结果页面 83，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (29)
- 建筑材料 (55)
- 化学品 (59)
- 特种化学品 (152)
- 木材和木材生产 (18)
- 纸和纸制品 (31)
- 铝 (16)
- 铜 (32)
- 其他工业金属和采矿 (394)
- 金 (221)
- 银 (12)
- 其他贵金属和采矿 (92)
- 炼焦煤 (12)
- 钢 (78)
- 汽车和卡车经销商 (31)
- 汽车制造商 (60)
- 汽车零部件 (125)
- 休闲车 (17)
- 家具、固定装置和器具 (44)
- 住宅建筑 (41)
- 纺织品制造 (21)
- 服装制造 (43)
- 鞋类和配件 (25)
- 包装和容器 (50)
- 个人服务 (16)
- 餐厅 (70)
- 服装零售 (45)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (73)
- 专业零售 (76)
- 博彩 (35)
- 休闲 (59)
- 住宿 (35)
- 度假村和赌场 (39)
- 旅行服务 (32)
- 资产管理 (211)
- 银行 – 多元化 (52)
- 银行 – 区域 (345)
- 抵押贷款融资 (18)
- 资本市场 (100)
- 金融数据和股票交易所 (31)
- 保险 – 人寿 (43)
- 保险 – 财产和意外伤害 (47)
- 保险 – 再保险 (13)
- 保险 – 专业 (22)
- 保险经纪人 (14)
- 保险 – 多元化 (37)
- 空壳公司 (12)
- 金融集团 (11)
- 信贷服务 (93)
- 房地产 – 开发 (104)
- 房地产服务 (120)
- 房地产 – 多元化 (33)
- 房地产投资信托 – 医疗保健设施 (12)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (18)
- 房地产投资信托 – 办公室 (24)
- 房地产投资信托 – 住宅 (16)
- 房地产投资信托 – 零售 (29)
- 房地产投资信托 – 抵押贷款 (24)
- 房地产投资信托 – 专业 (13)
- 房地产投资信托 – 多元化 (23)
- 酒水 – 啤酒制造商 (31)
- 酒水 – 酒庄和酿酒厂 (32)
- 酒水 – 非酒精类 (24)
- 糖果商 (9)
- 农产品 (57)
- 家用和个人用品 (64)
- 包装食品 (155)
- 教育和培训服务 (35)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (35)
- 烟草 (16)
- 生物技术 (395)
- 药品制造商 – 仿制药 (39)
- 药品制造商 – 特药和仿制药 (153)
- 医疗保健计划 (8)
- 医疗保健设施 (69)
- 医药零售商 (13)
- 健康信息服务 (45)
- 医疗器械 (142)
- 医疗仪器和用品 (92)
- 诊断和研究 (73)
- 医药分销 (21)
- 公用事业 – 独立发电公司 (23)
- 公用事业 – 可再生能源 (80)
- 公用事业 – 管制水 (29)
- 公用事业 – 管制电 (67)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (40)
- 电信服务 (141)
- 广告代理机构 (67)
- 出版 (31)
- 广播 (27)
- 娱乐 (79)
- 互联网内容和信息 (64)
- 电子游戏和多媒体 (90)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (184)
- 石油和天然气一体化 (37)
- 石油和天然气中游 (33)
- 石油和天然气精炼与营销 (44)
- 石油和天然气设备与服务 (76)
- 热能煤 (32)
- 铀 (27)
- 航空航天与国防 (84)
- 专业商业服务 (70)
- 咨询服务 (23)
- 出租和租赁服务 (36)
- 安全与保护服务 (31)
- 人事与就业服务 (36)
- 综合性企业 (86)
- 工程与建筑 (167)
- 基础设施运营 (17)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (60)
- 工业分销 (44)
- 商业设备和用品 (16)
- 特种工业机械 (204)
- 金属加工 (32)
- 污染与处理控制 (38)
- 工具和配件 (28)
- 电气设备与零件 (75)
- 机场和航空服务 (23)
- 航空公司 (42)
- 铁路 (37)
- 海运 (80)
- 货车运输 (14)
- 综合货运与物流 (39)
- 废物管理 (46)
- 信息技术服务 (148)
- 软件 – 应用程序 (257)
- 软件 – 基础设施 (134)
- 通信设备 (89)
- 计算机硬件 (49)
- 消费电子产品 (39)
- 电子元器件 (86)
- 电子和计算机分销 (22)
- 科学技术仪器 (44)
- 半导体设备与材料 (51)
- 半导体 (73)
- 太阳能 (33)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| All in! Games S.A. SE2.F | €0.21 0.23 USD |
-0.47
|
€16.91M 18.48M USD | €0.00 0 USD | €0.21 0.23 USD | €0.22 0.24 USD | €16.91M 18.48M USD | 0 | €0.00 0 USD | ||
| Holaluz-Clidom, S.A. 4H2.F | €0.67 0.73 USD |
