结果页面 83，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (12995)
- {{country.name}}
- 所有国家
- 德国 (12995)
Frankfurt (12995)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elevate Uranium Ltd WTT0.F | $0.1199 0.13 USD |
-3.97
|
$49.98M 54.64M USD | $16K 17.49K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $49.98M 54.64M USD | 0 | -$0.03 -0.03 USD | |
| Microbot Medical Inc. CY9D.F | $1.4 1.53 USD |
-0.43
|
$49.97M 54.62M USD | $149 162.88 USD | $1.4 1.53 USD | $1.4 1.53 USD | $49.97M 54.62M USD | 0 | -$0.67 -0.7 USD | |
| Netel Holding AB (publ) 2CR.F | $0.9799 1.07 USD |
+0.51
|
$49.95M 54.61M USD | $7.5K 8.2K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $49.95M 54.61M USD | 8.88 | $0.11 0.12 USD | |
| Abeo SA 4A8.F | $9.34 10.21 USD |
0
|
$49.92M 54.57M USD | $149 162.88 USD | $9.34 10.21 USD | $9.34 10.21 USD | $49.92M 54.57M USD | 28.04 | $0.33 0.36 USD | |
| Renergen Limited 996.F | $0.25 0.27 USD |
-5.38
|
$49.77M 54.4M USD | $200 218.63 USD | $0.25 0.27 USD | $0.25 0.27 USD | $49.77M 54.4M USD | 0 | -$0.05 -0.05 USD | |
| Globex Mining Enterprises Inc. G1MN.F | $0.89 0.97 USD |
-2.64
|
$49.71M 54.33M USD | $15K 16.4K USD | $0.89 0.97 USD | $0.89 0.97 USD | $49.71M 54.33M USD | 17.71 | $0.05 0.05 USD | |
| Readly International AB (publ) 5GS1.F | $1.31 1.43 USD |
-8.07
|
$49.66M 54.28M USD | $1.6K 1.75K USD | $1.31 1.43 USD | $1.31 1.43 USD | $49.66M 54.28M USD | 5.24 | $0.25 0.27 USD | |
| Likewise Group Plc 7RL.F | $0.19 0.2 USD |
-1.07
|
$49.32M 53.91M USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.2 USD | $49.32M 53.91M USD | 0 | $0 0 USD | |
| Great Elm Group, Inc. PNC.F | $1.7 1.86 USD |
-0.58
|
$49.22M 53.8M USD | $10 10.93 USD | $1.7 1.86 USD | $1.7 1.86 USD | $49.22M 53.8M USD | 0 | -$0.01 -0.01 USD | |
| Soma Gold Corp. 8PR1.F | $0.5 0.54 USD |
+13.44
|
$49.2M 53.78M USD | $480 524.7 USD | $0.44 0.48 USD | $0.5 0.54 USD | $49.2M 53.78M USD | 0 | -$0.03 -0.03 USD | |
| FORTEC Elektronik AG FEV.F | $15.1 16.51 USD |
-0.66
|
$49.08M 53.65M USD | $75 81.99 USD | $15.1 16.51 USD | $15.1 16.51 USD | $49.08M 53.65M USD | 21.26 | $0.71 0.78 USD | |
| Revolution Beauty Group plc 8UA.F | $0.1499 0.16 USD |
-2.63
|
$48.99M 53.55M USD | $1K 1.09K USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $48.99M 53.55M USD | 0 | $0 0 USD | |
| Mkango Resources Ltd. ZMK.F | $0.13 0.14 USD |
-9.15
|
$48.94M 53.5M USD | $1.5K 1.64K USD | $0.13 0.14 USD | $0.13 0.14 USD | $48.94M 53.5M USD | 0 | -$0.01 -0.01 USD | |
| Bioretec Oy 0TN.F | $1.99 2.18 USD |
-6.13
|
$48.89M 53.44M USD | $3.24K 3.54K USD | $1.99 2.18 USD | $2.12 2.32 USD | $48.89M 53.44M USD | 0 | -$0.2 -0.2 USD | |
| Artnet AG ART.F | $8.1 8.85 USD |
0
|
$48.79M 53.33M USD | $3K 3.28K USD | $8.1 8.85 USD | $8.1 8.85 USD | $48.79M 53.33M USD | 0 | -$0.14 -0.1 USD | |
| Emmerson Resources Limited 42E.F | $0.07 0.08 USD |
-4.61
|
$48.76M 53.3M USD | $88 96.2 USD | $0.07 0.08 USD | $0.07 0.08 USD | $48.76M 53.3M USD | 0 | $0 0 USD | |
