USD | €20.00K 23.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €14.62M 16.88M USD | 0 | -€0.01 -0.01 USD | ||
|
Fitzroy River Corporation Limited
KIO.F
DE
|
€0.10 0.12 USD |
+1.51
|
€14.59M 16.84M USD | €5.00K 5.77K USD | €0.10 0.12 USD | €0.10 0.12 USD | €14.59M 16.84M USD | 0 | €0.00 0 USD | ||
|
FORIS AG
FRS.F
DE
|
€3.08 3.56 USD |
+1.32
|
€14.54M 16.78M USD | €160.00 184.69 USD | €3.04 3.51 USD | €3.08 3.56 USD | €14.54M 16.78M USD | 0 | -€0.03 -0.03 USD | ||
|
Mexco Energy Corporation
MZB.F
DE
|
€7.10 8.2 USD |
+3.65
|
€14.53M 16.77M USD | €1.00K 1.15K USD | €7.10 8.2 USD | €7.10 8.2 USD | €14.53M 16.77M USD | 13.65 | €0.52 0.6 USD | ||
|
Netel Holding AB (publ)
2CR.F
DE
|
€0.30 0.35 USD |
+9.72
|
€14.51M 16.74M USD | €40.00K 46.17K USD | €0.27 0.31 USD | €0.30 0.35 USD | €14.51M 16.74M USD | 0 | -€0.17 -0.1 USD | ||
|
New Bubbleroom Sweden AB (publ)
K3N.F
DE
|
€0.93 1.07 USD |
-10.58
|
€14.46M 16.69M USD | €194.00 223.94 USD | €0.93 1.07 USD | €0.93 1.07 USD | €14.46M 16.69M USD | 0 | -€0.12 -0.1 USD | ||
|
Mithra Pharmaceuticals SA
1TM.F
DE
|
€0.18 0.2 USD |
0
|
€14.45M 16.68M USD | €1.80K 2.08K USD | €0.18 0.2 USD | €0.18 0.2 USD | €14.45M 16.68M USD | 0 | -€1.41 -1.6 USD | ||
|
Sunex S.A.
HN6.F
DE
|
€0.63 0.73 USD |
-2.92
|
€14.41M 16.63M USD | €6.25K 7.21K USD | €0.63 0.73 USD | €0.63 0.73 USD | €14.41M 16.63M USD | 0 | -€0.17 -0.1 USD | ||
|
The Mission Group plc
M7K.F
DE
|
€0.16 0.18 USD |
0
|
€14.41M 16.63M USD | €82.00 94.66 USD | €0.16 0.18 USD | €0.16 0.18 USD | €14.41M 16.63M USD | 0 | -€0.21 -0.2 USD | ||
|
Tartisan Nickel Corp.
8TA.F
DE
|
€0.09 0.11 USD |
-3.19
|
€14.40M 16.62M USD | €17.14K 19.79K USD | €0.09 0.11 USD | €0.09 0.11 USD | €14.40M 16.62M USD | 0 | -€0.01 -0.01 USD | ||
|
Geratherm Medical AG
GME.F
DE
|
€2.66 3.07 USD |
0
|
€14.40M 16.62M USD | €420.00 484.82 USD | €2.66 3.07 USD | €2.66 3.07 USD | €14.40M 16.62M USD | 0 | -€0.15 -0.1 USD | ||
|
EMB Mission Bound AB (publ)
7HH.F
DE
|
€0.05 0.06 USD |
-0.82
|
€14.38M 16.59M USD | €500.00 577.17 USD | €0.05 0.05 USD | €0.05 0.06 USD | €14.38M 16.59M USD | 0 | €0.00 0 USD | ||
|
BactiQuant A/S
9JX.F
DE
|
€0.38 0.44 USD |
0
|
€14.33M 16.55M USD | €20.00 23.09 USD | €0.38 0.44 USD | €0.38 0.44 USD | €14.33M 16.55M USD | 0 | -€0.06 -0.06 USD | ||
|
i-CABLE Communications Limited
IB5A.F
DE
|
€0.00 0.0023 USD |
-20
|
€14.27M 16.47M USD | €1.00K 1.15K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €14.27M 16.47M USD | 0 | -€0.01 -0.01 USD | ||
|
Natural Health Trends Corp.