-4.31
|
€16.91M 18.48M USD | €5.00K 5.47K USD | €0.67 0.73 USD | €0.67 0.73 USD | €16.91M 18.48M USD | 0 | -€1.41 -1.5 USD | ||
| Indiana Resources Limited GDM.F | €0.02 0.02 USD |
+5.26
|
€16.89M 18.47M USD | €8.45K 9.24K USD | €0.02 0.02 USD | €0.02 0.02 USD | €16.89M 18.47M USD | 0.22 | €0.09 0.1 USD | ||
| SPAR Group, Inc. PMH.F | €0.70 0.76 USD |
+0.72
|
€16.88M 18.45M USD | €500.00 546.57 USD | €0.70 0.76 USD | €0.70 0.76 USD | €16.88M 18.45M USD | 0 | -€0.54 -0.5 USD | ||
| Serstech AB 284.F | €0.04 0.05 USD |
-1.42
|
€16.86M 18.43M USD | €5.00K 5.47K USD | €0.04 0.05 USD | €0.04 0.05 USD | €16.86M 18.43M USD | 0 | -€0.01 -0.01 USD | ||
| Pujiang International Group Limited 2WT.F | €0.02 0.02 USD |
0
|
€16.85M 18.42M USD | €600.00 655.88 USD | €0.02 0.02 USD | €0.02 0.02 USD | €16.85M 18.42M USD | 1.07 | €0.02 0.02 USD | ||
| Natural Alternatives International, Inc. NA2.F | €2.54 2.78 USD |
-3.05
|
€16.84M 18.4M USD | €2.67K 2.92K USD | €2.54 2.78 USD | €2.72 2.97 USD | €16.84M 18.4M USD | 0 | -€1.70 -1.8 USD | ||
| bet-at-home.com AG ACX.F | €2.25 2.46 USD |
-6.25
|
€16.82M 18.39M USD | €2.05K 2.24K USD | €2.25 2.46 USD | €2.43 2.66 USD | €16.82M 18.39M USD | 0 | -€0.46 -0.5 USD | ||
| Passat Société Anonyme 6JF.F | €4.06 4.44 USD |
+2.78
|
€16.80M 18.36M USD | €250.00 273.28 USD | €4.06 4.44 USD | €4.06 4.44 USD | €16.80M 18.36M USD | 9.44 | €0.43 0.47 USD | ||
| Coffee Holding Co., Inc. E6U.F | €2.92 3.19 USD |
-4.58
|
€16.67M 18.22M USD | €125.00 136.64 USD | €2.92 3.19 USD | €2.92 3.19 USD | €16.67M 18.22M USD | 10.81 | €0.27 0.3 USD | ||
| Geratherm Medical AG GME.F | €3.08 3.37 USD |
-2.53
|
€16.67M 18.22M USD | €715.00 781.59 USD | €3.08 3.37 USD | €3.35 3.66 USD | €16.67M 18.22M USD | 8.80 | €0.35 0.38 USD | ||
| Aelis Farma SA 69O.F | €1.00 1.09 USD |
0
|
€16.65M 18.2M USD | €840.00 918.23 USD | €1.00 1.09 USD | €1.00 1.09 USD | €16.65M 18.2M USD | 0 | -€0.60 -0.6 USD | ||
| McPherson's Limited M5C.F | €0.11 0.12 USD |
-11.48
|
€16.64M 18.19M USD | €4.70K 5.14K USD | €0.11 0.12 USD | €0.11 0.12 USD | €16.64M 18.19M USD | 0 | -€0.07 -0.07 USD | ||
| pferdewetten.de AG EMH.F | €2.74 3 USD |
0
|
€16.62M 18.16M USD | €1.40K 1.53K USD | €2.74 3 USD | €2.74 3 USD | €16.62M 18.16M USD | 0 | -€1.98 -2.1 USD | ||
| Sunnova Energy International Inc. 7SE.F | €0.13 0.14 USD |
0
|
€16.60M 18.14M USD | €45.81K 50.08K USD | €0.13 0.14 USD | €0.14 0.15 USD | €16.60M 18.14M USD | 0 | -€2.54 -2.7 USD | ||
| Wealth Minerals Ltd. EJZN.F | €0.04 0.04 USD |
-23.6
|
