Página de resultados 83 para o País: Alemanha Bolsa: Frankfurt Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (12995)
- {{country.name}}
- Todos os países
- Alemanha (12995)
Frankfurt (12995)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (176)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (613)
- Ouro (364)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (81)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (62)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (52)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
- Bebidas-Cervejarias (34)
- Bebidas-Vinícolas e Destilarias (40)
- Bebidas-Não Alcoólicas (28)
- Produtos de Confeitaria (12)
- Produtos Agrícolas (78)
- Produtos Domésticos e Pessoais (70)
- Alimentos Embalados (185)
- Serviços de Educação e Treinamento (42)
- Lojas de Desconto (21)
- Distribuição de Alimentos (35)
- Mercearias (41)
- Tabaco (21)
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (277)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (202)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (102)
- Distribuição de Produtos Médicos (22)
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (69)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (44)
- Serviços de Telecomunicações (170)
- Agências de Publicidade (92)
- Editoras (36)
- Radiodifusão (40)
- Entretenimento (110)
- Conteúdo e Informações da Internet (90)
- Jogos Eletrônicos e Multimídia (117)
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (96)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mindset Pharma Inc. 9DF.F | $0.4899 0.54 USD |
0
|
$51.39M 56.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.39M 56.18M USD | 0 | $0 0 USD | |
| Guanajuato Silver Company Ltd. E35.F | $0.1 0.11 USD |
+10.92
|
$51.35M 56.13M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $51.35M 56.13M USD | 0 | -$0.04 -0.04 USD | |
| YOC AG YOC.F | $14.75 16.12 USD |
+0.68
|
$51.28M 56.05M USD | $3 3.28 USD | $14.75 16.12 USD | $14.75 16.12 USD | $51.28M 56.05M USD | 13.65 | $1.08 1.18 USD | |
| Van Elle Holdings plc 5MH.F | $0.44 0.48 USD |
+3.32
|
$51.25M 56.03M USD | $0 0 USD | $0.4299 0.47 USD | $0.44 0.48 USD | $51.25M 56.03M USD | 10.90 | $0.04 0.04 USD | |
| EverChina Int'l Holdings Company Limited ICHA.F | $0.0005 0.00054 USD |
0
|
$51.21M 55.98M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $51.21M 55.98M USD | 0 | $0 0 USD | |
| Daniel Thwaites PLC 7KW.F | $0.8 0.87 USD |
+0.63
|
$51.2M 55.97M USD | $1K 1.09K USD | $0.8 0.87 USD | $0.8 0.87 USD | $51.2M 55.97M USD | 5.67 | $0.14 0.15 USD | |
| Globex Mining Enterprises Inc. G1MN.F | $0.91 1 USD |
+1.56
|
$51.16M 55.92M USD | $500 546.57 USD | $0.9 0.98 USD | $0.91 1 USD | $51.16M 55.92M USD | 45.60 | $0.02 0.02 USD | |
