Result Page 83 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12995)
- {{country.name}}
- All countries
- Germany (12995)
Frankfurt (12995)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Star7 S.p.A. EH2.F | $5.35 5.85 USD |
-0.93
|
$52.61M 57.51M USD | $0 0 USD | $5.3 5.79 USD | $5.45 5.96 USD | $52.61M 57.51M USD | 17.83 | $0.3 0.33 USD | |
| Applied Therapeutics, Inc. 2UV.F | $0.3599 0.39 USD |
+2.24
|
$52.6M 57.5M USD | $28.46K 31.11K USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $52.6M 57.5M USD | 0 | -$0.21 -0.2 USD | |
| Troika Media Group, Inc. IJ2.F | $0.1199 0.13 USD |
0
|
$52.39M 57.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.39M 57.27M USD | 0 | $0 0 USD | |
| Made Tech Group Plc 5UH.F | $0.32 0.35 USD |
+1.25
|
$52.36M 57.23M USD | $5.5K 6.01K USD | $0.32 0.35 USD | $0.32 0.35 USD | $52.36M 57.23M USD | 0 | -$0.01 -0.01 USD | |
| Kjell Group AB (publ) 4HE.F | $0.8399 0.92 USD |
-3.22
|
$52.35M 57.23M USD | $0 0 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $52.35M 57.23M USD | 0 | -$0.04 -0.04 USD | |
| Sino-i Technology Limited IO5A.F | $0.002 0.0021 USD |
0
|
$52.32M 57.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.32M 57.2M USD | 0 | $0 0 USD | |
| ADDvise Group AB (publ) Q3I.F | $0.1499 0.16 USD |
+7.33
|
$52.32M 57.2M USD | $1.75K 1.91K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $52.32M 57.2M USD | 14.64 | $0.01 0.01 USD | |
| Benz Mining Corp. 1VU0.F | $0.2099 0.23 USD |
+0.96
|
$52.28M 57.15M USD | $3K 3.28K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $52.28M 57.15M USD | 0 | -$0.01 -0.01 USD | |
| Acanthe Développement ADX.F | $0.2999 0.33 USD |
0
|
$52.25M 57.12M USD | $1K 1.09K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $52.25M 57.12M USD | 0 | -$0.03 -0.03 USD | |
| AbraSilver Resource Corp. 1AH0.F | $0.38 0.42 USD |
0
|
$52.24M 57.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.24M 57.11M USD | 0 | $0 0 USD | |
| BTCS Inc. BIC.F | $2.47 2.7 USD |
-7.55
|
$52.19M 57.05M USD | $962 1.05K USD | $2.47 2.7 USD | $2.47 2.7 USD | $52.19M 57.05M USD | 0 | -$1.51 -1.6 USD | |
| Balco Group AB B9C.F | $2.21 2.42 USD |
+6.25
|
$52.17M 57.03M USD | $6.22K 6.8K USD | $2.21 2.42 USD | $2.21 2.42 USD | $52.17M 57.03M USD | 0 | -$0.12 -0.1 USD | |
| XTPL S.A. 5C8.F | $21.65 23.67 USD |
-0.69
|
$52.03M 56.87M USD | $700 765.19 USD | $21.65 23.67 USD | $21.65 23.67 USD | $52.03M 56.87M USD | 0 | -$2.04 -2.2 USD | |
| Greenland Hong Kong Holdings Limited QFRA.F | $0.01 0.01 USD |
-3.85
|
$52.02M 56.87M USD | $8K 8.75K USD | $0.01 0.01 USD | $0.01 0.01 USD | $52.02M 56.87M USD | 0 | -$0.09 -0.09 USD | |
| Globex Mining Enterprises Inc. G1MN.F | $0.89 0.98 USD |
+2.53
|
$51.91M 56.74M USD | $1.5K 1.64K USD | $0.89 0.97 USD | $0.89 0.98 USD | $51.91M 56.74M USD | 44.60 | $0.02 0.02 USD | |
| SkinBioTherapeutics plc 5KW.F | $0.2099 0.23 USD |
0
|