€16.59M 18.13M USD | €50.00K 54.66K USD | €0.04 0.04 USD | €0.05 0.05 USD | €16.59M 18.13M USD | 0 | -€0.08 -0.08 USD | ||
| Klondike Gold Corp. LBDP.F | €0.05 0.06 USD |
0
|
€16.56M 18.1M USD | €1.70K 1.86K USD | €0.05 0.06 USD | €0.05 0.06 USD | €16.56M 18.1M USD | 0 | €0.00 0 USD | ||
| Clean TeQ Water Limited 9NK.F | €0.19 0.21 USD |
-2.07
|
€16.46M 17.99M USD | €3.00K 3.28K USD | €0.19 0.21 USD | €0.19 0.21 USD | €16.46M 17.99M USD | 0 | -€0.02 -0.02 USD | ||
| Mountain Alliance AG ECF.F | €2.38 2.6 USD |
-1.65
|
€16.39M 17.91M USD | €1.00K 1.09K USD | €2.38 2.6 USD | €2.38 2.6 USD | €16.39M 17.91M USD | 0 | -€0.05 -0.05 USD | ||
| Angus Energy plc A3R.F | €0.00 0.00054 USD |
0
|
€16.36M 17.88M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €16.36M 17.88M USD | 0 | €0.00 0 USD | ||
| Redsun Properties Group Limited 0RJ.F | €0.00 0.0010 USD |
0
|
€16.32M 17.84M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €16.32M 17.84M USD | 0 | -€0.19 -0.2 USD | ||
| Battalion Oil Corporation RAQB.F | €0.99 1.08 USD |
+1.55
|
€16.31M 17.83M USD | €5.00K 5.47K USD | €0.98 1.07 USD | €0.99 1.08 USD | €16.31M 17.83M USD | 0 | -€2.86 -3.1 USD | ||
| Advanced Blockchain AG BWQ.F | €3.95 4.32 USD |
0
|
€16.30M 17.82M USD | €614.00 671.18 USD | €3.72 4.07 USD | €4.29 4.68 USD | €16.30M 17.82M USD | 2.56 | €1.54 1.68 USD | ||
| Nextedia S.A. 9KA.F | €0.41 0.45 USD |
-0.48
|
€16.30M 17.82M USD | €1.66K 1.81K USD | €0.41 0.45 USD | €0.41 0.45 USD | €16.30M 17.82M USD | 10.34 | €0.04 0.04 USD | ||
| Charlotte's Web Holdings, Inc. 6CW.F | €0.10 0.11 USD |
+43.26
|
€16.23M 17.74M USD | €5.09K 5.57K USD | €0.06 0.07 USD | €0.10 0.11 USD | €16.23M 17.74M USD | 0 | -€0.12 -0.1 USD | ||
| KKO International SA 5KI1.F | €0.09 0.1 USD |
-2.07
|
€16.20M 17.71M USD | €9.34K 10.21K USD | €0.09 0.1 USD | €0.09 0.1 USD | €16.20M 17.71M USD | 0 | €0.00 0 USD | ||
| Norditek Group AB (publ) O5D.F | €1.18 1.29 USD |
-0.84
|
€16.20M 17.71M USD | €0.00 0 USD | €1.18 1.29 USD | €1.19 1.3 USD | €16.20M 17.71M USD | 14.75 | €0.08 0.09 USD | ||
| QMines Limited 81V.F | €0.03 0.03 USD |
0
|
€16.18M 17.69M USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €16.18M 17.69M USD | 0 | €0.00 0 USD | ||
| Tower Resources plc ULF1.F | €0.00 0.00054 USD |
0
|
€16.14M 17.64M USD | €100.00K 109.31K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €16.14M 17.64M USD | 0 | €0.00 0 USD | ||
| Xintela AB (publ) 1XT.F | €0.01 0.01 USD |
-1.75
|
€16.14M 17.64M USD | €11.66K 12.75K USD | €0.01 0.01 USD | €0.01 0.01 USD | €16.14M 17.64M USD | 0 | -€0.01 -0.01 USD | ||