| New Amsterdam Invest N.V. 4C4.F | $9.2 10.06 USD |
0
|
$48.75M 53.29M USD | $0 0 USD | $9.2 10.06 USD | $9.2 10.06 USD | $48.75M 53.29M USD | 0 | -$0.09 -0.09 USD | |
| BerGenBio ASA 7BG.F | $0.01 0.01 USD |
0
|
$48.67M 53.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.67M 53.21M USD | 0 | $0 0 USD | |
| Hydrogen-Refueling-Solutions SA 1FO.F | $3.04 3.32 USD |
+2.19
|
$48.65M 53.18M USD | $200 218.63 USD | $3.04 3.32 USD | $3.04 3.32 USD | $48.65M 53.18M USD | 0 | -$0.68 -0.7 USD | |
| Shoe Zone plc 86W.F | $0.9699 1.06 USD |
-4.9
|
$48.64M 53.17M USD | $430 470.05 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $48.64M 53.17M USD | 5.10 | $0.19 0.21 USD | |
| Highland Copper Company Inc. C3H1.F | $0.05999 0.06 USD |
-2.5
|
$48.62M 53.15M USD | $650 710.54 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $48.62M 53.15M USD | 0 | -$0.02 -0.02 USD | |
| Maiden Holdings, Ltd. 4OWA.F | $0.4899 0.53 USD |
-7.92
|
$48.55M 53.07M USD | $0 0 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $48.55M 53.07M USD | 0 | -$1.84 -2.01 USD | |
| Vivoryon Therapeutics N.V. 05Y.F | $1.75 1.91 USD |
+0.92
|
$48.41M 52.91M USD | $2K 2.19K USD | $1.75 1.91 USD | $1.79 1.96 USD | $48.41M 52.91M USD | 0 | -$1.2 -1.3 USD | |
| Navios Maritime Holdings Inc. 3NTA.F | $2.12 2.32 USD |
0
|
$48.39M 52.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.39M 52.9M USD | 0 | $0 0 USD | |
| Cabka N.V. 7GW.F | $1.94 2.12 USD |
-1.52
|
$48.37M 52.88M USD | $200 218.63 USD | $1.94 2.12 USD | $1.94 2.12 USD | $48.37M 52.88M USD | 0 | -$0.15 -0.1 USD | |
| Aurea SA 94P.F | $5.16 5.64 USD |
-2.27
|
$48.26M 52.75M USD | $325 355.27 USD | $5.16 5.64 USD | $5.16 5.64 USD | $48.26M 52.75M USD | 0 | -$0.32 -0.3 USD | |
| DocCheck AG AJ91.F | $9.3 10.17 USD |
-3.63
|
$48.16M 52.65M USD | $250 273.28 USD | $9.3 10.17 USD | $9.65 10.55 USD | $48.16M 52.65M USD | 19.37 | $0.48 0.52 USD | |
| Forsee Power Société anonyme 4OY.F | $0.66 0.72 USD |
-15.03
|
$48.09M 52.57M USD | $2K 2.19K USD | $0.66 0.72 USD | $0.76 0.83 USD | $48.09M 52.57M USD | 0 | -$0.2 -0.2 USD | |
| Great Wall Pan Asia Holdings Limited MPY.F | $0.02999 0.03 USD |
-1.82
|
$48.05M 52.53M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $48.05M 52.53M USD | 0 | -$0.01 -0.01 USD | |
| Nova Minerals Limited QM3.F | $0.1499 0.16 USD |
-1.35
|
$48.03M 52.5M USD | $1.5K 1.64K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $48.03M 52.5M USD | 0 | -$0.03 -0.03 USD | |
| Gold Resource Corporation GIH.F | $0.4299 0.47 USD |
-8.32
|
$48.01M 52.48M USD | $3.5K 3.83K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $48.01M 52.48M USD | 0 | -$0.45 -0.4 USD | |
| Windar Photonics PLC 7WP.F | $0.46 0.5 USD |
-0.86
|
$48M 52.47M USD | $50 54.66 USD | $0.46 0.5 USD | $0.46 0.5 USD | $48M 52.47M USD | 0 | $0 0 USD | |
| Xplus S.A. 75R.F | $0.5 0.54 USD |
-1.98
|