$51.85M 56.68M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $51.85M 56.68M USD | 0 | -$0.01 -0.01 USD | |
| Varta AG VAR1.F | $1.22 1.33 USD |
0
|
$51.81M 56.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.81M 56.63M USD | 0 | $0 0 USD | |
| ABO-Group Environment NV 3T61.F | $4.76 5.2 USD |
-0.83
|
$51.77M 56.6M USD | $200 218.63 USD | $4.76 5.2 USD | $4.76 5.2 USD | $51.77M 56.6M USD | 26.44 | $0.18 0.2 USD | |
| AVTECH Sweden AB (publ) 8QL.F | $0.89 0.98 USD |
-3.67
|
$51.77M 56.59M USD | $700 765.19 USD | $0.89 0.98 USD | $0.89 0.98 USD | $51.77M 56.59M USD | 44.60 | $0.02 0.02 USD | |
| EuropaCorp AZ6.F | $0.4099 0.44 USD |
-1.45
|
$51.75M 56.57M USD | $650 710.54 USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $51.75M 56.57M USD | 0 | -$0.03 -0.03 USD | |
| YOC AG YOC.F | $14.85 16.23 USD |
-1.33
|
$51.63M 56.43M USD | $1 1.09 USD | $14.7 16.07 USD | $14.85 16.23 USD | $51.63M 56.43M USD | 13.75 | $1.08 1.18 USD | |
| EverChina Int'l Holdings Company Limited ICHA.F | $0.0005 0.00054 USD |
0
|
$51.6M 56.41M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $51.6M 56.41M USD | 0 | $0 0 USD | |
| DigitalX Limited VSL.F | $0.04 0.04 USD |
0
|
$51.6M 56.4M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $51.6M 56.4M USD | 0 | $0 0 USD | |
| MediaValet Inc. M1J.F | $1.14 1.25 USD |
0
|
$51.58M 56.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.58M 56.38M USD | 0 | $0 0 USD | |
| LendInvest plc 82H.F | $0.3499 0.38 USD |
0
|
$51.51M 56.31M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $51.51M 56.31M USD | 0 | -$0.08 -0.08 USD | |
| Kingston Resources Limited RZZ.F | $0.05999 0.07 USD |
-8.27
|
$51.47M 56.27M USD | $7.5K 8.2K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $51.47M 56.27M USD | 0 | -$0.01 -0.01 USD | |
| Emmerson Resources Limited 42E.F | $0.07 0.07 USD |
+8.94
|
$51.45M 56.25M USD | $88 96.2 USD | $0.07 0.07 USD | $0.07 0.07 USD | $51.45M 56.25M USD | 0 | $0 0 USD | |
| Hazer Group Limited 2H8.F | $0.22 0.24 USD |
-1.81
|
$51.44M 56.23M USD | $1K 1.09K USD | $0.22 0.24 USD | $0.22 0.24 USD | $51.44M 56.23M USD | 0 | -$0.03 -0.03 USD | |
| Mindset Pharma Inc. 9DF.F | $0.4899 0.54 USD |
0
|
$51.39M 56.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.39M 56.18M USD | 0 | $0 0 USD | |
| Great Elm Group, Inc. PNC.F | $1.82 1.99 USD |
+0.55
|
$51.39M 56.17M USD | $2 2.19 USD | $1.82 1.99 USD | $1.82 1.99 USD | $51.39M 56.17M USD | 0 | -$0.05 -0.05 USD | |
| Van Elle Holdings plc 5MH.F | $0.44 0.48 USD |
0
|
$51.25M 56.03M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $51.25M 56.03M USD | 10.94 | $0.04 0.04 USD | |
| Novacyt S.A. NYZ.F | $0.7299 0.79 USD |
+32.06
|
$51.2M 55.97M USD | $500 546.57 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $51.2M 55.97M USD | 0 | -$0.65 -0.7 USD | |
| Daniel Thwaites PLC 7KW.F | $0.8 0.87 USD |
0
|
$51.2M 55.97M USD | $1K 1.09K USD | $0.8 0.87 USD | $0.8 0.87 USD | $51.2M 55.97M USD | 5.67 | $0.14 0.15 USD | |