| BactiQuant A/S 9JX.F | €0.41 0.45 USD |
-1.9
|
€16.13M 17.63M USD | €0.00 0 USD | €0.41 0.45 USD | €0.41 0.45 USD | €16.13M 17.63M USD | 0 | -€0.06 -0.06 USD | ||
| MediPharm Labs Corp. MLZ.F | €0.04 0.04 USD |
+10
|
€16.12M 17.62M USD | €48.00 52.47 USD | €0.04 0.04 USD | €0.04 0.04 USD | €16.12M 17.62M USD | 0 | -€0.02 -0.02 USD | ||
| Söder Sportfiske AB 98Q.F | €1.84 2.01 USD |
+0.82
|
€16.07M 17.56M USD | €0.00 0 USD | €1.84 2.01 USD | €1.84 2.01 USD | €16.07M 17.56M USD | 30.58 | €0.06 0.07 USD | ||
| OptiCept Technologies AB (publ) 725.F | €0.24 0.26 USD |
-3.09
|
€16.03M 17.52M USD | €330.00 360.73 USD | €0.24 0.26 USD | €0.24 0.26 USD | €16.03M 17.52M USD | 0 | -€0.09 -0.09 USD | ||
| Kutcho Copper Corp. 1QV.F | €0.08 0.09 USD |
+0.25
|
€16.00M 17.49M USD | €1.00K 1.09K USD | €0.08 0.09 USD | €0.08 0.09 USD | €16.00M 17.49M USD | 0 | -€0.01 -0.01 USD | ||
| Block Energy Plc BE9.F | €0.00 0.0010 USD |
-33.33
|
€15.95M 17.44M USD | €10.00K 10.93K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €15.95M 17.44M USD | 0 | €0.00 0 USD | ||
| Star Diamond Corporation GOC.F | €0.02 0.02 USD |
0
|
€15.93M 17.41M USD | €300.00 327.94 USD | €0.02 0.02 USD | €0.02 0.02 USD | €15.93M 17.41M USD | 0 | -€0.01 -0.01 USD | ||
| Predator Oil & Gas Holdings Plc 1EM.F | €0.02 0.02 USD |
0
|
€15.92M 17.4M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €15.92M 17.4M USD | 0 | €0.00 0 USD | ||
| HAV Group ASA 6HH.F | €0.43 0.47 USD |
-4.9
|
€15.90M 17.38M USD | €34.77K 38.01K USD | €0.43 0.47 USD | €0.43 0.47 USD | €15.90M 17.38M USD | 14.23 | €0.03 0.03 USD | ||
| Ekopark S.A. NPA.F | €1.27 1.39 USD |
0
|
€15.85M 17.32M USD | €50.00 54.66 USD | €1.03 1.13 USD | €1.27 1.39 USD | €15.85M 17.32M USD | 0 | -€0.01 -0.01 USD | ||
| CelLBxHealth plc DWV.F | €0.01 0.01 USD |
+12.5
|
€15.75M 17.22M USD | €1.65K 1.8K USD | €0.01 0.01 USD | €0.01 0.01 USD | €15.75M 17.22M USD | 0 | -€0.05 -0.05 USD | ||
| Gigasun AB (publ) 7ST0.F | €0.23 0.26 USD |
+0.86
|
€15.73M 17.2M USD | €200.00 218.63 USD | €0.23 0.26 USD | €0.23 0.26 USD | €15.73M 17.2M USD | 0 | -€0.03 -0.03 USD | ||
| ESOTIQ & Henderson S.A. K4Q.F | €7.66 8.37 USD |
-4.73
|
€15.73M 17.19M USD | €250.00 273.28 USD | €7.66 8.37 USD | €7.66 8.37 USD | €15.73M 17.19M USD | 0 | -€25.07 -27.4 USD | ||
| 5th Planet Games A/S 2HG1.F | €0.05 0.06 USD |
-5.71
|
€15.71M 17.17M USD | €9.00 9.84 USD | €0.05 0.06 USD | €0.06 0.06 USD | €15.71M 17.17M USD | 0 | €0.00 0 USD | ||