$47.99M 52.46M USD | $850 929.16 USD | $0.5 0.54 USD | $0.56 0.61 USD | $47.99M 52.46M USD | 49.60 | $0.01 0.01 USD | |
| The Cato Corporation CO2A.F | $2.62 2.86 USD |
-10.27
|
$47.98M 52.45M USD | $500 546.57 USD | $2.62 2.86 USD | $2.62 2.86 USD | $47.98M 52.45M USD | 0 | -$0.89 -0.9 USD | |
| Sequana Medical NV 2SE.F | $0.9 0.99 USD |
-4.64
|
$47.88M 52.34M USD | $3K 3.28K USD | $0.9 0.99 USD | $0.9 0.99 USD | $47.88M 52.34M USD | 0 | -$0.91 -0.9 USD | |
| Wiluna Mining Corporation Limited NZ30.F | $0.14 0.15 USD |
0
|
$47.85M 52.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.85M 52.31M USD | 0 | $0 0 USD | |
| HiPay Group SA 9LH.F | $7.42 8.11 USD |
-5.36
|
$47.81M 52.26M USD | $359 392.44 USD | $7.42 8.11 USD | $7.64 8.35 USD | $47.81M 52.26M USD | 4.63 | $1.6 1.75 USD | |
| Doxa AB (publ) 1DO.F | $0.01 0.01 USD |
-8.18
|
$47.79M 52.24M USD | $100 109.31 USD | $0.01 0.01 USD | $0.01 0.01 USD | $47.79M 52.24M USD | 0 | -$0.2 -0.2 USD | |
| FPX Nickel Corp. FP5.F | $0.14 0.16 USD |
0
|
$47.75M 52.2M USD | $35K 38.26K USD | $0.14 0.16 USD | $0.14 0.16 USD | $47.75M 52.2M USD | 0 | -$0.01 -0.01 USD | |
| Iofina plc IF7.F | $0.2399 0.26 USD |
-3.25
|
$47.74M 52.18M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $47.74M 52.18M USD | 11.90 | $0.02 0.02 USD | |
| Dolly Varden Silver Corporation DVQ1.F | $0.5999 0.66 USD |
-10.18
|
$47.71M 52.16M USD | $3K 3.28K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $47.71M 52.16M USD | 0 | -$0.18 -0.1 USD | |
| Ronshine China Holdings Limited 1R7.F | $0.02999 0.03 USD |
0
|
$47.4M 51.81M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $47.4M 51.81M USD | 0 | -$0.44 -0.4 USD | |
| CareCloud, Inc. MTB0.F | $1.12 1.22 USD |
-7.44
|
$47.39M 51.81M USD | $1 1.09 USD | $1.12 1.22 USD | $1.14 1.25 USD | $47.39M 51.81M USD | 0 | -$0.26 -0.2 USD | |
| FSD Pharma Inc. 0K9A.F | $1.06 1.16 USD |
0
|
$47.37M 51.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.37M 51.78M USD | 0 | $0 0 USD | |
| Stem, Inc. 5QQ0.F | $0.27 0.3 USD |
-5.05
|
$47.36M 51.78M USD | $1K 1.09K USD | $0.27 0.3 USD | $0.2899 0.32 USD | $47.36M 51.78M USD | 0 | -$4.85 -5.3 USD | |
| MeVis Medical Solutions AG M3V.F | $25.4 27.77 USD |
0
|
$47.32M 51.73M USD | $65 71.05 USD | $25.4 27.77 USD | $25.4 27.77 USD | $47.32M 51.73M USD | 0 | $0 0 USD | |
| Nano One Materials Corp. LBMB.F | $0.4099 0.45 USD |
-0.37
|
$47.26M 51.67M USD | $6K 6.56K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $47.26M 51.67M USD | 0 | -$0.17 -0.1 USD | |
| DLH Holdings Corp. TS8A.F | $3.28 3.59 USD |
-9.39
|
$47.19M 51.58M USD | $666 728.03 USD | $3.28 3.59 USD | $3.28 3.59 USD | $47.19M 51.58M USD | 8.19 | $0.4 0.44 USD | |
| Transat A.T. Inc. 1TJ.F | $1.03 1.13 USD |
+10.16
|
$47.17M 51.57M USD | $3K 3.28K USD | $1.03 1.13 USD | $1.03 1.13 USD | $47.17M 51.57M USD | 0 | -$2.88 -3.1 USD | |
| China Oceanwide Holdings Limited HRH.F | $0.0015 0.0016 USD |
0
|
$47.12M 51.51M USD | $1K 1.09K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $47.12M 51.51M USD | 0 | -$0.02 -0.02 USD | |