| Apyx Medical Corporation BOV.F | $1.3 1.42 USD |
0
|
$51.18M 55.95M USD | $2K 2.19K USD | $1.3 1.42 USD | $1.3 1.42 USD | $51.18M 55.95M USD | 0 | -$0.47 -0.5 USD | |
| Capsol Technologies ASA W9K.F | $0.76 0.83 USD |
-0.52
|
$51.17M 55.94M USD | $2 2.19 USD | $0.7299 0.79 USD | $0.77 0.84 USD | $51.17M 55.94M USD | 0 | -$0.05 -0.05 USD | |
| Amtech Systems, Inc. AS3.F | $3.52 3.85 USD |
0
|
$51.1M 55.86M USD | $360 393.53 USD | $3.52 3.85 USD | $3.52 3.85 USD | $51.1M 55.86M USD | 0 | -$1.95 -2.1 USD | |
| Case Group AB (publ) V9E.F | $1.47 1.61 USD |
-1.34
|
$51.09M 55.85M USD | $0 0 USD | $1.45 1.59 USD | $1.47 1.61 USD | $51.09M 55.85M USD | 18.37 | $0.08 0.09 USD | |
| Spark Power Group Inc. S12.F | $0.55 0.6 USD |
0
|
$50.77M 55.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.77M 55.5M USD | 0 | $0 0 USD | |
| FORTEC Elektronik AG FEV.F | $15.55 17 USD |
0
|
$50.71M 55.43M USD | $4 4.37 USD | $15.55 17 USD | $15.55 17 USD | $50.71M 55.43M USD | 21.90 | $0.71 0.78 USD | |
| Shoe Zone plc 86W.F | $1.03 1.13 USD |
0
|
$50.64M 55.35M USD | $430 470.05 USD | $1.03 1.13 USD | $1.03 1.13 USD | $50.64M 55.35M USD | 14.71 | $0.07 0.08 USD | |
| A-Cap Energy Limited VUT.F | $0.04 0.04 USD |
0
|
$50.6M 55.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.6M 55.31M USD | 0 | $0 0 USD | |
| East Star Resources Plc 5MM.F | $0.01 0.01 USD |
+666.67
|
$50.53M 55.23M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $50.53M 55.23M USD | 0 | $0 0 USD | |
| One Stop Systems, Inc. 5MU.F | $2.34 2.56 USD |
+2.63
|
$50.52M 55.22M USD | $100 109.31 USD | $2.2 2.4 USD | $2.34 2.56 USD | $50.52M 55.22M USD | 0 | -$0.6 -0.6 USD | |
| FPX Nickel Corp. FP5.F | $0.16 0.17 USD |
-1.89
|
$50.43M 55.13M USD | $7K 7.65K USD | $0.16 0.17 USD | $0.16 0.17 USD | $50.43M 55.13M USD | 0 | -$0.01 -0.01 USD | |
| NEXT Biometrics Group ASA NT7.F | $0.4299 0.47 USD |
+0.7
|
$50.34M 55.03M USD | $1 1.09 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $50.34M 55.03M USD | 0 | -$0.04 -0.04 USD | |
| Chesapeake Gold Corp. CKG.F | $0.65 0.71 USD |
+4.47
|
$50.31M 54.99M USD | $21 22.96 USD | $0.65 0.71 USD | $0.67 0.73 USD | $50.31M 54.99M USD | 0 | -$0.03 -0.03 USD | |
| Skyharbour Resources Ltd. SC1P.F | $0.23 0.25 USD |
+5.3
|
$50.3M 54.98M USD | $45K 49.19K USD | $0.23 0.25 USD | $0.23 0.25 USD | $50.3M 54.98M USD | 0 | -$0.01 -0.01 USD | |
| Vera Bradley, Inc. ELI.F | $1.8 1.97 USD |
0
|
$50.25M 54.93M USD | $6.11K 6.68K USD | $1.8 1.97 USD | $1.8 1.97 USD | $50.25M 54.93M USD | 0 | -$1.89 -2.06 USD | |
| Lifeist Wellness Inc. M5B.F | $0.0025 0.0027 USD |
0
|
$50.19M 54.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.19M 54.86M USD | 0 | $0 0 USD | |
| Sequana Medical NV 2SE.F | $0.92 1 USD |
-7.01
|
$50.02M 54.68M USD | $1.1K 1.2K USD | $0.92 1 USD | $0.92 1 USD | $50.02M 54.68M USD | 0 | -$0.91 -0.9 USD | |
| Wellard Limited 24Q.F | $0.08999 0.1 USD |
-3.23
|
