Página de resultados 83 para o País: Alemanha Bolsa: Frankfurt Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (9535)
- {{country.name}}
- Todos os países
- Alemanha (9535)
Frankfurt (9535)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (51)
- Produtos Químicos (56)
- Produtos Químicos Especializados (157)
- Produção de Madeira (19)
- Papel e Produtos de Papel (30)
- Alumínio (16)
- Cobre (34)
- Outros Metais Industriais e Mineração (396)
- Ouro (232)
- Prata (15)
- Outros Metais Preciosos e Mineração (95)
- Coque (12)
- Aço (77)
- Concessionárias de Automóveis e Caminhões (34)
- Fabricantes de Automóveis (64)
- Autopeças (136)
- Veículos Recreativos (19)
- Móveis, Instalações e Eletrodomésticos (42)
- Construção Residencial (39)
- Fabricação de Tecidos (23)
- Fabricação de Roupas (44)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (54)
- Serviços Pessoais (14)
- Restaurantes (69)
- Varejo de Roupas (50)
- Lojas de Departamentos (33)
- Varejo de Materiais para Casa (22)
- Artigos de Luxo (31)
- Varejo de Internet (71)
- Varejo Especializado (77)
- Jogos de Azar (38)
- Lazer (59)
- Hospedagem (31)
- Resorts e Cassinos (40)
- Serviços de Viagem (31)
- Gestão de Ativos (229)
- Bancos-Regionais (10)
- Financiamento Hipotecário (16)
- Mercados de Capitais (101)
- Dados Financeiros e de Bolsas de Valores (33)
- Corretores de Seguros (14)
- Seguros-Diversificados (2)
- Empresas de Fachada (7)
- Conglomerados Financeiros (17)
- Serviços de Crédito (88)
- Imóveis-Construção (4)
- Serviços Imobiliários (124)
- Imobiliárias-Diversificadas (1)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Produtos de Confeitaria (10)
- Produtos Agrícolas (55)
- Produtos Domésticos e Pessoais (67)
- Alimentos Embalados (162)
- Serviços de Educação e Treinamento (38)
- Lojas de Desconto (17)
- Distribuição de Alimentos (25)
- Mercearias (37)
- Tabaco (16)
- Biotecnologia (389)
- Fabricantes de Medicamentos-Especializados e Genéricos (20)
- Planos de Assistência Médica (8)
- Instalações de Assistência Médica (71)
- Drogarias (12)
- Serviços de Informações de Saúde (49)
- Dispositivos Médicos (155)
- Instrumentos e Suprimentos Médicos (88)
- Diagnóstico e Pesquisa (75)
- Distribuição de Produtos Médicos (26)
- Serviços públicos-Renováveis (5)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (145)
- Agências de Publicidade (69)
- Editoras (32)
- Radiodifusão (29)
- Entretenimento (72)
- Conteúdo e Informações da Internet (73)
- Jogos Eletrônicos e Multimídia (91)
- Perfuração de Petróleo e Gás (12)
- Exploração e Produção de Petróleo e Gás (192)
- Petróleo e Gás Integrados (33)
- Segmento “Midstream” de Petróleo e Gás (34)
- Refino e Comercialização de Petróleo e Gás (43)
- Equipamentos e Serviços de Petróleo e Gás (77)
- Carvão Térmico (29)
- Urânio (29)
- Setor Aeroespacial e de Defesa (92)
- Serviços Empresariais Especializados (66)
- Serviços de Consultoria (31)
- Serviços de Aluguel e Leasing (35)
- Serviços de Segurança e Proteção (29)
- Serviços de Recrutamento e Emprego (33)
- Conglomerados (122)
- Engenharia e Construção (172)
- Operações de Infraestrutura (18)
- Produtos e Equipamentos de Construção (63)
- Maquinário de Construção Pesada e Agrícola (65)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (205)
- Fabricação de Metais (31)
- Controle e Tratamento da Poluição (33)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (76)
- Aeroportos e Serviços Aéreos (23)
- Companhias Aéreas (44)
- Ferrovias (39)
- Transportes Marítimos (73)
- Transporte por Caminhões (13)
- Fretes e Logística Integrados (45)
- Gerenciamento de Resíduos (52)
- Serviços de Tecnologia da Informação (152)
- Software-Aplicativos (10)
- Software-Infraestrutura (3)
- Equipamentos de Comunicação (84)
- Hardware de Computador (49)
- Eletrônicos de Consumo (38)
- Componentes Eletrônicos (88)
- Distribuição de Computadores e Equipamentos Eletrônicos (21)
- Instrumentos Científicos e Técnicos (49)
- Equipamentos e Materiais para Semicondutores (50)
- Semicondutores (74)
- Energia Solar (37)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tower Resources Ltd.