| Ardea Resources Limited A91.F | $0.22 0.24 USD |
-3.54
|
$47.02M 51.4M USD | $2K 2.19K USD | $0.22 0.24 USD | $0.22 0.24 USD | $47.02M 51.4M USD | 0 | -$0.02 -0.02 USD | |
| Adicet Bio, Inc. 1IJA.F | $0.5699 0.62 USD |
-7.86
|
$47.01M 51.38M USD | $14.07K 15.38K USD | $0.54 0.59 USD | $0.5699 0.62 USD | $47.01M 51.38M USD | 0 | -$1.22 -1.3 USD | |
| Modulight Oyj 78W.F | $1.1 1.21 USD |
-11.82
|
$46.9M 51.27M USD | $1K 1.09K USD | $1.1 1.21 USD | $1.1 1.21 USD | $46.9M 51.27M USD | 0 | -$0.15 -0.1 USD | |
| Luks Group (Vietnam Holdings) Company Limited LU4.F | $0.08999 0.09 USD |
-1.16
|
$46.8M 51.16M USD | $100 109.31 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $46.8M 51.16M USD | 0 | $0 0 USD | |
| Medexus Pharmaceuticals Inc. P731.F | $1.45 1.59 USD |
-3.33
|
$46.77M 51.13M USD | $2.5K 2.73K USD | $1.41 1.54 USD | $1.45 1.59 USD | $46.77M 51.13M USD | 10.35 | $0.14 0.15 USD | |
| Componenta Corporation 1CA0.F | $4.81 5.26 USD |
-6.42
|
$46.72M 51.07M USD | $0 0 USD | $4.81 5.26 USD | $4.81 5.26 USD | $46.72M 51.07M USD | 240.50 | $0.02 0.02 USD | |
| Computer And Technologies Holdings Limited CVB.F | $0.1799 0.19 USD |
-1.12
|
$46.65M 50.99M USD | $87 95.1 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $46.65M 50.99M USD | 17.60 | $0.01 0.01 USD | |
| Forward Partners Group plc 9XB.F | $0.32 0.35 USD |
0
|
$46.58M 50.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.58M 50.92M USD | 0 | $0 0 USD | |
| Voltabox AG VBX.F | $2.21 2.42 USD |
-7.92
|
$46.55M 50.88M USD | $3.51K 3.84K USD | $2.21 2.42 USD | $2.4 2.62 USD | $46.55M 50.88M USD | 0 | -$0.23 -0.2 USD | |
| ImmuCell Corporation IUL.F | $4.76 5.2 USD |
+4.85
|
$46.53M 50.86M USD | $500 546.57 USD | $4.76 5.2 USD | $4.76 5.2 USD | $46.53M 50.86M USD | 0 | -$0.24 -0.2 USD | |
| CSI Properties Limited OIHC.F | $0.01 0.01 USD |
0
|
$46.48M 50.81M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $46.48M 50.81M USD | 0 | -$0.04 -0.04 USD | |
| IDEX Biometrics ASA I8X.F | $0.02999 0.03 USD |
0
|
$46.48M 50.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.48M 50.81M USD | 0 | $0 0 USD | |
| InCity Immobilien AG IC8.F | $0.39 0.43 USD |
-10.55
|
$46.42M 50.74M USD | $1.5K 1.64K USD | $0.39 0.43 USD | $0.39 0.43 USD | $46.42M 50.74M USD | 0 | -$0.08 -0.08 USD | |
| Intellicheck, Inc. J5L1.F | $2.34 2.56 USD |
-11.36
|
$46.37M 50.69M USD | $16 17.49 USD | $2.34 2.56 USD | $2.34 2.56 USD | $46.37M 50.69M USD | 0 | -$0.05 -0.05 USD | |
| Mentice AB (publ) MN2.F | $1.81 1.98 USD |
-5.48
|
$46.28M 50.59M USD | $490 535.64 USD | $1.81 1.98 USD | $1.81 1.98 USD | $46.28M 50.59M USD | 0 | -$0.08 -0.08 USD | |
| Coheris SA OHE.F | $7.66 8.37 USD |
+1.59
|
$46.21M 50.51M USD | $1.42K 1.55K USD | $7.66 8.37 USD | $7.66 8.37 USD | $46.21M 50.51M USD | 12.55 | $0.61 0.67 USD | |
| Apollo Silver Corp. 6ZF0.F | $0.1799 0.19 USD |
0
|
