Result Page 83 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12995)
- {{country.name}}
- All countries
- Germany (12995)
Frankfurt (12995)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thunderbird Entertainment Group Inc. 32GA.F | $0.93 1.02 USD |
-2.11
|
$49.18M 53.76M USD | $0 0 USD | $0.93 1.02 USD | $0.93 1.02 USD | $49.18M 53.76M USD | 15.50 | $0.06 0.07 USD | |
| Abeo SA 4A8.F | $9.16 10.01 USD |
-1.08
|
$48.96M 53.52M USD | $149 162.88 USD | $9.16 10.01 USD | $9.16 10.01 USD | $48.96M 53.52M USD | 27.50 | $0.33 0.36 USD | |
| FORTEC Elektronik AG FEV.F | $15.05 16.45 USD |
-0.99
|
$48.92M 53.48M USD | $75 81.99 USD | $14.85 16.23 USD | $15.05 16.45 USD | $48.92M 53.48M USD | 21.19 | $0.71 0.78 USD | |
| Lee Enterprises, Incorporated LE70.F | $7.9 8.64 USD |
-4.24
|
$48.91M 53.46M USD | $104 113.69 USD | $7.9 8.64 USD | $7.9 8.64 USD | $48.91M 53.46M USD | 0 | -$6.62 -7.2 USD | |
| Revolution Beauty Group plc 8UA.F | $0.14 0.15 USD |
+2.17
|
$48.9M 53.45M USD | $1K 1.09K USD | $0.13 0.15 USD | $0.14 0.15 USD | $48.9M 53.45M USD | 0 | $0 0 USD | |
| Lion One Metals Limited LY1.F | $0.16 0.18 USD |
-3.08
|
$48.88M 53.44M USD | $5K 5.47K USD | $0.16 0.18 USD | $0.16 0.18 USD | $48.88M 53.44M USD | 0 | -$0.06 -0.06 USD | |
| MS Industrie AG MSAG.F | $1.63 1.78 USD |
+3.16
|
$48.85M 53.4M USD | $4.75K 5.19K USD | $1.61 1.76 USD | $1.65 1.8 USD | $48.85M 53.4M USD | 27.16 | $0.06 0.07 USD | |
| Likewise Group Plc 7RL.F | $0.1799 0.2 USD |
-1.09
|
$48.85M 53.4M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $48.85M 53.4M USD | 0 | $0 0 USD | |
| Hongkong Chinese Limited HKC.F | $0.02 0.02 USD |
0
|
$48.69M 53.23M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $48.69M 53.23M USD | 0 | -$0.07 -0.07 USD | |
| BerGenBio ASA 7BG.F | $0.01 0.01 USD |
0
|
$48.67M 53.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.67M 53.21M USD | 0 | $0 0 USD | |
| BE Group AB (publ) BGA1.F | $3.75 4.09 USD |
0
|
$48.62M 53.15M USD | $117 127.9 USD | $3.75 4.09 USD | $3.75 4.09 USD | $48.62M 53.15M USD | 0 | -$0.29 -0.3 USD | |
| B3 Consulting Group AB (publ) B37.F | $5.19 5.67 USD |
+2.98
|
$48.59M 53.11M USD | $12 13.12 USD | $5.19 5.67 USD | $5.19 5.67 USD | $48.59M 53.11M USD | 5.96 | $0.87 0.95 USD | |
| Nano One Materials Corp. LBMB.F | $0.4099 0.44 USD |
+13.57
|
$48.54M 53.06M USD | $250 273.28 USD | $0.3699 0.41 USD | $0.4099 0.44 USD | $48.54M 53.06M USD | 0 | -$0.17 -0.1 USD | |
| Ronshine China Holdings Limited 1R7.F | $0.02 0.02 USD |
+29.41
|
$48.49M 53.01M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $48.49M 53.01M USD | 0 | -$0.44 -0.4 USD | |
| Lords Group Trading plc 7S6.F | $0.28 0.3 USD |
-3.5
|
$48.47M 52.98M USD | $2.7K 2.95K USD | $0.28 0.3 USD | $0.28 0.3 USD | $48.47M 52.98M USD | 0 | -$0.01 -0.01 USD | |
| Navios Maritime Holdings Inc. 3NTA.F | $2.12 2.32 USD |
0
|