T7Y1.F
DE
|
€0.09 0.1 USD |
0
|
€14.90M 17.2M USD | €5.90K 6.81K USD | €0.09 0.1 USD | €0.09 0.1 USD | €14.90M 17.2M USD | 0 | -€0.01 -0.01 USD | ||
|
Fitzroy River Corporation Limited
KIO.F
DE
|
€0.10 0.12 USD |
-5.5
|
€14.88M 17.17M USD | €5.00K 5.77K USD | €0.10 0.12 USD | €0.10 0.12 USD | €14.88M 17.17M USD | 0 | €0.00 0 USD | ||
|
Proximar Seafood AS
84Q.F
DE
|
€0.03 0.03 USD |
-2.07
|
€14.86M 17.16M USD | €8.12K 9.37K USD | €0.03 0.03 USD | €0.03 0.03 USD | €14.86M 17.16M USD | 0 | -€0.07 -0.08 USD | ||
|
Podium Minerals Limited
55D.F
DE
|
€0.02 0.02 USD |
+15.38
|
€14.84M 17.14M USD | €1.00 1.15 USD | €0.02 0.02 USD | €0.02 0.02 USD | €14.84M 17.14M USD | 0 | €0.00 0 USD | ||
|
Mexco Energy Corporation
MZB.F
DE
|
€7.25 8.37 USD |
-5.23
|
€14.83M 17.12M USD | €1.00K 1.15K USD | €7.25 8.37 USD | €7.25 8.37 USD | €14.83M 17.12M USD | 13.94 | €0.52 0.6 USD | ||
|
Emova Group SA
2JV1.F
DE
|
€0.73 0.84 USD |
0
|
€14.82M 17.1M USD | €5.00K 5.77K USD | €0.73 0.84 USD | €0.73 0.84 USD | €14.82M 17.1M USD | 5.17 | €0.14 0.16 USD | ||
|
Freeport Resources Inc.
4XH.F
DE
|
€0.04 0.05 USD |
+21.87
|
€14.81M 17.1M USD | €20.00K 23.09K USD | €0.04 0.05 USD | €0.04 0.05 USD | €14.81M 17.1M USD | 0 | -€0.01 -0.01 USD | ||
|
RUA Life Sciences plc
AOHA.F
DE
|
€0.19 0.21 USD |
0
|
€14.81M 17.09M USD | €550.00 634.88 USD | €0.19 0.21 USD | €0.19 0.21 USD | €14.81M 17.09M USD | 0 | €0.00 0 USD | ||
Nexus Minerals Limited
YAK.F
DE
|
€0.02 0.03 USD |
0
|
€14.79M 17.08M USD | €2.50K 2.89K USD | €0.02 0.03 USD | €0.02 0.03 USD | €14.79M 17.08M USD | 0 | -€0.01 -0.01 USD | ||
|
Consensus Asset Management AB
5XI.F
DE
|
€1.94 2.24 USD |
0
|
€14.79M 17.07M USD | €0.00 0 USD | €1.94 2.24 USD | €1.94 2.24 USD | €14.79M 17.07M USD | 0 | -€0.01 -0.01 USD | ||
|
Aelis Farma SA
69O.F
DE
|
€1.08 1.24 USD |
+0.94
|
€14.67M 16.94M USD | €122.00 140.83 USD | €1.08 1.24 USD | €1.08 1.24 USD | €14.67M 16.94M USD | 0 | -€0.47 -0.5 USD | ||
|
Geratherm Medical AG
GME.F
DE
|
€2.71 3.13 USD |
-0.73
|
€14.67M 16.93M USD | €420.00 484.82 USD | €2.70 3.12 USD | €2.71 3.13 USD | €14.67M 16.93M USD | 7.74 | €0.35 0.4 USD | ||
|
Facilities by ADF plc
ZC8.F
DE
|
€0.14 0.16 USD |
0
|
€14.66M 16.93M USD | €1.97K 2.27K USD | €0.14 0.16 USD | €0.14 0.16 USD | €14.66M 16.93M USD | 0 | €0.00 0 USD | ||
|
SkinBioTherapeutics plc
5KW.F
DE
|
€0.06 0.07 USD |
-9.6
|
€14.64M 16.9M USD | €500.00 577.17 USD | €0.06 0.07 USD | €0.06 0.07 USD | €14.64M 16.9M USD | 0 | €0.00 0 USD | ||
Thermal Energy International Inc.