NAH.F
DE
|
€1.56 1.8 USD |
-6.59
|
€14.25M 16.44M USD | €4.74K 5.47K USD | €1.56 1.8 USD | €1.56 1.8 USD | €14.25M 16.44M USD | 0 | -€0.09 -0.1 USD | ||
|
Nacon S.A.
4AW.F
DE
|
€0.13 0.15 USD |
-1.36
|
€14.23M 16.42M USD | €150.00 173.15 USD | €0.13 0.15 USD | €0.13 0.15 USD | €14.23M 16.42M USD | 0 | -€0.03 -0.03 USD | ||
Nexus Minerals Limited
YAK.F
DE
|
€0.02 0.03 USD |
+2.17
|
€14.19M 16.38M USD | €2.50K 2.89K USD | €0.02 0.03 USD | €0.02 0.03 USD | €14.19M 16.38M USD | 0 | -€0.01 -0.01 USD | ||
|
Grand Baoxin Auto Group Limited
6BA.F
DE
|
€0.00 0.0057 USD |
0
|
€14.19M 16.38M USD | €5.00K 5.77K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €14.19M 16.38M USD | 0 | -€0.01 -0.01 USD | ||
|
Norditek Group AB (publ)
O5D.F
DE
|
€1.03 1.19 USD |
0
|
€14.14M 16.33M USD | €0.00 0 USD | €1.03 1.19 USD | €1.03 1.19 USD | €14.14M 16.33M USD | 20.59 | €0.05 0.06 USD | ||
|
Nanologica AB (publ)
4YD.F
DE
|
€0.04 0.05 USD |
0
|
€14.14M 16.32M USD | €100.00K 115.43K USD | €0.04 0.05 USD | €0.04 0.05 USD | €14.14M 16.32M USD | 1.43 | €0.03 0.03 USD | ||
|
All in! Games S.A.
SE2.F
DE
|
€0.18 0.21 USD |
+4.4
|
€14.13M 16.31M USD | €132.00 152.37 USD | €0.17 0.2 USD | €0.18 0.21 USD | €14.13M 16.31M USD | 0 | -€0.01 -0.01 USD | ||
|
ESOTIQ & Henderson S.A.
K4Q.F
DE
|
€6.88 7.94 USD |
-0.58
|
€14.13M 16.31M USD | €250.00 288.58 USD | €6.88 7.94 USD | €6.88 7.94 USD | €14.13M 16.31M USD | 14.95 | €0.46 0.53 USD | ||
|
Agat Ejendomme A/S
2TD.F
DE
|
€0.12 0.14 USD |
-1.65
|
€14.02M 16.18M USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €14.02M 16.18M USD | 0 | €0.00 0 USD | ||
|
Nextedia S.A.
9KA.F
DE
|
€0.36 0.41 USD |
-0.28
|
€14.01M 16.18M USD | €12.00 13.85 USD | €0.36 0.41 USD | €0.36 0.41 USD | €14.01M 16.18M USD | 11.86 | €0.03 0.03 USD | ||
|
Innovatec S.p.A.
5JT.F
DE
|
€0.14 0.17 USD |
0
|
€13.97M 16.12M USD | €900.00 1.04K USD | €0.14 0.17 USD | €0.14 0.17 USD | €13.97M 16.12M USD | 0 | -€0.05 -0.05 USD | ||
|
DRC Gold Corp.