| RCM Beteiligungs AG RCMN.F | €1.20 1.31 USD |
-1.64
|
€15.69M 17.15M USD | €500.00 546.57 USD | €1.20 1.31 USD | €1.20 1.31 USD | €15.69M 17.15M USD | 8.57 | €0.14 0.15 USD | ||
| Vogo SA 7CY.F | €2.44 2.67 USD |
0
|
€15.62M 17.07M USD | €178.00 194.58 USD | €2.44 2.67 USD | €2.44 2.67 USD | €15.62M 17.07M USD | 0 | -€0.53 -0.5 USD | ||
| The Place Holdings Limited 95N.F | €0.00 0.00054 USD |
0
|
€15.60M 17.05M USD | €20.89K 22.83K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €15.60M 17.05M USD | 0 | €0.00 0 USD | ||
| Letus Capital S.A. 7I4.F | €0.20 0.22 USD |
-1.94
|
€15.54M 16.99M USD | €0.00 0 USD | €0.20 0.21 USD | €0.21 0.23 USD | €15.54M 16.99M USD | 0 | -€0.01 -0.01 USD | ||
| Itim Group Plc 32I.F | €0.44 0.49 USD |
-8.64
|
€15.53M 16.98M USD | €0.00 0 USD | €0.44 0.49 USD | €0.44 0.49 USD | €15.53M 16.98M USD | 0 | -€0.01 -0.01 USD | ||
| China Health Group Inc. VNL1.F | €0.01 0.0076 USD |
0
|
€15.52M 16.96M USD | €50.00K 54.66K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €15.52M 16.96M USD | 0 | €0.00 0 USD | ||
| ValOre Metals Corp. KEQ0.F | €0.06 0.07 USD |
+11.01
|
€15.42M 16.86M USD | €1.12K 1.22K USD | €0.06 0.07 USD | €0.06 0.07 USD | €15.42M 16.86M USD | 0 | -€0.01 -0.01 USD | ||
| Ascot Resources Ltd. BHQ.F | €0.00 0.0037 USD |
0
|
€15.41M 16.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.41M 16.85M USD | 0 | €0.00 0 USD | ||
| Klassik Radio AG KA8.F | €3.10 3.39 USD |
+0.65
|
€15.32M 16.75M USD | €600.00 655.88 USD | €3.10 3.39 USD | €3.10 3.39 USD | €15.32M 16.75M USD | 28.18 | €0.11 0.12 USD | ||
| Mundoro Capital Inc. NGU.F | €0.13 0.14 USD |
-4.51
|
€15.25M 16.67M USD | €2.90K 3.17K USD | €0.13 0.14 USD | €0.13 0.14 USD | €15.25M 16.67M USD | 0 | -€0.01 -0.01 USD | ||
| Tortilla Mexican Grill plc 73D.F | €0.39 0.43 USD |
-7.08
|
€15.23M 16.65M USD | €1.00K 1.09K USD | €0.39 0.43 USD | €0.39 0.43 USD | €15.23M 16.65M USD | 0 | -€0.15 -0.1 USD | ||
| Applied Therapeutics, Inc. 2UV.F | €0.10 0.11 USD |
-42.5
|
€15.11M 16.52M USD | €8.00K 8.75K USD | €0.10 0.11 USD | €0.13 0.14 USD | €15.11M 16.52M USD | 0 | -€0.09 -0.09 USD | ||
| TomaGold Corporation OTM.F | €0.02 0.02 USD |
0
|
€15.07M 16.47M USD | €4.00K 4.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €15.07M 16.47M USD | 0 | €0.00 0 USD | ||
| Amani Gold Limited B7BA.F | €0.00 0.00021 USD |
0
|
€14.98M 16.38M USD | €100.50K 109.86K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €14.98M 16.38M USD | 0 | €0.00 0 USD | ||
| Alara Resources Limited AU5.F | €0.02 0.02 USD |