$48.39M 52.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.39M 52.9M USD | 0 | $0 0 USD | |
| AGF A/S 5IN.F | $0.1 0.11 USD |
-2.07
|
$48.33M 52.84M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $48.33M 52.84M USD | 0 | $0 0 USD | |
| Vivoryon Therapeutics N.V. 05Y.F | $1.8 1.97 USD |
+5.88
|
$48.3M 52.8M USD | $3K 3.28K USD | $1.79 1.96 USD | $1.8 1.97 USD | $48.3M 52.8M USD | 0 | -$1.2 -1.3 USD | |
| Culp, Inc. CUZ.F | $3.84 4.2 USD |
+0.52
|
$48.23M 52.72M USD | $620 677.74 USD | $3.84 4.2 USD | $3.84 4.2 USD | $48.23M 52.72M USD | 0 | -$1.59 -1.7 USD | |
| Adtraction Group AB Q59.F | $2.9 3.17 USD |
-0.68
|
$48.17M 52.66M USD | $0 0 USD | $2.9 3.17 USD | $2.9 3.17 USD | $48.17M 52.66M USD | 0 | -$0.04 -0.04 USD | |
| Secure, Inc. Q58.F | $8.15 8.91 USD |
+13.99
|
$48.17M 52.65M USD | $0 0 USD | $8.15 8.91 USD | $8.15 8.91 USD | $48.17M 52.65M USD | 27.16 | $0.3 0.33 USD | |
| Strategic Investments A/S DNN.F | $0.1199 0.13 USD |
0
|
$48.09M 52.57M USD | $100 109.31 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $48.09M 52.57M USD | 0 | -$0.04 -0.04 USD | |
| Shoe Zone plc 86W.F | $0.79 0.86 USD |
-3.66
|
$48.03M 52.5M USD | $430 470.05 USD | $0.79 0.86 USD | $0.9399 1.02 USD | $48.03M 52.5M USD | 4.15 | $0.19 0.21 USD | |
| Great Elm Group, Inc. PNC.F | $1.69 1.85 USD |
-0.59
|
$47.97M 52.44M USD | $10 10.93 USD | $1.69 1.85 USD | $1.69 1.85 USD | $47.97M 52.44M USD | 0 | -$0.01 -0.01 USD | |
| PT Matahari Putra Prima Tbk LU6A.F | $0.002 0.0021 USD |
+33.33
|
$47.93M 52.39M USD | $0 0 USD | $0.0015 0.0016 USD | $0.002 0.0021 USD | $47.93M 52.39M USD | 0 | $0 0 USD | |
| Aquaporin A/S 00B.F | $1.52 1.66 USD |
+8.19
|
$47.88M 52.33M USD | $2.75K 3.01K USD | $1.52 1.66 USD | $1.52 1.66 USD | $47.88M 52.33M USD | 0 | -$0.48 -0.5 USD | |
| Wiluna Mining Corporation Limited NZ30.F | $0.14 0.15 USD |
0
|
$47.85M 52.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.85M 52.31M USD | 0 | $0 0 USD | |
| Xplus S.A. 75R.F | $0.5 0.55 USD |
+4.78
|
$47.83M 52.29M USD | $850 929.16 USD | $0.4799 0.53 USD | $0.52 0.57 USD | $47.83M 52.29M USD | 50.39 | $0.01 0.01 USD | |
| Bound and Beyond Public Company Limited QU5A.F | $0.1499 0.17 USD |
-6.67
|
$47.71M 52.15M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $47.71M 52.15M USD | 0 | $0 0 USD | |
| Orexo AB (publ) C5G.F | $1.19 1.31 USD |
+7.57
|
$47.68M 52.12M USD | $1.5K 1.64K USD | $1.19 1.31 USD | $1.24 1.36 USD | $47.68M 52.12M USD | 0 | -$0.54 -0.5 USD | |
| Carmat SA CXT.F | $0.8199 0.9 USD |
0
|
$47.57M 52M USD | $3.29K 3.59K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $47.57M 52M USD | 0 | -$1.68 -1.8 USD | |
| Gemina Laboratories Ltd. 8I7.F | $0.64 0.69 USD |
0
|
$47.54M 51.97M USD | $788 861.39 USD | $0.63 0.69 USD | $0.64 0.69 USD | $47.54M 51.97M USD | 0 | -$0.03 -0.03 USD | |
| Hydrogen-Refueling-Solutions SA 1FO.F | $2.97 3.25 USD |
+7.41
|