$49.96M 54.61M USD | $25.5K 27.87K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $49.96M 54.61M USD | 0 | $0 0 USD | |
| Modulight Oyj 78W.F | $1.07 1.17 USD |
+0.38
|
$49.9M 54.54M USD | $1K 1.09K USD | $1.07 1.17 USD | $1.07 1.17 USD | $49.9M 54.54M USD | 0 | -$0.15 -0.1 USD | |
| TPI Composites, Inc. GX6.F | $1.01 1.11 USD |
-2.92
|
$49.84M 54.48M USD | $400 437.25 USD | $1.01 1.11 USD | $1.08 1.18 USD | $49.84M 54.48M USD | 0 | -$3.65 -3.9 USD | |
| Renovaro Inc. 2Q5.F | $0.25 0.27 USD |
-0.2
|
$49.76M 54.4M USD | $1.2K 1.31K USD | $0.25 0.27 USD | $0.25 0.27 USD | $49.76M 54.4M USD | 0 | -$0.22 -0.2 USD | |
| Steppe Cement Ltd. ST9.F | $0.2099 0.23 USD |
+0.98
|
$49.76M 54.39M USD | $2.5K 2.73K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $49.76M 54.39M USD | 0 | $0 0 USD | |
| Insig AI Plc 8LF.F | $0.27 0.3 USD |
0
|
$49.71M 54.34M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $49.71M 54.34M USD | 0 | -$0.21 -0.2 USD | |
| Green Impact Partners Inc. 04B.F | $2.42 2.65 USD |
0
|
$49.64M 54.27M USD | $2.4K 2.62K USD | $2.42 2.65 USD | $2.42 2.65 USD | $49.64M 54.27M USD | 0 | -$0.66 -0.7 USD | |
| Petra Diamonds Limited FPO.F | $0.2399 0.26 USD |
+3.04
|
$49.53M 54.14M USD | $7.48K 8.17K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $49.53M 54.14M USD | 0 | -$0.62 -0.6 USD | |
| Actinogen Medical Limited 3AC.F | $0.02 0.02 USD |
+36.36
|
$49.53M 54.14M USD | $6.8K 7.43K USD | $0.01 0.01 USD | $0.02 0.02 USD | $49.53M 54.14M USD | 0 | $0 0 USD | |
| Cabka N.V. 7GW.F | $1.96 2.14 USD |
+2.36
|
$49.52M 54.13M USD | $1.94K 2.12K USD | $1.96 2.14 USD | $1.96 2.14 USD | $49.52M 54.13M USD | 0 | -$0.38 -0.4 USD | |
| Koryx Copper Inc. R DSD.F | $0.66 0.72 USD |
+13.91
|
$49.36M 53.96M USD | $2.62K 2.86K USD | $0.6199 0.67 USD | $0.66 0.72 USD | $49.36M 53.96M USD | 0 | -$0.08 -0.08 USD | |
| Australian Vanadium Limited JT71.F | $0.004899 0.0053 USD |
0
|
$49.35M 53.95M USD | $81K 88.54K USD | $0.004899 0.0053 USD | $0.004899 0.0053 USD | $49.35M 53.95M USD | 0 | $0 0 USD | |
| ECO Animal Health Group plc LWA.F | $0.7099 0.77 USD |
0
|
$49.35M 53.95M USD | $12.74K 13.93K USD | $0.6999 0.77 USD | $0.7099 0.77 USD | $49.35M 53.95M USD | 70.50 | $0.01 0.01 USD | |
| Lytix Biopharma AS 6BG.F | $0.6899 0.75 USD |
+1.47
|
$49.32M 53.91M USD | $4K 4.37K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $49.32M 53.91M USD | 0 | -$0.13 -0.1 USD | |
| Ardea Resources Limited A91.F | $0.2099 0.23 USD |
0
|
$49.31M 53.9M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $49.31M 53.9M USD | 0 | -$0.02 -0.02 USD | |
| B3 Consulting Group AB (publ) B37.F | $5.41 5.91 USD |
-2.7
|
$49.29M 53.89M USD | $230 251.42 USD | $5.41 5.91 USD | $5.41 5.91 USD | $49.29M 53.89M USD | 6.07 | $0.89 0.97 USD | |
| New World Department Store China Limited NWM.F | $0.02 0.02 USD |
0
|
$49.23M 53.81M USD | $3.1K 3.39K USD | $0.02 0.02 USD | $0.02 0.02 USD | $49.23M 53.81M USD | 0 | $0 0 USD | |
| Nano One Materials Corp. LBMB.F | $0.4199 0.46 USD |