$46.08M 50.37M USD | $15K 16.4K USD | $0.17 0.19 USD | $0.1799 0.19 USD | $46.08M 50.37M USD | 0 | -$0.01 -0.01 USD | |
| Guanajuato Silver Company Ltd. E35.F | $0.08999 0.1 USD |
-5.46
|
$46.06M 50.35M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $46.06M 50.35M USD | 0 | -$0.06 -0.06 USD | |
| Mister Spex SE MRX.F | $1.35 1.48 USD |
-10.3
|
$46M 50.29M USD | $5.26K 5.75K USD | $1.35 1.48 USD | $1.5 1.64 USD | $46M 50.29M USD | 0 | -$2.56 -2.7 USD | |
| Indigo Books & Music Inc. 5DA.F | $1.63 1.78 USD |
0
|
$45.97M 50.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.97M 50.25M USD | 0 | $0 0 USD | |
| Armata Pharmaceuticals, Inc. TG1N.F | $1.13 1.24 USD |
+4.63
|
$45.83M 50.09M USD | $30 32.79 USD | $1.09 1.19 USD | $1.13 1.24 USD | $45.83M 50.09M USD | 0 | -$0.82 -0.8 USD | |
| Mount Logan Capital Inc. P31Q.F | $1.6 1.75 USD |
-2.44
|
$45.71M 49.97M USD | $500 546.57 USD | $1.6 1.75 USD | $1.6 1.75 USD | $45.71M 49.97M USD | 8.88 | $0.18 0.2 USD | |
| SMG Technology Acceleration SE 7GG.F | $1.04 1.14 USD |
0
|
$45.66M 49.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.66M 49.91M USD | 0 | $0 0 USD | |
| Australian Vanadium Limited JT71.F | $0.004599 0.0050 USD |
-23.33
|
$45.63M 49.88M USD | $50K 54.66K USD | $0.004599 0.0050 USD | $0.0053 0.0057 USD | $45.63M 49.88M USD | 0 | $0 0 USD | |
| Calnex Solutions plc CSO.F | $0.4799 0.53 USD |
-0.41
|
$45.55M 49.79M USD | $333 364.01 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $45.55M 49.79M USD | 0 | -$0.01 -0.01 USD | |
| Moulinvest S.A. 7W5.F | $14.95 16.34 USD |
-0.99
|
$45.54M 49.78M USD | $100 109.31 USD | $14.95 16.34 USD | $14.95 16.34 USD | $45.54M 49.78M USD | 0 | -$0.05 -0.05 USD | |
| Staffline Group plc OSU.F | $0.34 0.37 USD |
-6.11
|
$45.51M 49.75M USD | $0 0 USD | $0.34 0.37 USD | $0.3599 0.39 USD | $45.51M 49.75M USD | 0 | -$0.16 -0.1 USD | |
| Climate Transition Capital Acquisition I B.V. 2M9.F | $9.6 10.49 USD |
0
|
$45.51M 49.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.51M 49.74M USD | 0 | $0 0 USD | |
| RF Industries, Ltd. RF5.F | $4.26 4.66 USD |
+0.47
|
$45.45M 49.69M USD | $9 9.84 USD | $4.26 4.66 USD | $4.26 4.66 USD | $45.45M 49.69M USD | 0 | -$0.48 -0.5 USD | |
| Alpha Pro Tech, Ltd. APL.F | $4.18 4.57 USD |
-2.79
|
$45.45M 49.68M USD | $800 874.51 USD | $4.18 4.57 USD | $4.18 4.57 USD | $45.45M 49.68M USD | 13.06 | $0.32 0.35 USD | |
| New World Resources Limited C5W.F | $0.01 0.01 USD |
-10.71
|
$45.4M 49.63M USD | $30K 32.79K USD | $0.01 0.01 USD | $0.01 0.01 USD | $45.4M 49.63M USD | 0 | $0 0 USD | |
| Ka Shui International Holdings Limited MI8.F | $0.02 0.02 USD |
+53.85
|
$45.36M 49.58M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $45.36M 49.58M USD | 0 | -$0.01 -0.01 USD | |
| Quest Resource Holding Corporation 5ZK.F | $2.2 2.4 USD |
-3.51
|
$45.33M 49.56M USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $45.33M 49.56M USD | 0 | -$0.67 -0.7 USD | |
| Eloro Resources Ltd. P2QM.F | $0.54 0.59 USD |
-3.77