$47.53M 51.96M USD | $200 218.63 USD | $2.97 3.25 USD | $2.97 3.25 USD | $47.53M 51.96M USD | 0 | -$0.68 -0.7 USD | |
| Aurea SA 94P.F | $4.92 5.38 USD |
-0.61
|
$47.41M 51.82M USD | $325 355.27 USD | $4.92 5.38 USD | $4.92 5.38 USD | $47.41M 51.82M USD | 0 | -$0.32 -0.3 USD | |
| Windar Photonics PLC 7WP.F | $0.46 0.5 USD |
0
|
$47.4M 51.81M USD | $50 54.66 USD | $0.46 0.5 USD | $0.46 0.5 USD | $47.4M 51.81M USD | 0 | $0 0 USD | |
| FSD Pharma Inc. 0K9A.F | $1.06 1.16 USD |
0
|
$47.37M 51.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.37M 51.78M USD | 0 | $0 0 USD | |
| MeVis Medical Solutions AG M3V.F | $25.4 27.77 USD |
0
|
$47.32M 51.73M USD | $65 71.05 USD | $25.4 27.77 USD | $25.4 27.77 USD | $47.32M 51.73M USD | 0 | $0 0 USD | |
| New World Resources Limited C5W.F | $0.01 0.01 USD |
+16.67
|
$47.29M 51.69M USD | $30K 32.79K USD | $0.01 0.01 USD | $0.01 0.01 USD | $47.29M 51.69M USD | 0 | $0 0 USD | |
| Computer And Technologies Holdings Limited CVB.F | $0.1799 0.19 USD |
+7.93
|
$47.25M 51.66M USD | $87 95.1 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $47.25M 51.66M USD | 17.69 | $0.01 0.01 USD | |
| MediaCo Holding Inc. 3WX.F | $1.01 1.1 USD |
-0.98
|
$47.2M 51.59M USD | $980 1.07K USD | $1.01 1.1 USD | $1.01 1.1 USD | $47.2M 51.59M USD | 0 | -$0.12 -0.1 USD | |
| China Oceanwide Holdings Limited HRH.F | $0.0015 0.0016 USD |
0
|
$47.12M 51.51M USD | $1K 1.09K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $47.12M 51.51M USD | 0 | -$0.02 -0.02 USD | |
| Amoéba S.A. A1H.F | $0.88 0.96 USD |
+7.76
|
$47.06M 51.44M USD | $3.4K 3.72K USD | $0.88 0.96 USD | $0.88 0.96 USD | $47.06M 51.44M USD | 0 | -$0.28 -0.3 USD | |
| Cornish Metals Inc. ZYR1.F | $0.07 0.07 USD |
-8.33
|
$47.05M 51.43M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $47.05M 51.43M USD | 0 | $0 0 USD | |
| Mount Logan Capital Inc. P31Q.F | $1.6 1.75 USD |
-0.62
|
$46.97M 51.34M USD | $500 546.57 USD | $1.6 1.75 USD | $1.6 1.75 USD | $46.97M 51.34M USD | 8.88 | $0.18 0.2 USD | |
| Componenta Corporation 1CA0.F | $4.34 4.74 USD |
+9.87
|
$46.96M 51.33M USD | $0 0 USD | $4.11 4.49 USD | $4.34 4.74 USD | $46.96M 51.33M USD | 217.00 | $0.02 0.02 USD | |
| Guanajuato Silver Company Ltd. E35.F | $0.08999 0.1 USD |
+7.09
|
$46.87M 51.24M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $46.87M 51.24M USD | 0 | -$0.06 -0.06 USD | |
| Adicet Bio, Inc. 1IJA.F | $0.51 0.56 USD |
+0.29
|
$46.82M 51.18M USD | $14.07K 15.38K USD | $0.51 0.56 USD | $0.51 0.56 USD | $46.82M 51.18M USD | 0 | -$1.21 -1.3 USD | |
| Voltabox AG VBX.F | $2.22 2.43 USD |
+0.45
|
$46.76M 51.12M USD | $200 218.63 USD | $2.22 2.43 USD | $2.22 2.43 USD | $46.76M 51.12M USD | 0 | -$0.23 -0.2 USD | |
| HiPay Group SA 9LH.F | $6.86 7.5 USD |
-3.11
|
$46.62M 50.96M USD | $359 392.44 USD | $6.86 7.5 USD | $7.14 7.8 USD | $46.62M 50.96M USD | 4.73 | $1.45 1.59 USD | |
| Forward Partners Group plc 9XB.F | $0.32 0.35 USD |
0
|