5AT.F
DE
|
€0.13 0.15 USD |
0
|
€13.94M 16.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.94M 16.09M USD | 0 | €0.00 0 USD | ||
|
Aelis Farma SA
69O.F
DE
|
€1.02 1.18 USD |
-1.74
|
€13.88M 16.02M USD | €122.00 140.83 USD | €1.02 1.18 USD | €1.02 1.18 USD | €13.88M 16.02M USD | 0 | -€0.47 -0.5 USD | ||
|
KAP AG
IUR.F
DE
|
€1.78 2.05 USD |
0
|
€13.83M 15.96M USD | €100.00 115.43 USD | €1.78 2.05 USD | €1.78 2.05 USD | €13.83M 15.96M USD | 0 | -€8.69 -10.03 USD | ||
|
Tier One Silver Inc.
TOV0.F
DE
|
€0.05 0.05 USD |
0
|
€13.81M 15.94M USD | €12.00 13.85 USD | €0.05 0.05 USD | €0.05 0.05 USD | €13.81M 15.94M USD | 0 | -€0.02 -0.02 USD | ||
|
PreveCeutical Medical Inc.
18H.F
DE
|
€0.02 0.02 USD |
0
|
€13.75M 15.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.75M 15.87M USD | 0 | €0.00 0 USD | ||
|
Orbital Corporation Limited
OREA.F
DE
|
€0.08 0.09 USD |
+33.04
|
€13.72M 15.84M USD | €1.00 1.15 USD | €0.08 0.09 USD | €0.08 0.09 USD | €13.72M 15.84M USD | 0 | -€0.02 -0.02 USD | ||
|
Xer Tech Holding AB (publ)
X72.F
DE
|
€0.23 0.27 USD |
+18.78
|
€13.71M 15.83M USD | €50.00K 57.72K USD | €0.23 0.27 USD | €0.23 0.27 USD | €13.71M 15.83M USD | 0.039 | €5.93 6.85 USD | ||
Eagle Plains Resources Ltd.
33E.F
DE
|
€0.12 0.14 USD |
-2.46
|
€13.71M 15.82M USD | €600.00 692.6 USD | €0.12 0.14 USD | €0.12 0.14 USD | €13.71M 15.82M USD | 11.90 | €0.01 0.01 USD | ||
|
Natural Alternatives International, Inc.
NA2.F
DE
|
€2.18 2.52 USD |
+5.83
|
€13.68M 15.79M USD | €3.00 3.46 USD | €2.10 2.42 USD | €2.18 2.52 USD | €13.68M 15.79M USD | 0 | -€2.07 -2.3 USD | ||
Mobotix AG
MBQ.F
DE
|
€1.04 1.19 USD |
+3.5
|
€13.67M 15.78M USD | €1.00K 1.15K USD | €1.04 1.19 USD | €1.04 1.19 USD | €13.67M 15.78M USD | 0 | -€0.18 -0.2 USD | ||
|
Crown Energy AB (publ)
CWE.F
DE
|
€0.02 0.02 USD |
-5.88
|
€13.66M 15.77M USD | €2.00K 2.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.66M 15.77M USD | 0 | -€0.02 -0.02 USD | ||
|
Laboratoires Euromedis Société anonyme
61R.F
DE
|
€4.78 5.52 USD |
0
|
€13.65M 15.76M USD | €527.00 608.33 USD | €4.78 5.52 USD | €4.78 5.52 USD | €13.65M 15.76M USD | 12.57 | €0.38 0.44 USD | ||
|
Westward Gold Inc.
IM50.F
DE
|
€0.05 0.06 USD |
0
|
€13.63M 15.74M USD | €10.00K 11.54K USD | €0.05 0.06 USD | €0.05 0.06 USD | €13.63M 15.74M USD | 0 | -€0.01 -0.01 USD | ||
|
Aurania Resources Ltd.