EUW.F
DE
|
€0.09 0.1 USD |
-2.84
|
€14.62M 16.87M USD | €25.00K 28.86K USD | €0.09 0.1 USD | €0.09 0.1 USD | €14.62M 16.87M USD | 0 | €0.00 0 USD | ||
|
The Glimpse Group, Inc.
9DR.F
DE
|
€0.67 0.78 USD |
+4.5
|
€14.60M 16.86M USD | €844.00 974.26 USD | €0.67 0.78 USD | €0.67 0.78 USD | €14.60M 16.86M USD | 0 | -€0.62 -0.7 USD | ||
|
Klassik Radio AG
KA8.F
DE
|
€3.02 3.49 USD |
+0.67
|
€14.57M 16.82M USD | €300.00 346.3 USD | €2.96 3.42 USD | €3.02 3.49 USD | €14.57M 16.82M USD | 27.45 | €0.11 0.13 USD | ||
|
Netel Holding AB (publ)
2CR.F
DE
|
€0.30 0.34 USD |
+1.19
|
€14.48M 16.72M USD | €10.00K 11.54K USD | €0.30 0.34 USD | €0.30 0.34 USD | €14.48M 16.72M USD | 0 | -€0.17 -0.1 USD | ||
|
Mithra Pharmaceuticals SA
1TM.F
DE
|
€0.18 0.2 USD |
0
|
€14.45M 16.68M USD | €1.80K 2.08K USD | €0.18 0.2 USD | €0.18 0.2 USD | €14.45M 16.68M USD | 0 | -€1.41 -1.6 USD | ||
|
BactiQuant A/S
9JX.F
DE
|
€0.39 0.44 USD |
-0.77
|
€14.45M 16.68M USD | €20.00 23.09 USD | €0.39 0.44 USD | €0.39 0.44 USD | €14.45M 16.68M USD | 0 | -€0.06 -0.06 USD | ||
|
FORIS AG
FRS.F
DE
|
€3.06 3.53 USD |
-0.65
|
€14.44M 16.67M USD | €160.00 184.69 USD | €3.06 3.53 USD | €3.06 3.53 USD | €14.44M 16.67M USD | 0 | -€0.03 -0.03 USD | ||
|
Norditek Group AB (publ)
O5D.F
DE
|
€1.05 1.21 USD |
0
|
€14.35M 16.56M USD | €0.00 0 USD | €1.05 1.21 USD | €1.08 1.25 USD | €14.35M 16.56M USD | 20.89 | €0.05 0.06 USD | ||
|
Southern Energy Corp.
0M1.F
DE
|
€0.04 0.05 USD |
-1.27
|
€14.28M 16.49M USD | €5.00K 5.77K USD | €0.04 0.05 USD | €0.04 0.05 USD | €14.28M 16.49M USD | 0 | -€0.01 -0.01 USD | ||
|
Northern Graphite Corporation
0NG.F
DE
|
€0.09 0.1 USD |
-3.6
|
€14.24M 16.44M USD | €1.00K 1.15K USD | €0.09 0.1 USD | €0.09 0.1 USD | €14.24M 16.44M USD | 0 | -€0.11 -0.1 USD | ||
|
Grand Baoxin Auto Group Limited
6BA.F
DE
|
€0.00 0.0057 USD |
0
|
€14.19M 16.38M USD | €5.00K 5.77K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €14.19M 16.38M USD | 0 | -€0.01 -0.01 USD | ||
|
Crown Energy AB (publ)
CWE.F
DE
|
€0.02 0.02 USD |
+6.45
|
€14.09M 16.26M USD | €2.00K 2.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €14.09M 16.26M USD | 0 | -€0.02 -0.02 USD | ||
|
Nextedia S.A.