| Emperor Capital Group Limited HQF.F | $0.005499 0.0060 USD |
0
|
$51.14M 55.9M USD | $70K 76.52K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $51.14M 55.9M USD | 0 | $0 0 USD | |
| Sunstone Metals Limited AL9.F | $0.004 0.0043 USD |
0
|
$51M 55.75M USD | $50K 54.66K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $51M 55.75M USD | 0 | $0 0 USD | |
| Adicet Bio, Inc. 1IJA.F | $0.56 0.61 USD |
-6.77
|
$50.85M 55.59M USD | $14.07K 15.38K USD | $0.56 0.61 USD | $0.63 0.69 USD | $50.85M 55.59M USD | 0 | -$1.14 -1.2 USD | |
| North Media A/S 3S8.F | $5.08 5.55 USD |
+1.6
|
$50.85M 55.59M USD | $1.49K 1.63K USD | $5.08 5.55 USD | $5.08 5.55 USD | $50.85M 55.59M USD | 9.40 | $0.54 0.59 USD | |
| Spark Power Group Inc. S12.F | $0.55 0.6 USD |
0
|
$50.77M 55.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.77M 55.5M USD | 0 | $0 0 USD | |
| The Cato Corporation CO2A.F | $2.48 2.71 USD |
+19.23
|
$50.76M 55.49M USD | $1.57K 1.71K USD | $2.48 2.71 USD | $2.48 2.71 USD | $50.76M 55.49M USD | 0 | -$0.86 -0.9 USD | |
| Toho Zinc Co., Ltd. T62.F | $3.54 3.87 USD |
-1.67
|
$50.69M 55.41M USD | $60 65.59 USD | $3.54 3.87 USD | $3.54 3.87 USD | $50.69M 55.41M USD | 0 | -$0.62 -0.6 USD | |
| Green Impact Partners Inc. 04B.F | $2.48 2.71 USD |
+4.2
|
$50.66M 55.37M USD | $2.4K 2.62K USD | $2.48 2.71 USD | $2.48 2.71 USD | $50.66M 55.37M USD | 0 | -$0.66 -0.7 USD | |
| Shoe Zone plc 86W.F | $1.01 1.1 USD |
+4.12
|
$50.64M 55.35M USD | $430 470.05 USD | $0.9799 1.07 USD | $1.01 1.1 USD | $50.64M 55.35M USD | 14.42 | $0.07 0.08 USD | |
| A-Cap Energy Limited VUT.F | $0.04 0.04 USD |
0
|
$50.6M 55.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.6M 55.31M USD | 0 | $0 0 USD | |
| New World Department Store China Limited NWM.F | $0.02 0.03 USD |
+4.55
|
$50.6M 55.31M USD | $3.1K 3.39K USD | $0.02 0.02 USD | $0.02 0.03 USD | $50.6M 55.31M USD | 0 | $0 0 USD | |
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | $0.02 0.02 USD |
-5.26
|
$50.57M 55.29M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $50.57M 55.29M USD | 0 | $0 0 USD | |
| Times China Holdings Limited T2H.F | $0.01 0.01 USD |
0
|
$50.46M 55.15M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $50.46M 55.15M USD | 0 | -$0.97 -1.06 USD | |
| Arovella Therapeutics Limited E4NA.F | $0.04 0.04 USD |
+2.74
|
$50.45M 55.14M USD | $600 655.88 USD | $0.04 0.04 USD | $0.04 0.04 USD | $50.45M 55.14M USD | 0 | $0 0 USD | |
| FORTEC Elektronik AG FEV.F | $15.35 16.78 USD |
-0.97
|
$50.38M 55.07M USD | $4 4.37 USD | $15.35 16.78 USD | $15.6 17.05 USD | $50.38M 55.07M USD | 21.61 | $0.71 0.78 USD | |
| B3 Consulting Group AB (publ) B37.F | $5.46 5.97 USD |
-1.62
|