+7.49
|
$49.09M 53.66M USD | $3.5K 3.83K USD | $0.3699 0.4 USD | $0.4199 0.46 USD | $49.09M 53.66M USD | 0 | -$0.1 -0.1 USD | |
| Red Robin Gourmet Burgers, Inc. RRN.F | $2.76 3.02 USD |
-0.72
|
$49.08M 53.66M USD | $1.5K 1.64K USD | $2.76 3.02 USD | $2.8 3.06 USD | $49.08M 53.66M USD | 0 | -$4.34 -4.7 USD | |
| Cirata plc WD4.F | $0.3499 0.38 USD |
0
|
$49.06M 53.63M USD | $4 4.37 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $49.06M 53.63M USD | 0 | -$0.1 -0.1 USD | |
| Asia Standard International Group Limited BDL1.F | $0.02999 0.03 USD |
0
|
$49.06M 53.63M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $49.06M 53.63M USD | 0 | -$0.45 -0.4 USD | |
| Magle Chemoswed Holding AB (publ) 52X.F | $2.26 2.47 USD |
0
|
$49.04M 53.61M USD | $147 160.69 USD | $2.26 2.47 USD | $2.26 2.47 USD | $49.04M 53.61M USD | 25.11 | $0.09 0.1 USD | |
| New Amsterdam Invest N.V. 4C4.F | $9.25 10.11 USD |
-0.54
|
$49.01M 53.57M USD | $150 163.97 USD | $9.25 10.11 USD | $9.25 10.11 USD | $49.01M 53.57M USD | 18.13 | $0.51 0.56 USD | |
| RÁBA Jármuipari Holding Nyrt. RMV1.F | $3.45 3.77 USD |
+0.88
|
$48.99M 53.55M USD | $1K 1.09K USD | $3.45 3.77 USD | $3.45 3.77 USD | $48.99M 53.55M USD | 345.00 | $0.01 0.01 USD | |
| CML Microsystems plc 92M.F | $2.94 3.21 USD |
-0.68
|
$48.89M 53.44M USD | $1.42K 1.56K USD | $2.94 3.21 USD | $2.96 3.24 USD | $48.89M 53.44M USD | 32.66 | $0.09 0.1 USD | |
| Gemina Laboratories Ltd. 8I7.F | $0.5899 0.64 USD |
0
|
$48.84M 53.39M USD | $788 861.39 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $48.84M 53.39M USD | 0 | -$0.03 -0.03 USD | |
| MediaCo Holding Inc. 3WX.F | $0.89 0.97 USD |
+0.56
|
$48.77M 53.31M USD | $980 1.07K USD | $0.89 0.97 USD | $0.89 0.97 USD | $48.77M 53.31M USD | 0 | -$0.02 -0.02 USD | |
| Silver One Resources Inc. BRK1.F | $0.16 0.17 USD |
+4.95
|
$48.77M 53.31M USD | $3K 3.28K USD | $0.16 0.17 USD | $0.16 0.17 USD | $48.77M 53.31M USD | 0 | -$0.01 -0.01 USD | |
| Cedergrenska AB (publ) 41C.F | $3.26 3.56 USD |
-0.61
|
$48.77M 53.31M USD | $15 16.4 USD | $3.26 3.56 USD | $3.28 3.59 USD | $48.77M 53.31M USD | 12.53 | $0.26 0.28 USD | |
| Mister Spex SE MRX.F | $1.43 1.56 USD |
-6.23
|
$48.73M 53.27M USD | $400 437.25 USD | $1.43 1.56 USD | $1.43 1.56 USD | $48.73M 53.27M USD | 0 | -$2.48 -2.7 USD | |
| BerGenBio ASA 7BG.F | $0.01 0.01 USD |
0
|
$48.67M 53.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.67M 53.21M USD | 0 | $0 0 USD | |
| Photon Energy N.V. P7V.F | $0.76 0.83 USD |
+1.33
|
$48.57M 53.09M USD | $390 426.32 USD | $0.76 0.83 USD | $0.76 0.83 USD | $48.57M 53.09M USD | 0 | -$0.26 -0.2 USD | |
| Navios Maritime Holdings Inc. 3NTA.F | $2.12 2.32 USD |
0
|
$48.39M 52.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.39M 52.9M USD | 0 | $0 0 USD | |
| Forsee Power Société anonyme 4OY.F | $0.68 0.74 USD |
0
|
$48.24M 52.73M USD | $2K 2.19K USD | $0.68 0.74 USD | $0.68 0.74 USD | $48.24M 52.73M USD | 0 | -$0.2 -0.2 USD | |