9KA.F
DE
|
€0.36 0.41 USD |
+0.85
|
€14.05M 16.22M USD | €12.00 13.85 USD | €0.36 0.41 USD | €0.36 0.41 USD | €14.05M 16.22M USD | 11.90 | €0.03 0.03 USD | ||
|
EMB Mission Bound AB (publ)
7HH.F
DE
|
€0.05 0.05 USD |
+0.85
|
€14.02M 16.18M USD | €500.00 577.17 USD | €0.05 0.05 USD | €0.05 0.05 USD | €14.02M 16.18M USD | 0 | €0.00 0 USD | ||
|
Nanologica AB (publ)
4YD.F
DE
|
€0.04 0.05 USD |
+2.4
|
€14.01M 16.17M USD | €100.00K 115.43K USD | €0.04 0.05 USD | €0.04 0.05 USD | €14.01M 16.17M USD | 1.41 | €0.03 0.03 USD | ||
|
KAP AG
IUR.F
DE
|
€1.80 2.08 USD |
0
|
€13.98M 16.14M USD | €100.00 115.43 USD | €1.80 2.08 USD | €1.80 2.08 USD | €13.98M 16.14M USD | 0 | -€8.69 -10.03 USD | ||
|
DRC Gold Corp.
5AT.F
DE
|
€0.13 0.15 USD |
0
|
€13.94M 16.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.94M 16.09M USD | 0 | €0.00 0 USD | ||
|
ESOTIQ & Henderson S.A.
K4Q.F
DE
|
€6.78 7.83 USD |
+2.73
|
€13.92M 16.07M USD | €250.00 288.58 USD | €6.78 7.83 USD | €6.78 7.83 USD | €13.92M 16.07M USD | 14.73 | €0.46 0.53 USD | ||
|
Agat Ejendomme A/S
2TD.F
DE
|
€0.12 0.14 USD |
0
|
€13.90M 16.04M USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €13.90M 16.04M USD | 0 | €0.00 0 USD | ||
|
All in! Games S.A.
SE2.F
DE
|
€0.18 0.2 USD |
-2.51
|
€13.89M 16.04M USD | €132.00 152.37 USD | €0.18 0.2 USD | €0.18 0.21 USD | €13.89M 16.04M USD | 0 | -€0.01 -0.01 USD | ||
|
DAVIDsTEA Inc.
DAT.F
DE
|
€0.45 0.52 USD |
-0.44
|
€13.88M 16.02M USD | €14.00K 16.16K USD | €0.45 0.52 USD | €0.45 0.52 USD | €13.88M 16.02M USD | 6.48 | €0.07 0.08 USD | ||
|
Sunex S.A.
HN6.F
DE
|
€0.61 0.7 USD |
0
|
€13.86M 16M USD | €3.77K 4.35K USD | €0.61 0.7 USD | €0.61 0.7 USD | €13.86M 16M USD | 0 | -€0.17 -0.1 USD | ||
|
Innovatec S.p.A.
5JT.F
DE
|
€0.14 0.17 USD |
-0.42
|
€13.79M 15.92M USD | €900.00 1.04K USD | €0.14 0.17 USD | €0.14 0.17 USD | €13.79M 15.92M USD | 0 | -€0.05 -0.05 USD | ||
|
Laboratoires Euromedis Société anonyme
61R.F
DE
|
€4.82 5.56 USD |
0
|
€13.77M 15.89M USD | €527.00 608.33 USD | €4.82 5.56 USD | €4.82 5.56 USD | €13.77M 15.89M USD | 12.68 | €0.38 0.44 USD | ||
|
Tier One Silver Inc.
TOV0.F
DE
|
€0.05 0.05 USD |
+0.86
|
€13.75M 15.87M USD | €12.00 13.85 USD | €0.05 0.05 USD | €0.05 0.05 USD | €13.75M 15.87M USD | 0 | -€0.02 -0.02 USD | ||
|
PreveCeutical Medical Inc.
18H.F
DE
|
€0.02 0.02 USD |
0
|
€13.75M 15.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.75M 15.87M USD | 0 | €0.00 0 USD | ||
|
Inter-Rock Minerals Inc.
R77.F
DE
|
€0.63 0.73 USD |
+2.44
|
€13.67M 15.78M USD | €0.00 0 USD | €0.63 0.73 USD | €0.63 0.73 USD | €13.67M 15.78M USD | 9.00 | €0.07 0.08 USD | ||
|
Alara Resources Limited
AU5.F
DE
|
€0.02 0.02 USD |
0
|
€13.65M 15.76M USD | €12.00K 13.85K USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.65M 15.76M USD | 0 | €0.00 0 USD | ||
|
Aurania Resources Ltd.