$50.35M 55.04M USD | $230 251.42 USD | $5.46 5.97 USD | $5.46 5.97 USD | $50.35M 55.04M USD | 6.13 | $0.89 0.97 USD | |
| Lifeist Wellness Inc. M5B.F | $0.0025 0.0027 USD |
0
|
$50.19M 54.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.19M 54.86M USD | 0 | $0 0 USD | |
| Verrica Pharmaceuticals Inc. 1NE.F | $0.51 0.56 USD |
-7.68
|
$50.15M 54.82M USD | $300 327.94 USD | $0.51 0.56 USD | $0.51 0.56 USD | $50.15M 54.82M USD | 0 | -$1.01 -1.1 USD | |
| NEXT Biometrics Group ASA NT7.F | $0.44 0.48 USD |
+1.64
|
$50.09M 54.76M USD | $1 1.09 USD | $0.44 0.48 USD | $0.44 0.48 USD | $50.09M 54.76M USD | 0 | -$0.04 -0.04 USD | |
| Riber S.A. RI7.F | $2.33 2.55 USD |
+3.56
|
$50.08M 54.75M USD | $1K 1.09K USD | $2.33 2.55 USD | $2.33 2.55 USD | $50.08M 54.75M USD | 11.65 | $0.2 0.22 USD | |
| Red Robin Gourmet Burgers, Inc. RRN.F | $2.56 2.8 USD |
+2.4
|
$49.84M 54.48M USD | $1.5K 1.64K USD | $2.56 2.8 USD | $2.7 2.95 USD | $49.84M 54.48M USD | 0 | -$4.37 -4.7 USD | |
| Wellard Limited 24Q.F | $0.08999 0.1 USD |
-2.7
|
$49.8M 54.44M USD | $25.5K 27.87K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $49.8M 54.44M USD | 0 | $0 0 USD | |
| Modulight Oyj 78W.F | $1.17 1.28 USD |
-0.17
|
$49.79M 54.43M USD | $1K 1.09K USD | $1.17 1.28 USD | $1.17 1.28 USD | $49.79M 54.43M USD | 0 | -$0.15 -0.1 USD | |
| Insig AI Plc 8LF.F | $0.27 0.3 USD |
-4.9
|
$49.71M 54.34M USD | $0 0 USD | $0.27 0.3 USD | $0.28 0.31 USD | $49.71M 54.34M USD | 0 | -$0.21 -0.2 USD | |
| Capital Industrial Financial Services Group Limited CGG.F | $0.006 0.0065 USD |
0
|
$49.7M 54.33M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $49.7M 54.33M USD | 0 | $0 0 USD | |
| Ardea Resources Limited A91.F | $0.2099 0.23 USD |
-0.93
|
$49.61M 54.23M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $49.61M 54.23M USD | 0 | -$0.02 -0.02 USD | |
| Minaurum Gold Inc. 78M.F | $0.11 0.12 USD |
+12.12
|
$49.48M 54.09M USD | $9.51K 10.4K USD | $0.11 0.12 USD | $0.11 0.12 USD | $49.48M 54.09M USD | 0 | -$0.01 -0.01 USD | |
| ECO Animal Health Group plc LWA.F | $0.7099 0.77 USD |
+0.71
|
$49.35M 53.95M USD | $12.74K 13.93K USD | $0.6999 0.76 USD | $0.7099 0.77 USD | $49.35M 53.95M USD | 70.50 | $0.01 0.01 USD | |
| Steppe Cement Ltd. ST9.F | $0.2099 0.23 USD |
+3
|
$49.28M 53.86M USD | $2.5K 2.73K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $49.28M 53.86M USD | 0 | $0 0 USD | |
| New Amsterdam Invest N.V. 4C4.F | $9.25 10.11 USD |
0
|
$49.27M 53.86M USD | $150 163.97 USD | $9.25 10.11 USD | $9.25 10.11 USD | $49.27M 53.86M USD | 18.13 | $0.51 0.56 USD | |
| Balco Group AB B9C.F | $2.14 2.34 USD |
-1.38
|
$49.27M 53.85M USD | $6.22K 6.8K USD | $2.14 2.34 USD | $2.14 2.34 USD | $49.27M 53.85M USD | 0 | -$0.12 -0.1 USD | |