$46.58M 50.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.58M 50.92M USD | 0 | $0 0 USD | |
| Teleste Oyj TS6.F | $2.5 2.73 USD |
-1.19
|
$46.52M 50.85M USD | $1 1.09 USD | $2.5 2.73 USD | $2.5 2.73 USD | $46.52M 50.85M USD | 0 | -$0.32 -0.3 USD | |
| CSI Properties Limited OIHC.F | $0.01 0.01 USD |
0
|
$46.48M 50.81M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $46.48M 50.81M USD | 0 | -$0.04 -0.04 USD | |
| IDEX Biometrics ASA I8X.F | $0.02999 0.03 USD |
0
|
$46.48M 50.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.48M 50.81M USD | 0 | $0 0 USD | |
| DocCheck AG AJ91.F | $9.15 10 USD |
-0.54
|
$46.43M 50.75M USD | $250 273.28 USD | $9 9.84 USD | $9.15 10 USD | $46.43M 50.75M USD | 19.06 | $0.48 0.52 USD | |
| InCity Immobilien AG IC8.F | $0.39 0.43 USD |
-10.55
|
$46.42M 50.74M USD | $1.5K 1.64K USD | $0.39 0.43 USD | $0.39 0.43 USD | $46.42M 50.74M USD | 0 | -$0.08 -0.08 USD | |
| Intellicheck, Inc. J5L1.F | $2.22 2.43 USD |
+4.72
|
$46.29M 50.6M USD | $16 17.49 USD | $2.22 2.43 USD | $2.22 2.43 USD | $46.29M 50.6M USD | 0 | -$0.05 -0.05 USD | |
| Globex Mining Enterprises Inc. G1MN.F | $0.79 0.86 USD |
+3.95
|
$46.22M 50.53M USD | $10K 10.93K USD | $0.79 0.86 USD | $0.79 0.86 USD | $46.22M 50.53M USD | 79.00 | $0.01 0.01 USD | |
| Logan Ridge Finance Corporation 0XL0.F | $17.4 19.02 USD |
-1.69
|
$46.21M 50.52M USD | $0 0 USD | $17.4 19.02 USD | $17.4 19.02 USD | $46.21M 50.52M USD | 0 | -$0.01 -0.01 USD | |
| Kjell Group AB (publ) 4HE.F | $0.6899 0.76 USD |
+3.28
|
$46.09M 50.39M USD | $0 0 USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $46.09M 50.39M USD | 0 | -$0.05 -0.05 USD | |
| AVTECH Sweden AB (publ) 8QL.F | $0.7199 0.78 USD |
+15.48
|
$45.98M 50.26M USD | $200 218.63 USD | $0.68 0.74 USD | $0.7299 0.8 USD | $45.98M 50.26M USD | 35.80 | $0.02 0.02 USD | |
| Indigo Books & Music Inc. 5DA.F | $1.63 1.78 USD |
0
|
$45.97M 50.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.97M 50.25M USD | 0 | $0 0 USD | |
| Artnet AG ART.F | $8.05 8.8 USD |
-2.42
|
$45.93M 50.21M USD | $10 10.93 USD | $7.65 8.36 USD | $8.05 8.8 USD | $45.93M 50.21M USD | 0 | -$0.14 -0.1 USD | |
| Pacific Century Premium Developments Limited DOF5.F | $0.02 0.02 USD |
0
|
$45.84M 50.11M USD | $71 77.61 USD | $0.02 0.02 USD | $0.02 0.02 USD | $45.84M 50.11M USD | 0 | -$0.01 -0.01 USD | |
| SMG Technology Acceleration SE 7GG.F | $1.04 1.14 USD |
0
|
$45.66M 49.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.66M 49.91M USD | 0 | $0 0 USD | |
| Staffline Group plc OSU.F | $0.34 0.38 USD |
0
|
$45.58M 49.82M USD | $0 0 USD | $0.34 0.38 USD | $0.34 0.38 USD | $45.58M 49.82M USD | 0 | -$0.16 -0.1 USD | |
| Climate Transition Capital Acquisition I B.V. 2M9.F | $9.6 10.49 USD |
0
|
$45.51M 49.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.51M 49.74M USD | 0 | $0 0 USD | |
| RÁBA Jármuipari Holding Nyrt. RMV1.F | $3.37 3.68 USD |
-4.53