20Q.F
DE
|
€0.10 0.12 USD |
-7.21
|
€13.62M 15.72M USD | €40.98K 47.31K USD | €0.10 0.12 USD | €0.10 0.12 USD | €13.62M 15.72M USD | 0 | -€0.16 -0.1 USD | ||
|
Solvonis Therapeutics plc
J4I.F
DE
|
€0.00 0.0023 USD |
0
|
€13.61M 15.71M USD | €2.00 2.31 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €13.61M 15.71M USD | 0 | €0.00 0 USD | ||
Miliboo Société anonyme
7X2.F
DE
|
€1.98 2.29 USD |
+10.61
|
€13.61M 15.71M USD | €250.00 288.58 USD | €1.98 2.29 USD | €1.98 2.29 USD | €13.61M 15.71M USD | 0 | -€0.08 -0.09 USD | ||
Poxel S.A.
7PO.F
DE
|
€0.22 0.26 USD |
0
|
€13.53M 15.61M USD | €6.16K 7.11K USD | €0.22 0.26 USD | €0.22 0.26 USD | €13.53M 15.61M USD | 0 | -€0.26 -0.3 USD | ||
|
Gold Springs Resource Corp.
SS7A.F
DE
|
€0.04 0.05 USD |
+5.06
|
€13.50M 15.59M USD | €3.50K 4.04K USD | €0.04 0.05 USD | €0.04 0.05 USD | €13.50M 15.59M USD | 0 | €0.00 0 USD | ||
|
Ronshine China Holdings Limited
1R7.F
DE
|
€0.01 0.0092 USD |
0
|
€13.47M 15.55M USD | €9.58K 11.06K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €13.47M 15.55M USD | 0 | -€0.76 -0.8 USD | ||
|
The Mission Group plc
M7K.F
DE
|
€0.15 0.17 USD |
0
|
€13.41M 15.48M USD | €82.00 94.66 USD | €0.15 0.17 USD | €0.15 0.17 USD | €13.41M 15.48M USD | 0 | -€0.21 -0.2 USD | ||
|
RCM Beteiligungs AG
RCMN.F
DE
|
€1.04 1.2 USD |
+0.97
|
€13.35M 15.41M USD | €1.92K 2.22K USD | €1.04 1.2 USD | €1.04 1.2 USD | €13.35M 15.41M USD | 0 | -€0.06 -0.06 USD | ||
|
Genflow Biosciences plc
WQ5.F
DE
|
€0.02 0.03 USD |
0
|
€13.31M 15.36M USD | €50.00K 57.72K USD | €0.02 0.02 USD | €0.02 0.03 USD | €13.31M 15.36M USD | 0 | €0.00 0 USD | ||
|
Former BL Stores, Inc.
4B3.F
DE
|
€0.20 0.23 USD |
0
|
€13.30M 15.35M USD | €6.06K 7K USD | €0.20 0.23 USD | €0.20 0.23 USD | €13.30M 15.35M USD | 0 | -€14.90 -17.1 USD | ||
|
ELL Environmental Holdings Limited
6EL.F
DE
|
€0.01 0.01 USD |
-7.69
|
€13.29M 15.34M USD | €2.82K 3.26K USD | €0.01 0.01 USD | €0.01 0.01 USD | €13.29M 15.34M USD | 0 | €0.00 0 USD | ||
|
Xer Tech Holding AB (publ)
X72.F
DE
|
€0.23 0.26 USD |
-3.42
|
€13.24M 15.29M USD | €50.00K 57.72K USD | €0.23 0.26 USD | €0.23 0.26 USD | €13.24M 15.29M USD | 0.038 | €5.88 6.79 USD | ||
|
Nepra Foods Inc.
2P6.F
DE
|
€0.11 0.13 USD |
-30.62
|
€13.21M 15.25M USD | €17.40K 20.09K USD | €0.11 0.13 USD | €0.11 0.13 USD | €13.21M 15.25M USD | 0 | -€0.01 -0.01 USD | ||
|
Elicera Therapeutics AB (publ)
8E8.F
DE
|
€0.20 0.23 USD |
+0.41
|
€13.12M 15.15M USD | €1.15K 1.33K USD | €0.20 0.23 USD | €0.20 0.23 USD | €13.12M 15.15M USD | 0 | -€0.02 -0.02 USD | ||
|
Aegis Brands Inc.