| CML Microsystems plc 92M.F | $2.94 3.21 USD |
-3.29
|
$49.22M 53.8M USD | $1.42K 1.56K USD | $2.92 3.19 USD | $3.04 3.32 USD | $49.22M 53.8M USD | 32.66 | $0.09 0.1 USD | |
| Orexo AB (publ) C5G.F | $1.35 1.48 USD |
+10.98
|
$49.11M 53.68M USD | $1.5K 1.64K USD | $1.35 1.48 USD | $1.37 1.5 USD | $49.11M 53.68M USD | 0 | -$0.56 -0.6 USD | |
| Cirata plc WD4.F | $0.34 0.37 USD |
-13.33
|
$49.06M 53.63M USD | $4 4.37 USD | $0.34 0.37 USD | $0.34 0.37 USD | $49.06M 53.63M USD | 0 | -$0.1 -0.1 USD | |
| Cedergrenska AB (publ) 41C.F | $3.22 3.52 USD |
-1.23
|
$49.06M 53.63M USD | $15 16.4 USD | $3.22 3.52 USD | $3.3 3.61 USD | $49.06M 53.63M USD | 12.88 | $0.25 0.27 USD | |
| Asia Standard International Group Limited BDL1.F | $0.02999 0.03 USD |
-1.59
|
$49.06M 53.63M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $49.06M 53.63M USD | 0 | -$0.45 -0.4 USD | |
| Australian Vanadium Limited JT71.F | $0.005199 0.0056 USD |
-33.33
|
$49.06M 53.63M USD | $81K 88.54K USD | $0.005199 0.0056 USD | $0.005199 0.0056 USD | $49.06M 53.63M USD | 0 | $0 0 USD | |
| Magle Chemoswed Holding AB (publ) 52X.F | $2.26 2.47 USD |
0
|
$49.04M 53.61M USD | $147 160.69 USD | $2.26 2.47 USD | $2.26 2.47 USD | $49.04M 53.61M USD | 25.11 | $0.09 0.1 USD | |
| Orvana Minerals Corp. O6M.F | $0.33 0.36 USD |
-1.8
|
$48.93M 53.49M USD | $4K 4.37K USD | $0.33 0.36 USD | $0.33 0.36 USD | $48.93M 53.49M USD | 32.80 | $0.01 0.01 USD | |
| Gemina Laboratories Ltd. 8I7.F | $0.5899 0.64 USD |
+0.85
|
$48.84M 53.39M USD | $788 861.39 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $48.84M 53.39M USD | 0 | -$0.03 -0.03 USD | |
| ADDvise Group AB (publ) Q3I.F | $0.14 0.15 USD |
-1
|
$48.75M 53.29M USD | $1.75K 1.91K USD | $0.14 0.15 USD | $0.14 0.15 USD | $48.75M 53.29M USD | 13.90 | $0.01 0.01 USD | |
| Mister Spex SE MRX.F | $1.43 1.56 USD |
+2.88
|
$48.73M 53.27M USD | $35 38.26 USD | $1.43 1.56 USD | $1.43 1.56 USD | $48.73M 53.27M USD | 0 | -$2.48 -2.7 USD | |
| BerGenBio ASA 7BG.F | $0.01 0.01 USD |
0
|
$48.67M 53.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.67M 53.21M USD | 0 | $0 0 USD | |
| Lytix Biopharma AS 6BG.F | $0.67 0.73 USD |
-5.63
|
$48.6M 53.12M USD | $4K 4.37K USD | $0.67 0.73 USD | $0.67 0.73 USD | $48.6M 53.12M USD | 0 | -$0.13 -0.1 USD | |
| Generation Mining Limited 9GN.F | $0.17 0.18 USD |
+17.54
|
$48.51M 53.02M USD | $2.1K 2.3K USD | $0.16 0.18 USD | $0.17 0.18 USD | $48.51M 53.02M USD | 0 | -$0.06 -0.06 USD | |
| MediaCo Holding Inc. 3WX.F | $0.8399 0.91 USD |
-4.57
|
$48.5M 53.01M USD | $980 1.07K USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $48.5M 53.01M USD | 0 | -$0.02 -0.02 USD | |
| Navios Maritime Holdings Inc. 3NTA.F | $2.12 2.32 USD |