| Thunderbird Entertainment Group Inc. 32GA.F | $0.8299 0.9 USD |
+5.77
|
$48.12M 52.6M USD | $0 0 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $48.12M 52.6M USD | 9.16 | $0.09 0.1 USD | |
| Fermentalg SA 1F6.F | $0.53 0.58 USD |
-0.74
|
$48.01M 52.48M USD | $3.5K 3.83K USD | $0.53 0.58 USD | $0.53 0.58 USD | $48.01M 52.48M USD | 0 | -$0.17 -0.1 USD | |
| Orexo AB (publ) C5G.F | $1.39 1.52 USD |
-3.2
|
$47.96M 52.43M USD | $370 404.46 USD | $1.39 1.52 USD | $1.39 1.52 USD | $47.96M 52.43M USD | 0 | -$0.56 -0.6 USD | |
| Times China Holdings Limited T2H.F | $0.01 0.01 USD |
-3.7
|
$47.95M 52.42M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $47.95M 52.42M USD | 0 | -$0.96 -1.04 USD | |
| Regal Hotels International Holdings Limited RH6B.F | $0.04 0.05 USD |
-1.15
|
$47.89M 52.35M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $47.89M 52.35M USD | 0 | -$0.34 -0.3 USD | |
| Wiluna Mining Corporation Limited NZ30.F | $0.14 0.15 USD |
0
|
$47.85M 52.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.85M 52.31M USD | 0 | $0 0 USD | |
| Yojee Limited SRC.F | $0.14 0.15 USD |
-7.89
|
$47.72M 52.16M USD | $3K 3.28K USD | $0.14 0.15 USD | $0.14 0.15 USD | $47.72M 52.16M USD | 14.00 | $0.01 0.01 USD | |
| AGF A/S 5IN.F | $0.08999 0.1 USD |
-0.43
|
$47.71M 52.16M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $47.71M 52.16M USD | 0 | $0 0 USD | |
| Sherritt International Corporation HRT.F | $0.08999 0.1 USD |
-0.21
|
$47.55M 51.97M USD | $7.5K 8.2K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $47.55M 51.97M USD | 0 | -$0.12 -0.1 USD | |
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | $0.02 0.02 USD |
-5.26
|
$47.51M 51.94M USD | $6.13K 6.7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $47.51M 51.94M USD | 0 | $0 0 USD | |
| Arovella Therapeutics Limited E4NA.F | $0.04 0.04 USD |
-5.19
|
$47.47M 51.89M USD | $600 655.88 USD | $0.04 0.04 USD | $0.04 0.04 USD | $47.47M 51.89M USD | 0 | $0 0 USD | |
| Actic Group AB (publ) 8XA.F | $1.88 2.05 USD |
+13.29
|
$47.41M 51.82M USD | $500 546.57 USD | $1.62 1.77 USD | $1.88 2.05 USD | $47.41M 51.82M USD | 93.75 | $0.02 0.02 USD | |
| FSD Pharma Inc. 0K9A.F | $1.06 1.16 USD |
0
|
$47.37M 51.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.37M 51.78M USD | 0 | $0 0 USD | |
| Cora Gold Limited C0J.F | $0.08999 0.1 USD |
0
|
$47.36M 51.78M USD | $2.5K 2.73K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $47.36M 51.78M USD | 0 | $0 0 USD | |
| Minaurum Gold Inc. 78M.F | $0.1199 0.13 USD |
-4.47
|
$47.3M 51.71M USD | $9.51K 10.4K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $47.3M 51.71M USD | 0 | -$0.01 -0.01 USD | |
| China Oceanwide Holdings Limited HRH.F | $0.0015 0.0016 USD |
0
|
$47.12M 51.51M USD | $1K 1.09K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $47.12M 51.51M USD | 0 | -$0.02 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||