|
$45.41M 49.64M USD | $100 109.31 USD | $3.37 3.68 USD | $3.37 3.68 USD | $45.41M 49.64M USD | 0 | -$0.08 -0.08 USD | |
| I-Mab 0VY.F | $0.56 0.61 USD |
-17.16
|
$45.23M 49.45M USD | $550 601.22 USD | $0.56 0.61 USD | $0.56 0.61 USD | $45.23M 49.45M USD | 0 | -$0.57 -0.6 USD | |
| Cannabix Technologies Inc. 8CT.F | $0.38 0.41 USD |
+2.17
|
$45.12M 49.33M USD | $10K 10.93K USD | $0.38 0.41 USD | $0.38 0.41 USD | $45.12M 49.33M USD | 0 | -$0.02 -0.02 USD | |
| Ganglong China Property Group Limited 52J.F | $0.0015 0.0016 USD |
+200
|
$45.03M 49.22M USD | $1K 1.09K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $45.03M 49.22M USD | 0 | -$0.01 -0.01 USD | |
| EasyMotionSkin Tec AG EFIT.F | $2.1 2.3 USD |
0
|
$45M 49.19M USD | $11 12.02 USD | $2.1 2.3 USD | $2.1 2.3 USD | $45M 49.19M USD | 29.99 | $0.07 0.08 USD | |
| Toho Zinc Co., Ltd. T62.F | $2.96 3.24 USD |
+16.54
|
$44.88M 49.06M USD | $60 65.59 USD | $2.96 3.24 USD | $2.96 3.24 USD | $44.88M 49.06M USD | 0 | -$7.95 -8.6 USD | |
| Talon Metals Corp. TAO.F | $0.05 0.05 USD |
-31.57
|
$44.77M 48.94M USD | $7.15K 7.82K USD | $0.05 0.05 USD | $0.05 0.05 USD | $44.77M 48.94M USD | 0 | $0 0 USD | |
| RIGHT ON Co., Ltd. RGH.F | $1.1 1.2 USD |
+10.55
|
$44.71M 48.87M USD | $0 0 USD | $1.1 1.2 USD | $1.1 1.2 USD | $44.71M 48.87M USD | 0 | -$2.53 -2.7 USD | |
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | $0.02 0.02 USD |
-5.41
|
$44.61M 48.77M USD | $6.13K 6.7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $44.61M 48.77M USD | 0 | $0 0 USD | |
| LendInvest plc 82H.F | $0.2999 0.33 USD |
-0.67
|
$44.6M 48.75M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $44.6M 48.75M USD | 0 | -$0.08 -0.08 USD | |
| HanseYachts AG H9Y.F | $2.34 2.56 USD |
0
|
$44.59M 48.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59M 48.75M USD | 0 | $0 0 USD | |
| UGE International Ltd. 0UG1.F | $1.29 1.41 USD |
0
|
$44.47M 48.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.47M 48.61M USD | 0 | $0 0 USD | |
| Luks Group (Vietnam Holdings) Company Limited LU4.F | $0.08 0.08 USD |
-5.59
|
$44.46M 48.6M USD | $100 109.31 USD | $0.08 0.08 USD | $0.08 0.08 USD | $44.46M 48.6M USD | 0 | $0 0 USD | |
| PDS Biotechnology Corporation EU6.F | $0.89 0.98 USD |
+10.87
|
$44.45M 48.59M USD | $200 218.63 USD | $0.89 0.98 USD | $0.89 0.98 USD | $44.45M 48.59M USD | 0 | -$0.94 -1.02 USD | |
| FluoGuide A/S 96X.F | $3.07 3.36 USD |
+8.87
|
$44.45M 48.59M USD | $170 185.83 USD | $2.79 3.05 USD | $3.07 3.36 USD | $44.45M 48.59M USD | 0 | -$0.3 -0.3 USD | |
| Case Group AB (publ) V9E.F | $1.26 1.38 USD |
0
|
$44.44M 48.58M USD | $0 0 USD | $1.23 1.34 USD | $1.28 1.4 USD | $44.44M 48.58M USD | 42.00 | $0.03 0.03 USD | |
| Emperor Capital Group Limited HQF.F | $0.004499 0.0049 USD |
+12.5
|
$44.42M 48.56M USD | $70K 76.52K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $44.42M 48.56M USD | 0 | $0 0 USD | |