0
|
$48.39M 52.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.39M 52.9M USD | 0 | $0 0 USD | |
| Cabka N.V. 7GW.F | $1.9 2.08 USD |
+6.74
|
$48.38M 52.88M USD | $1.94K 2.12K USD | $1.9 2.08 USD | $1.9 2.08 USD | $48.38M 52.88M USD | 0 | -$0.38 -0.4 USD | |
| Forsee Power Société anonyme 4OY.F | $0.68 0.74 USD |
0
|
$48.24M 52.73M USD | $2K 2.19K USD | $0.68 0.74 USD | $0.68 0.74 USD | $48.24M 52.73M USD | 0 | -$0.2 -0.2 USD | |
| AGF A/S 5IN.F | $0.1 0.11 USD |
+0.62
|
$48.16M 52.65M USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $48.16M 52.65M USD | 0 | $0 0 USD | |
| RÁBA Jármuipari Holding Nyrt. RMV1.F | $3.48 3.8 USD |
-10.08
|
$48.13M 52.61M USD | $1K 1.09K USD | $3.48 3.8 USD | $3.48 3.8 USD | $48.13M 52.61M USD | 348.00 | $0.01 0.01 USD | |
| Petra Diamonds Limited FPO.F | $0.25 0.27 USD |
+0.82
|
$48.07M 52.54M USD | $7.48K 8.17K USD | $0.23 0.25 USD | $0.25 0.27 USD | $48.07M 52.54M USD | 0 | -$0.63 -0.6 USD | |
| Photon Energy N.V. P7V.F | $0.76 0.84 USD |
-1.29
|
$47.93M 52.39M USD | $390 426.32 USD | $0.76 0.84 USD | $0.76 0.84 USD | $47.93M 52.39M USD | 0 | -$0.26 -0.2 USD | |
| Hengdeli Holdings Limited XYUA.F | $0.007 0.0076 USD |
0
|
$47.87M 52.33M USD | $8.8K 9.62K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $47.87M 52.33M USD | 0 | $0 0 USD | |
| Wiluna Mining Corporation Limited NZ30.F | $0.14 0.15 USD |
0
|
$47.85M 52.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.85M 52.31M USD | 0 | $0 0 USD | |
| One Stop Systems, Inc. 5MU.F | $2.18 2.38 USD |
-0.91
|
$47.84M 52.3M USD | $100 109.31 USD | $2.16 2.36 USD | $2.2 2.4 USD | $47.84M 52.3M USD | 0 | -$0.6 -0.6 USD | |
| Fantasia Holdings Group Co., Limited FT7.F | $0.005499 0.0060 USD |
0
|
$47.72M 52.16M USD | $2.5K 2.73K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $47.72M 52.16M USD | 0 | -$0.18 -0.1 USD | |
| Sherritt International Corporation HRT.F | $0.08999 0.1 USD |
+0.44
|
$47.61M 52.05M USD | $7.5K 8.2K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $47.61M 52.05M USD | 0 | -$0.12 -0.1 USD | |
| BE Group AB (publ) BGA1.F | $3.62 3.95 USD |
-1.23
|
$47.51M 51.93M USD | $117 127.9 USD | $3.62 3.95 USD | $3.62 3.95 USD | $47.51M 51.93M USD | 0 | -$0.36 -0.3 USD | |
| Fermentalg SA 1F6.F | $0.52 0.56 USD |
-4.63
|
$47.38M 51.8M USD | $3.5K 3.83K USD | $0.52 0.56 USD | $0.52 0.56 USD | $47.38M 51.8M USD | 0 | -$0.17 -0.1 USD | |
| FSD Pharma Inc. 0K9A.F | $1.06 1.16 USD |
0
|
$47.37M 51.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.37M 51.78M USD | 0 | $0 0 USD | |
| Cora Gold Limited C0J.F | $0.08999 0.1 USD |
0
|
$47.36M 51.78M USD | $2.5K 2.73K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $47.36M 51.78M USD | 0 | $0 0 USD | |