|
$45.29M 49.51M USD | $300 327.94 USD | $0.54 0.59 USD | $0.54 0.59 USD | $45.29M 49.51M USD | 0 | -$0.08 -0.08 USD | |
| Orexo AB (publ) C5G.F | $1.28 1.4 USD |
-2.43
|
$45.26M 49.47M USD | $1.5K 1.64K USD | $1.28 1.4 USD | $1.28 1.4 USD | $45.26M 49.47M USD | 0 | -$0.55 -0.6 USD | |
| Borders & Southern Petroleum plc B5T.F | $0.05 0.06 USD |
-7.27
|
$45.18M 49.39M USD | $100.67K 110.04K USD | $0.05 0.06 USD | $0.05 0.06 USD | $45.18M 49.39M USD | 0 | $0 0 USD | |
| UMC Electronics Co., Ltd. UM3.F | $1.6 1.75 USD |
-8.05
|
$45.02M 49.22M USD | $125 136.64 USD | $1.6 1.75 USD | $1.6 1.75 USD | $45.02M 49.22M USD | 3.72 | $0.43 0.47 USD | |
| SciDev Limited INFA.F | $0.23 0.25 USD |
-4.13
|
$45.01M 49.2M USD | $10K 10.93K USD | $0.23 0.25 USD | $0.23 0.25 USD | $45.01M 49.2M USD | 23.19 | $0.01 0.01 USD | |
| EasyMotionSkin Tec AG EFIT.F | $2.1 2.3 USD |
0
|
$45M 49.19M USD | $11 12.02 USD | $2.1 2.3 USD | $2.1 2.3 USD | $45M 49.19M USD | 29.99 | $0.07 0.08 USD | |
| Capsol Technologies ASA W9K.F | $0.7099 0.77 USD |
-9.95
|
$45M 49.19M USD | $3.05K 3.33K USD | $0.7099 0.77 USD | $0.78 0.86 USD | $45M 49.19M USD | 0 | -$0.05 -0.05 USD | |
| Amoéba S.A. A1H.F | $0.91 0.99 USD |
-6.6
|
$44.91M 49.09M USD | $3.4K 3.72K USD | $0.91 0.99 USD | $0.91 0.99 USD | $44.91M 49.09M USD | 0 | -$0.28 -0.3 USD | |
| Kinovo plc 0D6.F | $0.67 0.73 USD |
-1.47
|
$44.81M 48.98M USD | $100 109.31 USD | $0.67 0.73 USD | $0.67 0.73 USD | $44.81M 48.98M USD | 6.70 | $0.1 0.11 USD | |
| Pacific Century Premium Developments Limited DOF5.F | $0.02 0.02 USD |
-4.88
|
$44.77M 48.94M USD | $34 37.17 USD | $0.02 0.02 USD | $0.02 0.02 USD | $44.77M 48.94M USD | 0 | -$0.01 -0.01 USD | |
| Noodles & Company NO3.F | $0.9799 1.07 USD |
-4.41
|
$44.76M 48.92M USD | $200 218.63 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $44.76M 48.92M USD | 0 | -$0.73 -0.7 USD | |
| Ucore Rare Metals Inc. U9UA.F | $0.6199 0.67 USD |
-7.51
|
$44.73M 48.89M USD | $11.88K 12.99K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $44.73M 48.89M USD | 0 | -$0.15 -0.1 USD | |
| Cedergrenska AB (publ) 41C.F | $3.12 3.41 USD |
-7.14
|
$44.61M 48.77M USD | $0 0 USD | $3.12 3.41 USD | $3.26 3.56 USD | $44.61M 48.77M USD | 12.00 | $0.26 0.28 USD | |
| ATEME SA AYD.F | $3.85 4.21 USD |
-1.79
|
$44.6M 48.76M USD | $317 346.52 USD | $3.85 4.21 USD | $3.85 4.21 USD | $44.6M 48.76M USD | 0 | -$0.28 -0.3 USD | |
| HanseYachts AG H9Y.F | $2.34 2.56 USD |
0
|
$44.59M 48.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59M 48.75M USD | 0 | $0 0 USD | |
| mm2 Asia Ltd. 1MMA.F | $0.001 0.0010 USD |
0
|
$44.53M 48.67M USD | $25K 27.33K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $44.53M 48.67M USD | 0 | $0 0 USD | |
| Aveng Limited UG8.F | $0.3099 0.34 USD |
-3.09
|
$44.5M 48.65M USD | $400 437.25 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $44.5M 48.65M USD | 0 | -$0.04 -0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||