20Q.F
DE
|
€0.10 0.12 USD |
-5.5
|
€13.62M 15.72M USD | €40.98K 47.31K USD | €0.10 0.12 USD | €0.10 0.12 USD | €13.62M 15.72M USD | 0 | -€0.16 -0.1 USD | ||
|
Solvonis Therapeutics plc
J4I.F
DE
|
€0.00 0.0023 USD |
0
|
€13.61M 15.71M USD | €2.00 2.31 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €13.61M 15.71M USD | 0 | €0.00 0 USD | ||
|
Inter-Rock Minerals Inc.
R77.F
DE
|
€0.63 0.72 USD |
0
|
€13.56M 15.65M USD | €0.00 0 USD | €0.63 0.72 USD | €0.63 0.72 USD | €13.56M 15.65M USD | 8.92 | €0.07 0.08 USD | ||
|
Northern Graphite Corporation
0NG.F
DE
|
€0.08 0.09 USD |
+1.5
|
€13.48M 15.56M USD | €1.00K 1.15K USD | €0.08 0.09 USD | €0.08 0.09 USD | €13.48M 15.56M USD | 0 | -€0.11 -0.1 USD | ||
|
Obiz S.A.
2GD.F
DE
|
€2.31 2.67 USD |
+0.87
|
€13.46M 15.54M USD | €2.39K 2.76K USD | €2.31 2.67 USD | €2.31 2.67 USD | €13.46M 15.54M USD | 0 | -€0.64 -0.7 USD | ||
Worldline SA
WO60.F
DE
|
€0.12 0.14 USD |
0
|
€13.44M 15.52M USD | €3.90K 4.5K USD | €0.12 0.14 USD | €0.12 0.14 USD | €13.44M 15.52M USD | 0 | -€94.79 -109.4 USD | ||
|
GigaMedia Limited
GIFN.F
DE
|
€1.21 1.4 USD |
+0.83
|
€13.37M 15.44M USD | €370.00 427.1 USD | €1.17 1.35 USD | €1.21 1.4 USD | €13.37M 15.44M USD | 0 | -€0.14 -0.1 USD | ||
|
RCM Beteiligungs AG
RCMN.F
DE
|
€1.04 1.2 USD |
+4
|
€13.35M 15.41M USD | €1.92K 2.22K USD | €1.04 1.2 USD | €1.04 1.2 USD | €13.35M 15.41M USD | 0 | -€0.06 -0.06 USD | ||
Zhongliang Holdings Group Company Limited
3ZH.F
DE
|
€0.00 0.0034 USD |
+50
|
€13.34M 15.4M USD | €142.00 163.92 USD | €0.00 0.0011 USD | €0.00 0.0034 USD | €13.34M 15.4M USD | 0 | -€0.12 -0.1 USD | ||
|
Former BL Stores, Inc.
4B3.F
DE
|
€0.20 0.23 USD |
0
|
€13.30M 15.35M USD | €6.06K 7K USD | €0.20 0.23 USD | €0.20 0.23 USD | €13.30M 15.35M USD | 0 | -€14.90 -17.1 USD | ||
|
ELL Environmental Holdings Limited
6EL.F
DE
|
€0.01 0.01 USD |
0
|
€13.29M 15.34M USD | €2.82K 3.26K USD | €0.01 0.01 USD | €0.01 0.01 USD | €13.29M 15.34M USD | 0 | €0.00 0 USD | ||
US Copper Corp.
C730.F
DE
|
€0.08 0.1 USD |
-7.14
|
€13.23M 15.28M USD | €700.00 808.03 USD | €0.08 0.1 USD | €0.08 0.1 USD | €13.23M 15.28M USD | 0 | -€0.01 -0.01 USD | ||
|
Southern Energy Corp.
0M1.F
DE
|
€0.04 0.04 USD |
0
|
€13.19M 15.22M USD | €5.00K 5.77K USD | €0.04 0.04 USD | €0.04 0.04 USD | €13.19M 15.22M USD | 0 | -€0.01 -0.01 USD | ||
Paterson Resources Ltd
U40.F
DE
|
€0.02 0.02 USD |
0
|
€13.18M 15.21M USD | €60.00 69.26 USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.18M 15.21M USD | 0 | €0.00 0 USD | ||
|
DAVIDsTEA Inc.