6I9.F
DE
|
€0.15 0.18 USD |
+6.25
|
€13.05M 15.06M USD | €1.00K 1.15K USD | €0.15 0.18 USD | €0.15 0.18 USD | €13.05M 15.06M USD | 5.09 | €0.03 0.03 USD | ||
|
Joy Spreader Group Inc.
5YN.F
DE
|
€0.01 0.0063 USD |
0
|
€13.05M 15.06M USD | €3.00K 3.46K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €13.05M 15.06M USD | 0 | -€0.01 -0.01 USD | ||
Eagle Plains Resources Ltd.
33E.F
DE
|
€0.11 0.13 USD |
+1.8
|
€13.02M 15.03M USD | €600.00 692.6 USD | €0.11 0.13 USD | €0.11 0.13 USD | €13.02M 15.03M USD | 11.30 | €0.01 0.01 USD | ||
|
Auriant Mining AB (publ.)
516.F
DE
|
€0.06 0.07 USD |
0
|
€13.01M 15.01M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €13.01M 15.01M USD | 2.03 | €0.03 0.03 USD | ||
|
Airthings ASA
64J.F
DE
|
€0.01 0.01 USD |
0
|
€12.99M 15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.99M 15M USD | 0 | €0.00 0 USD | ||
|
PT Matahari Putra Prima Tbk
LU6A.F
DE
|
€0.00 0.0011 USD |
-33.33
|
€12.97M 14.97M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €12.97M 14.97M USD | 0 | €0.00 0 USD | ||
|
Cizzle Biotechnology Holdings Plc
E7F0.F
DE
|
€0.03 0.04 USD |
+10.91
|
€12.96M 14.96M USD | €161.00 185.85 USD | €0.03 0.04 USD | €0.03 0.04 USD | €12.96M 14.96M USD | 0 | €0.00 0 USD | ||
|
Obiz S.A.
2GD.F
DE
|
€2.22 2.56 USD |
+1.83
|
€12.94M 14.93M USD | €2.39K 2.76K USD | €2.22 2.56 USD | €2.22 2.56 USD | €12.94M 14.93M USD | 0 | -€0.64 -0.7 USD | ||
|
Natural Alternatives International, Inc.
NA2.F
DE
|
€2.06 2.38 USD |
-0.96
|
€12.93M 14.92M USD | €3.00 3.46 USD | €2.06 2.38 USD | €2.06 2.38 USD | €12.93M 14.92M USD | 0 | -€2.08 -2.4 USD | ||
|
Adtiger Corporations Limited
55U.F
DE
|
€0.01 0.02 USD |
-12.12
|
€12.92M 14.92M USD | €17.00K 19.62K USD | €0.01 0.02 USD | €0.01 0.02 USD | €12.92M 14.92M USD | 0 | €0.00 0 USD | ||
|
HF Company SA
HFC.F
DE
|
€4.56 5.26 USD |
0
|
€12.92M 14.92M USD | €219.00 252.8 USD | €4.56 5.26 USD | €4.56 5.26 USD | €12.92M 14.92M USD | 15.72 | €0.29 0.33 USD | ||
|
Netum Group Oyj
79J.F
DE
|
€1.02 1.18 USD |
+0.99
|
€12.83M 14.8M USD | €1.00 1.15 USD | €1.02 1.18 USD | €1.02 1.18 USD | €12.83M 14.8M USD | 14.57 | €0.07 0.08 USD | ||
|
Aeffe S.p.A.