| China Agri-Products Exchange Limited RHGN.F | $0.003 0.0032 USD |
0
|
$47.33M 51.74M USD | $5K 5.47K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $47.33M 51.74M USD | 0 | $0 0 USD | |
| Natural Health Trends Corp. NAH.F | $3.96 4.33 USD |
+2.59
|
$47.32M 51.73M USD | $2K 2.19K USD | $3.96 4.33 USD | $3.96 4.33 USD | $47.32M 51.73M USD | 99.00 | $0.04 0.04 USD | |
| Coheris SA OHE.F | $7.9 8.64 USD |
+0.51
|
$47.19M 51.59M USD | $500 546.57 USD | $7.9 8.64 USD | $7.9 8.64 USD | $47.19M 51.59M USD | 12.95 | $0.61 0.67 USD | |
| China Oceanwide Holdings Limited HRH.F | $0.0015 0.0016 USD |
0
|
$47.12M 51.51M USD | $1K 1.09K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $47.12M 51.51M USD | 0 | -$0.02 -0.02 USD | |
| Adveritas Limited 4TM.F | $0.05 0.06 USD |
0
|
$47.08M 51.46M USD | $5.28K 5.77K USD | $0.05 0.06 USD | $0.05 0.06 USD | $47.08M 51.46M USD | 0 | -$0.01 -0.01 USD | |
| MeVis Medical Solutions AG M3V.F | $25.2 27.55 USD |
0
|
$46.96M 51.33M USD | $65 71.05 USD | $25.2 27.55 USD | $25.2 27.55 USD | $46.96M 51.33M USD | 0 | $0 0 USD | |
| Regal Hotels International Holdings Limited RH6B.F | $0.04 0.04 USD |
-1.2
|
$46.82M 51.18M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $46.82M 51.18M USD | 0 | -$0.34 -0.3 USD | |
| BRAIN Biotech AG BNN.F | $2.14 2.34 USD |
+3.88
|
$46.75M 51.11M USD | $100 109.31 USD | $2.14 2.34 USD | $2.14 2.34 USD | $46.75M 51.11M USD | 0 | -$0.57 -0.6 USD | |
| Forward Partners Group plc 9XB.F | $0.32 0.35 USD |
0
|
$46.58M 50.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.58M 50.92M USD | 0 | $0 0 USD | |
| Falco Resources Ltd. 8FP.F | $0.1499 0.17 USD |
-4.38
|
$46.53M 50.87M USD | $1.75K 1.91K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $46.53M 50.87M USD | 15.30 | $0.01 0.01 USD | |
| Southern Silver Exploration Corp. SEG1.F | $0.14 0.15 USD |
+3.03
|
$46.51M 50.84M USD | $3.1K 3.39K USD | $0.14 0.15 USD | $0.14 0.15 USD | $46.51M 50.84M USD | 0 | -$0.01 -0.01 USD | |
| CSI Properties Limited OIHC.F | $0.01 0.01 USD |
0
|
$46.48M 50.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.48M 50.81M USD | 0 | $0 0 USD | |
| IDEX Biometrics ASA I8X.F | $0.02999 0.03 USD |
0
|
$46.48M 50.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.48M 50.81M USD | 0 | $0 0 USD | |
| Culp, Inc. CUZ.F | $3.6 3.94 USD |
-1.1
|
$46.43M 50.75M USD | $620 677.74 USD | $3.6 3.94 USD | $3.6 3.94 USD | $46.43M 50.75M USD | 0 | -$1.55 -1.6 USD | |
| InCity Immobilien AG IC8.F | $0.39 0.43 USD |
-10.55
|
$46.42M 50.74M USD | $1.5K 1.64K USD | $0.39 0.43 USD | $0.39 0.43 USD | $46.42M 50.74M USD | 0 | -$0.08 -0.08 USD | |
| Moulinvest S.A. 7W5.F | $14.6 15.96 USD |
-6.11
|