DAT.F
DE
|
€0.43 0.5 USD |
0
|
€13.14M 15.17M USD | €14.00K 16.16K USD | €0.43 0.5 USD | €0.43 0.5 USD | €13.14M 15.17M USD | 6.14 | €0.07 0.08 USD | ||
|
ValOre Metals Corp.
KEQ0.F
DE
|
€0.05 0.06 USD |
+4.04
|
€13.13M 15.16M USD | €100.00K 115.43K USD | €0.05 0.06 USD | €0.05 0.06 USD | €13.13M 15.16M USD | 0 | -€0.01 -0.01 USD | ||
|
HF Company SA
HFC.F
DE
|
€4.63 5.34 USD |
+0.43
|
€13.12M 15.15M USD | €380.00 438.65 USD | €4.63 5.34 USD | €4.63 5.34 USD | €13.12M 15.15M USD | 15.96 | €0.29 0.33 USD | ||
|
Joy Spreader Group Inc.
5YN.F
DE
|
€0.01 0.0063 USD |
0
|
€13.05M 15.06M USD | €3.00K 3.46K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €13.05M 15.06M USD | 0 | -€0.01 -0.01 USD | ||
|
Genflow Biosciences plc
WQ5.F
DE
|
€0.02 0.03 USD |
0
|
€13.03M 15.04M USD | €50.00K 57.72K USD | €0.02 0.02 USD | €0.02 0.03 USD | €13.03M 15.04M USD | 0 | €0.00 0 USD | ||
|
Auriant Mining AB (publ.)
516.F
DE
|
€0.06 0.07 USD |
0
|
€13.01M 15.01M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €13.01M 15.01M USD | 2.03 | €0.03 0.03 USD | ||
|
Airthings ASA
64J.F
DE
|
€0.01 0.01 USD |
0
|
€12.99M 15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.99M 15M USD | 0 | €0.00 0 USD | ||
|
Aegis Brands Inc.
6I9.F
DE
|
€0.15 0.18 USD |
+2.01
|
€12.96M 14.96M USD | €1.00K 1.15K USD | €0.15 0.18 USD | €0.15 0.18 USD | €12.96M 14.96M USD | 5.06 | €0.03 0.03 USD | ||
|
Cizzle Biotechnology Holdings Plc
E7F0.F
DE
|
€0.03 0.04 USD |
0
|
€12.96M 14.96M USD | €161.00 185.85 USD | €0.03 0.04 USD | €0.03 0.04 USD | €12.96M 14.96M USD | 0 | €0.00 0 USD | ||
|
Celestial Asia Securities Holdings Limited
CE0.F
DE
|
€0.10 0.11 USD |
+6.01
|
€12.95M 14.95M USD | €3.00 3.46 USD | €0.09 0.1 USD | €0.10 0.11 USD | €12.95M 14.95M USD | 0 | -€0.07 -0.08 USD | ||
|
SemiLEDs Corporation
6LD1.F
DE
|
€1.56 1.8 USD |
+1.96
|
€12.88M 14.87M USD | €754.00 870.37 USD | €1.56 1.8 USD | €1.56 1.8 USD | €12.88M 14.87M USD | 0 | -€0.25 -0.2 USD | ||
|
BOA Concept SAS
74Z.F
DE
|
€13.25 15.29 USD |
+1.15
|
€12.83M 14.8M USD | €156.00 180.08 USD | €13.25 15.29 USD | €13.25 15.29 USD | €12.83M 14.8M USD | 0 | -€0.70 -0.8 USD | ||
|
Notorious Pictures S.p.A.