3A1.F
DE
|
€0.13 0.15 USD |
+3.24
|
€12.82M 14.8M USD | €1.50K 1.73K USD | €0.13 0.15 USD | €0.13 0.15 USD | €12.82M 14.8M USD | 1.15 | €0.11 0.13 USD | ||
|
Forgame Holdings Limited
FH0.F
DE
|
€0.08 0.09 USD |
-2.56
|
€12.79M 14.77M USD | €10.00K 11.54K USD | €0.08 0.09 USD | €0.08 0.09 USD | €12.79M 14.77M USD | 0 | -€0.04 -0.04 USD | ||
Manolete Partners Plc
2BE.F
DE
|
€0.29 0.34 USD |
0
|
€12.79M 14.77M USD | €400.00 461.73 USD | €0.29 0.34 USD | €0.29 0.34 USD | €12.79M 14.77M USD | 14.59 | €0.02 0.02 USD | ||
|
B+S Banksysteme Aktiengesellschaft
DTD2.F
DE
|
€2.06 2.38 USD |
-0.48
|
€12.79M 14.77M USD | €2.00K 2.31K USD | €2.06 2.38 USD | €2.06 2.38 USD | €12.79M 14.77M USD | 8.95 | €0.23 0.27 USD | ||
|
Vogo SA
7CY.F
DE
|
€2.08 2.4 USD |
+1.46
|
€12.76M 14.73M USD | €275.00 317.44 USD | €2.08 2.4 USD | €2.08 2.4 USD | €12.76M 14.73M USD | 0 | -€0.42 -0.4 USD | ||
|
China Yurun Food Group Limited
C7Y.F
DE
|
€0.01 0.0080 USD |
0
|
€12.76M 14.73M USD | €10.00K 11.54K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €12.76M 14.73M USD | 0 | €0.00 0 USD | ||
Mobotix AG
MBQ.F
DE
|
€0.96 1.11 USD |
-11.15
|
€12.73M 14.7M USD | €1.00K 1.15K USD | €0.96 1.11 USD | €0.96 1.11 USD | €12.73M 14.7M USD | 0 | -€0.18 -0.2 USD | ||
|
Fuxing China Group Limited
3FU1.F
DE
|
€0.63 0.73 USD |
0
|
€12.73M 14.69M USD | €2.00K 2.31K USD | €0.63 0.73 USD | €0.63 0.73 USD | €12.73M 14.69M USD | 4.20 | €0.15 0.17 USD | ||
|
GigaMedia Limited
GIFN.F
DE
|
€1.15 1.33 USD |
-1.71
|
€12.71M 14.67M USD | €370.00 427.1 USD | €1.15 1.33 USD | €1.15 1.33 USD | €12.71M 14.67M USD | 0 | -€0.14 -0.1 USD | ||
|
11880 Solutions AG
TGT.F
DE
|
€0.46 0.54 USD |
-5.31
|
€12.70M 14.66M USD | €2.28K 2.63K USD | €0.46 0.54 USD | €0.46 0.54 USD | €12.70M 14.66M USD | 0 | -€0.10 -0.1 USD | ||
|
Orcadian Energy Plc
9J1.F
DE
|
€0.15 0.17 USD |
0
|
€12.69M 14.65M USD | €3.40K 3.92K USD | €0.15 0.17 USD | €0.15 0.17 USD | €12.69M 14.65M USD | 0 | -€0.01 -0.01 USD | ||
|
GreenRoc Strategic Materials Plc
3WF.F
DE
|
€0.04 0.05 USD |
+45.9
|
€12.62M 14.57M USD | €30.00K 34.63K USD | €0.03 0.03 USD | €0.04 0.05 USD | €12.62M 14.57M USD | 0 | €0.00 0 USD | ||
|
SynBiotic SE
SBX.F
DE
|
€1.59 1.83 USD |
-0.25
|
€12.61M 14.55M USD | €1.30K 1.5K USD | €1.57 1.81 USD | €1.59 1.83 USD | €12.61M 14.55M USD | 0 | -€1.66 -1.9 USD | ||
|
SemiLEDs Corporation
6LD1.F
DE
|
€1.52 1.75 USD |
-1.3
|
€12.55M 14.49M USD | €754.00 870.37 USD | €1.52 1.75 USD | €1.52 1.75 USD | €12.55M 14.49M USD | 0 | -€0.25 -0.2 USD | ||
Paterson Resources Ltd
U40.F
DE
|
€0.02 0.02 USD |
0
|
€12.55M 14.49M USD | €60.00 69.26 USD | €0.02 0.02 USD | €0.02 0.02 USD | €12.55M 14.49M USD | 0 | €0.00 0 USD | ||
|
PT Bakrie Sumatera Plantations Tbk
OSW.F
DE
|
€0.00 0.0057 USD |
+11.11
|
€12.50M 14.43M USD | €5.00K 5.77K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €12.50M 14.43M USD | 0 | €0.00 0 USD | ||
|
Xeros Technology Group plc
2X40.F
DE
|
€0.01 0.02 USD |
0
|
€12.50M 14.43M USD | €2.00K 2.31K USD | €0.01 0.02 USD | €0.01 0.02 USD | €12.50M 14.43M USD | 0 | -€0.01 -0.01 USD | ||
|
BOA Concept SAS
74Z.F
DE
|
€12.90 14.89 USD |
0
|
€12.49M 14.41M USD | €156.00 180.08 USD | €12.90 14.89 USD | €12.90 14.89 USD | €12.49M 14.41M USD | 0 | -€0.70 -0.8 USD | ||
|
Notorious Pictures S.p.A.