0
|
€14.86M 16.24M USD | €1.30K 1.42K USD | €0.02 0.02 USD | €0.02 0.02 USD | €14.86M 16.24M USD | 0 | -€0.01 -0.01 USD | ||
| Bluelake Mineral AB (publ) 5KG0.F | €0.06 0.07 USD |
0
|
€14.86M 16.24M USD | €7.50K 8.2K USD | €0.06 0.07 USD | €0.06 0.07 USD | €14.86M 16.24M USD | 0 | -€0.02 -0.02 USD | ||
| Gaming Corps AB (publ) 5WF.F | €0.09 0.1 USD |
+0.92
|
€14.85M 16.23M USD | €1.00K 1.09K USD | €0.09 0.1 USD | €0.09 0.1 USD | €14.85M 16.23M USD | 0 | -€0.03 -0.03 USD | ||
| Almaden Minerals Ltd. A4E1.F | €0.11 0.12 USD |
-2.75
|
€14.85M 16.23M USD | €2.87K 3.14K USD | €0.10 0.11 USD | €0.11 0.12 USD | €14.85M 16.23M USD | 10.59 | €0.01 0.01 USD | ||
| Thermal Energy International Inc. EUW.F | €0.07 0.08 USD |
-0.85
|
€14.84M 16.22M USD | €22.22K 24.29K USD | €0.07 0.08 USD | €0.07 0.08 USD | €14.84M 16.22M USD | 0 | €0.00 0 USD | ||
| V-cube, Inc. VCU.F | €0.55 0.6 USD |
-4.35
|
€14.83M 16.21M USD | €76.00 83.08 USD | €0.55 0.6 USD | €0.55 0.6 USD | €14.83M 16.21M USD | 0 | -€0.39 -0.4 USD | ||
| Cadogan Energy Solutions PLC CPD.F | €0.05 0.05 USD |
0
|
€14.82M 16.2M USD | €10.00 10.93 USD | €0.05 0.05 USD | €0.05 0.05 USD | €14.82M 16.2M USD | 0 | -€0.02 -0.02 USD | ||
| Consensus Asset Management AB 5XI.F | €0.90 0.98 USD |
0
|
€14.82M 16.2M USD | €0.00 0 USD | €0.90 0.98 USD | €0.97 1.05 USD | €14.82M 16.2M USD | 0 | -€0.04 -0.04 USD | ||
| Genomtec S.A. 4VI.F | €0.86 0.94 USD |
-7.03
|
€14.77M 16.14M USD | €420.00 459.12 USD | €0.86 0.94 USD | €0.87 0.95 USD | €14.77M 16.14M USD | 0 | -€0.18 -0.1 USD | ||
| KAP AG IUR.F | €1.90 2.08 USD |
-5
|
€14.76M 16.13M USD | €200.00 218.63 USD | €1.90 2.08 USD | €1.90 2.08 USD | €14.76M 16.13M USD | 0 | -€3.72 -4.06 USD | ||
| Southwest Securities International Securities Limited TJV.F | €0.00 0.0043 USD |
0
|
€14.65M 16.01M USD | €1.30K 1.42K USD | €0.00 0.0021 USD | €0.00 0.0043 USD | €14.65M 16.01M USD | 0 | €0.00 0 USD | ||
| SOCAM Development Limited HU8.F | €0.02 0.02 USD |
-2.44
|
€14.64M 16M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €14.64M 16M USD | 0 | -€0.11 -0.1 USD | ||
| Gold Springs Resource Corp. SS7A.F | €0.04 0.05 USD |
-1.18
|
€14.64M 16M USD | €6.25K 6.83K USD | €0.04 0.05 USD | €0.04 0.05 USD | €14.64M 16M USD | 0 | €0.00 0 USD | ||
| Vulcan Minerals Inc. VM3.F | €0.11 0.12 USD |
0
|
€14.63M 16M USD | €18.00K 19.68K USD | €0.10 0.11 USD | €0.11 0.12 USD | €14.63M 16M USD | 0 | €0.00 0 USD | ||
| Light Science Technologies Holdings Plc 9FD.F | €0.05 0.05 USD |
-2.17
|