2FK.F
DE
|
€0.59 0.68 USD |
0
|
€12.80M 14.78M USD | €300.00 346.3 USD | €0.59 0.68 USD | €0.59 0.68 USD | €12.80M 14.78M USD | 0 | -€0.16 -0.1 USD | ||
|
Fuxing China Group Limited
3FU1.F
DE
|
€0.63 0.73 USD |
+5.88
|
€12.73M 14.69M USD | €2.00K 2.31K USD | €0.63 0.73 USD | €0.63 0.73 USD | €12.73M 14.69M USD | 4.20 | €0.15 0.17 USD | ||
|
Gold Springs Resource Corp.
SS7A.F
DE
|
€0.04 0.05 USD |
+1.3
|
€12.69M 14.65M USD | €3.50K 4.04K USD | €0.04 0.05 USD | €0.04 0.05 USD | €12.69M 14.65M USD | 0 | €0.00 0 USD | ||
|
Cofle S.p.A.
Y9A.F
DE
|
€1.88 2.17 USD |
+5.92
|
€12.67M 14.62M USD | €0.00 0 USD | €1.88 2.17 USD | €1.88 2.17 USD | €12.67M 14.62M USD | 0 | -€1.43 -1.6 USD | ||
PT SLJ Global Tbk
LF9.F
DE
|
€0.00 0.0023 USD |
+33.33
|
€12.64M 14.59M USD | €20.00K 23.09K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €12.64M 14.59M USD | 0 | €0.00 0 USD | ||
|
11880 Solutions AG
TGT.F
DE
|
€0.46 0.53 USD |
0
|
€12.59M 14.53M USD | €2.28K 2.63K USD | €0.46 0.53 USD | €0.46 0.53 USD | €12.59M 14.53M USD | 0 | -€0.09 -0.1 USD | ||
|
IDH Development S.A.
7E2.F
DE
|
€0.54 0.62 USD |
+2.86
|
€12.59M 14.53M USD | €2.24K 2.58K USD | €0.54 0.62 USD | €0.58 0.66 USD | €12.59M 14.53M USD | 54.00 | €0.01 0.01 USD | ||
|
Intrasense S.A.
I8S.F
DE
|
€0.24 0.27 USD |
+11.74
|
€12.53M 14.47M USD | €23.67K 27.32K USD | €0.21 0.24 USD | €0.24 0.28 USD | €12.53M 14.47M USD | 0 | -€20.51 -23.6 USD | ||
|
Xeros Technology Group plc
2X40.F
DE
|
€0.01 0.02 USD |
0
|
€12.50M 14.43M USD | €2.00K 2.31K USD | €0.01 0.02 USD | €0.01 0.02 USD | €12.50M 14.43M USD | 0 | -€0.01 -0.01 USD | ||
|
Norwegian Block Exchange AS
9Q3.F
DE
|
€0.05 0.05 USD |
-2.34
|
€12.45M 14.37M USD | €15.00K 17.32K USD | €0.05 0.05 USD | €0.05 0.05 USD | €12.45M 14.37M USD | 0 | -€0.01 -0.01 USD | ||
|
B+S Banksysteme Aktiengesellschaft
DTD2.F
DE
|
€2.00 2.3 USD |
+2.05
|
€12.39M 14.3M USD | €2.00K 2.31K USD | €2.00 2.3 USD | €2.00 2.3 USD | €12.39M 14.3M USD | 8.67 | €0.23 0.27 USD | ||
|
Sancus Lending Group Limited
97F.F
DE
|
€0.01 0.01 USD |
0
|
€12.35M 14.26M USD | €25.00K 28.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.35M 14.26M USD | 0 | €0.00 0 USD | ||
|
Woodbois Limited
OB7.F
DE
|
€0.00 0.0011 USD |
0
|
€12.32M 14.22M USD | €700.00K 808.03K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €12.32M 14.22M USD | 0 | €0.00 0 USD | ||
|
Suncorp Technologies Limited
XSH4.F
DE
|
€0.01 0.0092 USD |
-11.11
|