2FK.F
DE
|
€0.57 0.65 USD |
-2.59
|
€12.36M 14.27M USD | €300.00 346.3 USD | €0.57 0.65 USD | €0.57 0.65 USD | €12.36M 14.27M USD | 0 | -€0.16 -0.1 USD | ||
|
Sancus Lending Group Limited
97F.F
DE
|
€0.01 0.01 USD |
0
|
€12.35M 14.26M USD | €25.00K 28.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.35M 14.26M USD | 0 | €0.00 0 USD | ||
|
Sleep Number Corporation
SL2.F
DE
|
€0.54 0.62 USD |
-4.46
|
€12.33M 14.23M USD | €10.00K 11.54K USD | €0.54 0.62 USD | €0.55 0.63 USD | €12.33M 14.23M USD | 0 | -€6.57 -7.5 USD | ||
|
Woodbois Limited
OB7.F
DE
|
€0.00 0.0011 USD |
0
|
€12.32M 14.22M USD | €700.00K 808.03K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €12.32M 14.22M USD | 0 | €0.00 0 USD | ||
|
Suncorp Technologies Limited
XSH4.F
DE
|
€0.01 0.0092 USD |
0
|
€12.31M 14.21M USD | €9.94K 11.47K USD | €0.01 0.0092 USD | €0.01 0.01 USD | €12.31M 14.21M USD | 0 | €0.00 0 USD | ||
|
Agripower France Société Anonyme
9PS.F
DE
|
€1.02 1.17 USD |
-12.5
|
€12.28M 14.18M USD | €4.00K 4.61K USD | €1.02 1.17 USD | €1.02 1.17 USD | €12.28M 14.18M USD | 0 | -€0.88 -1.01 USD | ||
|
Macallum New Energy Limited
Y9B.F
DE
|
€0.09 0.1 USD |
+0.23
|
€12.28M 14.17M USD | €793.00 915.39 USD | €0.09 0.1 USD | €0.09 0.1 USD | €12.28M 14.17M USD | 0 | -€0.01 -0.01 USD | ||
|
Westward Gold Inc.
IM50.F
DE
|
€0.05 0.06 USD |
+6.52
|
€12.26M 14.15M USD | €10.00K 11.54K USD | €0.05 0.06 USD | €0.05 0.06 USD | €12.26M 14.15M USD | 0 | -€0.01 -0.01 USD | ||
Sharc International Systems Inc.
IWIA.F
DE
|
€0.07 0.09 USD |
-1.33
|
€12.18M 14.06M USD | €300.00 346.3 USD | €0.07 0.09 USD | €0.07 0.09 USD | €12.18M 14.06M USD | 0 | -€0.01 -0.01 USD | ||
|
Shape Robotics A/S
50O.F
DE
|
€0.64 0.74 USD |
0
|
€12.15M 14.02M USD | €10.00 11.54 USD | €0.49 0.57 USD | €0.64 0.74 USD | €12.15M 14.02M USD | 5.31 | €0.12 0.14 USD | ||
|
Splendid Medien AG
SPM.F
DE
|
€1.22 1.41 USD |
-0.81
|
€12.14M 14.01M USD | €8.23K 9.5K USD | €1.18 1.36 USD | €1.23 1.42 USD | €12.14M 14.01M USD | 4.69 | €0.26 0.3 USD | ||
|
Aspermont Limited
00W.F
DE
|
€1.03 1.19 USD |
0
|
€12.11M 13.98M USD | €400.00 461.73 USD | €1.02 1.18 USD | €1.03 1.19 USD | €12.11M 13.98M USD | 0 | -€0.11 -0.1 USD | ||
Ventripoint Diagnostics Ltd.
5V7.F
DE
|
€0.06 0.07 USD |
+4.88
|
€12.10M 13.97M USD | €15.00K 17.32K USD | €0.06 0.07 USD | €0.06 0.07 USD | €12.10M 13.97M USD | 0 | -€0.01 -0.01 USD | ||
|
BIGG Digital Assets Inc.
7111.F
DE
|
€0.03 0.04 USD |
+27.82
|
€12.10M 13.96M USD | €3.00K 3.46K USD | €0.03 0.04 USD | €0.03 0.04 USD | €12.10M 13.96M USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||