€14.58M 15.94M USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.05 USD | €14.58M 15.94M USD | 0 | €0.00 0 USD | ||
| Desert Mountain Energy Corp. QM01.F | €0.15 0.16 USD |
-3.72
|
€14.57M 15.93M USD | €4.16K 4.54K USD | €0.15 0.16 USD | €0.16 0.17 USD | €14.57M 15.93M USD | 0 | -€0.02 -0.02 USD | ||
| Ocean GeoLoop AS FQ4.F | €0.24 0.26 USD |
-0.83
|
€14.56M 15.92M USD | €0.00 0 USD | €0.21 0.23 USD | €0.25 0.27 USD | €14.56M 15.92M USD | 0 | -€0.08 -0.08 USD | ||
| hGears AG HGEA.F | €1.40 1.53 USD |
+28.44
|
€14.56M 15.92M USD | €1.90K 2.08K USD | €1.40 1.53 USD | €1.40 1.53 USD | €14.56M 15.92M USD | 0 | -€1.88 -2.05 USD | ||
| Your Family Entertainment AG RTV.F | €0.95 1.04 USD |
0
|
€14.54M 15.89M USD | €100.00 109.31 USD | €0.95 1.04 USD | €0.95 1.04 USD | €14.54M 15.89M USD | 0 | -€0.06 -0.06 USD | ||
| Blue River Holdings Limited PYW.F | €0.01 0.01 USD |
-35.48
|
€14.51M 15.86M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €14.51M 15.86M USD | 0 | -€0.01 -0.01 USD | ||
| Mongolia Energy Corporation Limited NWW.F | €0.07 0.08 USD |
-4.73
|
€14.50M 15.85M USD | €2.00K 2.19K USD | €0.07 0.08 USD | €0.07 0.08 USD | €14.50M 15.85M USD | 0 | -€0.97 -1.06 USD | ||
| Inter-Rock Minerals Inc. R77.F | €0.65 0.71 USD |
+0.78
|
€14.48M 15.83M USD | €0.00 0 USD | €0.63 0.69 USD | €0.65 0.71 USD | €14.48M 15.83M USD | 12.90 | €0.05 0.05 USD | ||
| Aegis Brands Inc. 6I9.F | €0.16 0.17 USD |
+1.96
|
€14.45M 15.8M USD | €0.00 0 USD | €0.16 0.17 USD | €0.17 0.18 USD | €14.45M 15.8M USD | 7.79 | €0.02 0.02 USD | ||
| Mithra Pharmaceuticals SA 1TM.F | €0.18 0.19 USD |
0
|
€14.45M 15.8M USD | €1.80K 1.97K USD | €0.18 0.19 USD | €0.18 0.19 USD | €14.45M 15.8M USD | 0 | -€1.41 -1.5 USD | ||
| Cambridge Cognition Holdings Plc 1M7.F | €0.31 0.34 USD |
-16.22
|
€14.43M 15.78M USD | €158.00 172.72 USD | €0.31 0.34 USD | €0.31 0.34 USD | €14.43M 15.78M USD | 0 | -€0.04 -0.04 USD | ||
| Phenom Resources Corp. 1PY0.F | €0.12 0.13 USD |
0
|
€14.42M 15.76M USD | €0.00 0 USD | €0.11 0.12 USD | €0.12 0.13 USD | €14.42M 15.76M USD | 0 | -€0.01 -0.01 USD | ||
| GigaMedia Limited GIFN.F | €1.27 1.39 USD |
+0.79
|
€14.42M 15.76M USD | €33.00 36.07 USD | €1.23 1.34 USD | €1.27 1.39 USD | €14.42M 15.76M USD | 0 | -€0.09 -0.09 USD | ||
| Forgame Holdings Limited FH0.F | €0.09 0.09 USD |
+1.79
|
€14.39M 15.73M USD | €120.00 131.18 USD | €0.09 0.09 USD | €0.09 0.09 USD | €14.39M 15.73M USD | 0 | -€0.06 -0.06 USD | ||
| Mennica Skarbowa S.A. 98S.F | €12.45 13.61 USD |
+2.89
|