| Relesys A/S NA0.F | $0.8699 0.95 USD |
0
|
$44.4M 48.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.4M 48.54M USD | 0 | $0 0 USD | |
| DLH Holdings Corp. TS8A.F | $3.08 3.37 USD |
0
|
$44.31M 48.44M USD | $666 728.03 USD | $3.08 3.37 USD | $3.08 3.37 USD | $44.31M 48.44M USD | 7.70 | $0.4 0.44 USD | |
| ImmuCell Corporation IUL.F | $4.64 5.07 USD |
+0.43
|
$44.19M 48.31M USD | $500 546.57 USD | $4.64 5.07 USD | $4.64 5.07 USD | $44.19M 48.31M USD | 0 | -$0.24 -0.2 USD | |
| Beijing Energy International Holding Co., Ltd. GGI.F | $0.01 0.01 USD |
0
|
$44.18M 48.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.18M 48.29M USD | 0 | $0 0 USD | |
| Inuvo, Inc. CD5N.F | $0.2899 0.32 USD |
+8.61
|
$44.17M 48.28M USD | $1.5K 1.64K USD | $0.28 0.31 USD | $0.2899 0.32 USD | $44.17M 48.28M USD | 0 | -$0.04 -0.04 USD | |
| Alpha Pro Tech, Ltd. APL.F | $3.94 4.31 USD |
+3.68
|
$44.14M 48.25M USD | $800 874.51 USD | $3.94 4.31 USD | $3.94 4.31 USD | $44.14M 48.25M USD | 12.31 | $0.32 0.35 USD | |
| Calnex Solutions plc CSO.F | $0.46 0.5 USD |
-0.44
|
$43.87M 47.95M USD | $333 364.01 USD | $0.46 0.5 USD | $0.46 0.5 USD | $43.87M 47.95M USD | 0 | -$0.01 -0.01 USD | |
| GDEV Inc. 9T8.F | $2.42 2.65 USD |
0
|
$43.82M 47.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.82M 47.9M USD | 0 | $0 0 USD | |
| Made Tech Group Plc 5UH.F | $0.26 0.28 USD |
+11.11
|
$43.74M 47.81M USD | $9.56K 10.45K USD | $0.26 0.28 USD | $0.26 0.28 USD | $43.74M 47.81M USD | 0 | -$0.01 -0.01 USD | |
| Risanamento SpA RN5.F | $0.02 0.02 USD |
+5.47
|
$43.69M 47.75M USD | $7.61K 8.32K USD | $0.02 0.02 USD | $0.02 0.02 USD | $43.69M 47.75M USD | 0 | -$0.02 -0.02 USD | |
| Van Elle Holdings plc 5MH.F | $0.34 0.38 USD |
+2.99
|
$43.58M 47.64M USD | $0 0 USD | $0.33 0.36 USD | $0.34 0.38 USD | $43.58M 47.64M USD | 8.59 | $0.04 0.04 USD | |
| ATEME SA AYD.F | $3.66 4 USD |
-5.18
|
$43.5M 47.55M USD | $317 346.52 USD | $3.66 4 USD | $3.66 4 USD | $43.5M 47.55M USD | 0 | -$0.28 -0.3 USD | |
| SurgePays, Inc. 9B90.F | $1.18 1.29 USD |
0
|
$43.49M 47.54M USD | $540 590.29 USD | $1.18 1.29 USD | $1.19 1.3 USD | $43.49M 47.54M USD | 0 | -$2.18 -2.3 USD | |
| Sin Heng Heavy Machinery Limited SNVA.F | $0.3699 0.4 USD |
+2.79
|
$43.46M 47.5M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $43.46M 47.5M USD | 9.19 | $0.04 0.04 USD | |
| Netel Holding AB (publ) 2CR.F | $0.89 0.97 USD |
-0.78
|
$43.42M 47.46M USD | $7.5K 8.2K USD | $0.89 0.97 USD | $0.89 0.97 USD | $43.42M 47.46M USD | 8.06 | $0.11 0.12 USD | |
| Xos, Inc. 9KR.F | $0.2399 0.27 USD |
0
|
$43.4M 47.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.4M 47.45M USD | 0 | $0 0 USD | |
| Ondine Biomedical Inc. VF5.F | $0.07 0.08 USD |
-10.78
|
$43.35M 47.39M USD | $4K 4.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $43.35M 47.39M USD | 0 | -$0.04 -0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||