€12.31M 14.21M USD | €9.94K 11.47K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €12.31M 14.21M USD | 0 | €0.00 0 USD | ||
|
Regenbogen AG
RGB.F
DE
|
€6.15 7.1 USD |
0
|
€12.30M 14.2M USD | €1.19K 1.37K USD | €6.15 7.1 USD | €6.15 7.1 USD | €12.30M 14.2M USD | 61.50 | €0.10 0.12 USD | ||
Manolete Partners Plc
2BE.F
DE
|
€0.28 0.32 USD |
0
|
€12.27M 14.16M USD | €400.00 461.73 USD | €0.28 0.32 USD | €0.28 0.32 USD | €12.27M 14.16M USD | 14.00 | €0.02 0.02 USD | ||
|
Forgame Holdings Limited
FH0.F
DE
|
€0.07 0.08 USD |
0
|
€12.21M 14.09M USD | €10.00K 11.54K USD | €0.07 0.08 USD | €0.07 0.08 USD | €12.21M 14.09M USD | 0 | -€0.04 -0.04 USD | ||
|
Shape Robotics A/S
50O.F
DE
|
€0.64 0.74 USD |
0
|
€12.15M 14.02M USD | €10.00 11.54 USD | €0.49 0.57 USD | €0.64 0.74 USD | €12.15M 14.02M USD | 5.31 | €0.12 0.14 USD | ||
|
Splendid Medien AG
SPM.F
DE
|
€1.22 1.41 USD |
-0.81
|
€12.14M 14.01M USD | €8.23K 9.5K USD | €1.18 1.36 USD | €1.23 1.42 USD | €12.14M 14.01M USD | 4.69 | €0.26 0.3 USD | ||
|
Caspar Asset Management S.A.
6QA.F
DE
|
€1.23 1.42 USD |
-3.91
|
€12.13M 14M USD | €602.00 694.91 USD | €1.23 1.42 USD | €1.36 1.57 USD | €12.13M 14M USD | 17.57 | €0.07 0.08 USD | ||
Ventripoint Diagnostics Ltd.
5V7.F
DE
|
€0.06 0.07 USD |
0
|
€12.10M 13.97M USD | €15.00K 17.32K USD | €0.06 0.07 USD | €0.06 0.07 USD | €12.10M 13.97M USD | 0 | -€0.01 -0.01 USD | ||
|
Aptamer Group PLC
P0J.F
DE
|
€0.00 0.0040 USD |
0
|
€12.09M 13.96M USD | €7.50K 8.66K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €12.09M 13.96M USD | 0 | €0.00 0 USD | ||
|
Agripower France Société Anonyme
9PS.F
DE
|
€1.00 1.15 USD |
-1.39
|
€12.05M 13.91M USD | €4.00K 4.61K USD | €1.00 1.15 USD | €1.00 1.15 USD | €12.05M 13.91M USD | 0 | -€0.88 -1.01 USD | ||
|
ReeXploration Inc.
K2I.F
DE
|
€0.11 0.13 USD |
0
|
€12.04M 13.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.04M 13.9M USD | 0 | €0.00 0 USD | ||
|
SciDev Limited
INFA.F
DE
|
€0.06 0.07 USD |
+11.01
|
€12.03M 13.89M USD | €12.73K 14.69K USD | €0.06 0.07 USD | €0.06 0.07 USD | €12.03M 13.89M USD | 0 | -€0.01 -0.01 USD | ||
|
Polwax S.A.
1LW.F
DE
|
€0.20 0.23 USD |
+0.26
|
€12.03M 13.89M USD | €1.00 1.15 USD | €0.20 0.23 USD | €0.20 0.23 USD | €12.03M 13.89M USD | 0 | -€0.06 -0.06 USD | ||
|
Aspermont Limited
00W.F
DE
|
€1.02 1.18 USD |
0
|
€11.99M 13.84M USD | €1.16K 1.33K USD | €1.02 1.18 USD | €1.02 1.18 USD | €11.99M 13.84M USD | 0 | -€0.11 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||