€14.39M 15.73M USD | €0.00 0 USD | €11.95 13.06 USD | €12.45 13.61 USD | €14.39M 15.73M USD | 8.24 | €1.51 1.65 USD | ||
| FORIS AG FRS.F | €3.04 3.32 USD |
0
|
€14.33M 15.67M USD | €75.00 81.99 USD | €3.04 3.32 USD | €3.04 3.32 USD | €14.33M 15.67M USD | 60.79 | €0.05 0.05 USD | ||
| B+S Banksysteme Aktiengesellschaft DTD2.F | €2.26 2.47 USD |
+5.61
|
€14.29M 15.62M USD | €2.20K 2.4K USD | €2.16 2.36 USD | €2.26 2.47 USD | €14.29M 15.62M USD | 9.82 | €0.23 0.25 USD | ||
| Orege Société Anonyme 4ZF.F | €0.28 0.31 USD |
-0.35
|
€14.23M 15.56M USD | €4.02K 4.39K USD | €0.28 0.31 USD | €0.28 0.31 USD | €14.23M 15.56M USD | 0 | -€0.23 -0.2 USD | ||
| Equatorial Resources Limited PBU.F | €0.10 0.11 USD |
-7.14
|
€14.21M 15.53M USD | €5.00K 5.47K USD | €0.10 0.11 USD | €0.10 0.11 USD | €14.21M 15.53M USD | 0 | -€0.02 -0.02 USD | ||
| Grand Baoxin Auto Group Limited 6BA.F | €0.00 0.0054 USD |
0
|
€14.19M 15.51M USD | €5.00K 5.47K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €14.19M 15.51M USD | 0 | -€0.01 -0.01 USD | ||
| PT Lenox Pasifik Investama Tbk LPS1.F | €0.00 0.0054 USD |
-9.09
|
€14.09M 15.4M USD | €25.00K 27.33K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €14.09M 15.4M USD | 0 | €0.00 0 USD | ||
| Notorious Pictures S.p.A. 2FK.F | €0.60 0.66 USD |
0
|
€14.09M 15.4M USD | €300.00 327.94 USD | €0.60 0.66 USD | €0.60 0.66 USD | €14.09M 15.4M USD | 1.83 | €0.33 0.36 USD | ||
| Chesterfield Special Cylinders Holdings Plc PRS.F | €0.36 0.4 USD |
-3.19
|
€14.07M 15.39M USD | €80.00 87.45 USD | €0.36 0.4 USD | €0.36 0.4 USD | €14.07M 15.39M USD | 0 | -€0.09 -0.09 USD | ||
| BOA Concept SAS 74Z.F | €13.30 14.54 USD |
+7.26
|
€14.02M 15.32M USD | €200.00 218.63 USD | €13.30 14.54 USD | €13.30 14.54 USD | €14.02M 15.32M USD | 36.94 | €0.36 0.39 USD | ||
| Netum Group Oyj 79J.F | €1.03 1.13 USD |
0
|
€13.98M 15.28M USD | €60.00 65.59 USD | €1.03 1.13 USD | €1.03 1.13 USD | €13.98M 15.28M USD | 0 | -€0.08 -0.08 USD | ||
| Zinc Media Group plc YE42.F | €0.53 0.57 USD |
-0.94
|
€13.97M 15.28M USD | €0.00 0 USD | €0.53 0.57 USD | €0.53 0.57 USD | €13.97M 15.28M USD | 10.49 | €0.05 0.05 USD | ||
| NEXT Biometrics Group ASA NT7.F | €0.11 0.12 USD |
+1.83
|
€13.93M 15.22M USD | €500.00 546.57 USD | €0.11 0.12 USD | €0.11 0.12 USD | €13.93M 15.22M USD | 0 | -€0.03 -0.03 USD | ||
| Itway S.p.A. IW3.F | €1.32 1.44 USD |
+0.38
|
€13.92M 15.21M USD | €10.00 10.93 USD | €1.32 1.44 USD | €1.32 1.44 USD | €13.92M 15.21M USD | 13.15 | €0.10 0.11 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||