$46.3M 50.61M USD | $100 109.31 USD | $14.6 15.96 USD | $14.6 15.96 USD | $46.3M 50.61M USD | 0 | -$0.05 -0.05 USD | |
| Pancontinental Energy NL PUB.F | $0.005 0.0054 USD |
0
|
$46.23M 50.53M USD | $150K 163.97K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $46.23M 50.53M USD | 0 | $0 0 USD | |
| 51 Credit Card Inc. 2JY.F | $0.02 0.02 USD |
0
|
$46.14M 50.44M USD | $0 0 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $46.14M 50.44M USD | 0 | -$0.01 -0.01 USD | |
| Indigo Books & Music Inc. 5DA.F | $1.63 1.78 USD |
0
|
$45.97M 50.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.97M 50.25M USD | 0 | $0 0 USD | |
| ATEME SA AYD.F | $3.94 4.31 USD |
+0.51
|
$45.87M 50.15M USD | $317 346.52 USD | $3.94 4.31 USD | $3.94 4.31 USD | $45.87M 50.15M USD | 0 | -$0.28 -0.3 USD | |
| Ondo InsurTech Plc 1AI.F | $0.2899 0.32 USD |
-2
|
$45.87M 50.14M USD | $500 546.57 USD | $0.2899 0.32 USD | $0.34 0.37 USD | $45.87M 50.14M USD | 0 | -$0.05 -0.05 USD | |
| Actinium Pharmaceuticals, Inc. 7AY1.F | $1.47 1.6 USD |
+1.45
|
$45.73M 49.99M USD | $3.03K 3.31K USD | $1.47 1.6 USD | $1.47 1.6 USD | $45.73M 49.99M USD | 0 | -$1.3 -1.4 USD | |
| ecotel communication ag E4C.F | $12.8 13.99 USD |
-0.78
|
$45.73M 49.99M USD | $6 6.56 USD | $12.8 13.99 USD | $13 14.21 USD | $45.73M 49.99M USD | 24.61 | $0.52 0.57 USD | |
| SMG Technology Acceleration SE 7GG.F | $1.04 1.14 USD |
0
|
$45.66M 49.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.66M 49.91M USD | 0 | $0 0 USD | |
| Nano One Materials Corp. LBMB.F | $0.3499 0.38 USD |
-6.77
|
$45.64M 49.89M USD | $10.5K 11.48K USD | $0.3499 0.38 USD | $0.38 0.42 USD | $45.64M 49.89M USD | 0 | -$0.1 -0.1 USD | |
| West Vault Mining Inc. 05EA.F | $0.7199 0.78 USD |
0
|
$45.63M 49.87M USD | $800 874.51 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $45.63M 49.87M USD | 0 | -$0.03 -0.03 USD | |
| Gabriel Holding A/S 1GH.F | $23.6 25.8 USD |
0
|
$45.6M 49.85M USD | $3 3.28 USD | $23.6 25.8 USD | $23.6 25.8 USD | $45.6M 49.85M USD | 7.17 | $3.29 3.6 USD | |
| Concejo AB (publ) 3W1.F | $3.73 4.08 USD |
-1.32
|
$45.6M 49.85M USD | $0 0 USD | $3.73 4.08 USD | $3.73 4.08 USD | $45.6M 49.85M USD | 0 | -$0.23 -0.2 USD | |
| Silver One Resources Inc. BRK1.F | $0.16 0.18 USD |
-1.82
|
$45.58M 49.82M USD | $3K 3.28K USD | $0.14 0.15 USD | $0.16 0.18 USD | $45.58M 49.82M USD | 0 | -$0.01 -0.01 USD | |
| MS Industrie AG MSAG.F | $1.52 1.66 USD |
-0.65
|
$45.55M 49.8M USD | $3.5K 3.83K USD | $1.46 1.6 USD | $1.55 1.69 USD | $45.55M 49.8M USD | 0 | -$0.13 -0.1 USD | |
| Climate Transition Capital Acquisition I B.V. 2M9.F | $9.6 10.49 USD |
0
|
$45.51M 49.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.51M 49.74M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||