Página de resultados 83 para o País: Alemanha Bolsa: Frankfurt Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (13004)
- {{country.name}}
- Todos os países
- Alemanha (13004)
Frankfurt (13004)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (177)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (614)
- Ouro (366)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (82)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (63)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (52)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
- Bebidas-Cervejarias (34)
- Bebidas-Vinícolas e Destilarias (40)
- Bebidas-Não Alcoólicas (28)
- Produtos de Confeitaria (12)
- Produtos Agrícolas (78)
- Produtos Domésticos e Pessoais (70)
- Alimentos Embalados (185)
- Serviços de Educação e Treinamento (42)
- Lojas de Desconto (21)
- Distribuição de Alimentos (35)
- Mercearias (41)
- Tabaco (21)
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (277)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (202)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (102)
- Distribuição de Produtos Médicos (22)
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (69)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (44)
- Serviços de Telecomunicações (170)
- Agências de Publicidade (92)
- Editoras (36)
- Radiodifusão (40)
- Entretenimento (110)
- Conteúdo e Informações da Internet (90)
- Jogos Eletrônicos e Multimídia (117)
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (96)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Case Group AB (publ) V9E.F | $1.64 1.79 USD |
-2.38
|
$54.64M 59.73M USD | $0 0 USD | $1.62 1.77 USD | $1.67 1.83 USD | $54.64M 59.73M USD | 23.42 | $0.07 0.08 USD | |
| Groupe Berkem Société anonyme 6OU.F | $2.83 3.09 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| YOC AG YOC.F | $15.55 17 USD |
-2.81
|
$54.57M 59.65M USD | $300 327.94 USD | $15.55 17 USD | $15.6 17.05 USD | $54.57M 59.65M USD | 17.67 | $0.88 0.96 USD | |
| Thunderbird Entertainment Group Inc. 32GA.F | $1.06 1.16 USD |
+3.92
|
$54.53M 59.61M USD | $0 0 USD | $1.06 1.16 USD | $1.06 1.16 USD | $54.53M 59.61M USD | 13.25 | $0.08 0.09 USD | |
| Wolford Aktiengesellschaft WOF.F | $3.44 3.76 USD |
+2.38
|
$54.48M 59.55M USD | $646 706.17 USD | $3.44 3.76 USD | $3.44 3.76 USD | $54.48M 59.55M USD | 0 | -$5.4 -5.9 USD | |
| CML Microsystems plc 92M.F | $3.42 3.74 USD |
0
|
$54.45M 59.52M USD | $100 109.31 USD | $3.42 3.74 USD | $3.5 3.83 USD | $54.45M 59.52M USD | 0 | $0 0 USD | |
| Xtract One Technologies Inc. 0PL.F | $0.22 0.24 USD |
+8
|
$54.39M 59.45M USD | $1.83K 2K USD | $0.22 0.24 USD | $0.22 0.24 USD | $54.39M 59.45M USD | 0 | -$0.03 -0.03 USD | |
| Sleep Cycle AB (publ) 1CW.F | $2.59 2.83 USD |
-1.71
|
$54.38M 59.45M USD | $112 122.43 USD | $2.52 2.75 USD | $2.66 2.9 USD | $54.38M 59.45M USD | 8.91 | $0.29 0.32 USD | |
| Fjord Defence Group ASA S5B.F | $0.1199 0.13 USD |
0
|
$54.28M 59.33M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $54.28M 59.33M USD | 0 | -$0.04 -0.04 USD | |
| SEP Acquisition Corp. 8OQ.F | $8.8 9.62 USD |
0
|
$54.27M 59.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.27M 59.33M USD | 0 | $0 0 USD | |
| SRP Groupe S.A. 19R.F | $0.46 0.51 USD |
-6.46
|
$54.16M 59.2M USD | $1K 1.09K USD | $0.46 0.51 USD | $0.52 0.57 USD | $54.16M 59.2M USD | 0 | -$0.15 -0.1 USD | |
| Eskay Mining Corp. KN7.F | $0.2899 0.31 USD |
+0.35
|
$54.1M 59.14M USD | $1K 1.09K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $54.1M 59.14M USD | 0 | -$0.01 -0.01 USD | |
| Iofina plc IF7.F | $0.26 0.28 USD |
0
|
$54.02M 59.05M USD | $639 698.51 USD | $0.26 0.28 USD | $0.26 0.28 USD | $54.02M 59.05M USD | 26.00 | $0.01 0.01 USD | |
| CGRE AG LKB.F | $9 9.84 USD |
0
|
$54M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54M 59.03M USD | 0 | $0 0 USD | |
| Hövding Sverige AB (publ) HS4.F | $1.9 2.07 USD |
0
|
$53.76M 58.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.76M 58.77M USD | 0 | $0 0 USD | |
| Spanish Mountain Gold Ltd. S3Y.F | $0.11 0.12 USD |
+1.83
|
$53.69M 58.69M USD | $14K 15.3K USD | $0.11 0.12 USD | $0.11 0.12 USD | $53.69M 58.69M USD | 0 | -$0.01 -0.01 USD | |
| Wästbygg Gruppen AB (publ) WAA.F | $1.03 1.13 USD |
+1.48
|
$53.58M 58.57M USD | $0 0 USD | $0.9799 1.08 USD | $1.03 1.13 USD | $53.58M 58.57M USD | 0 | -$0.64 -0.6 USD | |
| Caesarstone Ltd. 19C.F | $1.52 1.66 USD |
+2.01
|
$53.57M 58.56M USD | $70 76.52 USD | $1.52 1.66 USD | $1.52 1.66 USD | $53.57M 58.56M USD | 0 | -$1.15 -1.2 USD | |
| Omer-Decugis & Cie SA 0VC.F | $6.3 6.89 USD |
+5.35
|
$53.49M 58.48M USD | $1.08K 1.18K USD | $6.3 6.89 USD | $6.3 6.89 USD | $53.49M 58.48M USD | 18.00 | $0.35 0.38 USD | |
| Lion One Metals Limited LY1.F | $0.17 0.19 USD |
-0.81
|
$53.44M 58.42M USD | $68.01K 74.35K USD | $0.17 0.19 USD | $0.17 0.19 USD | $53.44M 58.42M USD | 0 | -$0.04 -0.04 USD | |
| Teleste Oyj TS6.F | $2.86 3.13 USD |
-0.35
|
$53.43M 58.41M USD | $1 1.09 USD | $2.86 3.13 USD | $2.86 3.13 USD | $53.43M 58.41M USD | 0 | -$0.27 -0.2 USD | |
| Balco Group AB B9C.F | $2.32 2.54 USD |
-1.69
|
$53.41M 58.38M USD | $209 228.47 USD | $2.32 2.54 USD | $2.33 2.55 USD | $53.41M 58.38M USD | 0 | -$0.11 -0.1 USD | |
| Highlight Communications AG HLG.F | $0.92 1 USD |
+1.67
|
$53.36M 58.33M USD | $1.47K 1.61K USD | $0.92 1 USD | $0.92 1 USD | $53.36M 58.33M USD | 0 | -$0.53 -0.5 USD | |
| cyan AG CYR.F | $2.34 2.56 USD |
+15.84
|
$53.24M 58.2M USD | $1.25K 1.37K USD | $2.08 2.27 USD | $2.34 2.56 USD | $53.24M 58.2M USD | 0 | -$0.17 -0.1 USD | |
| Hydrogen-Refueling-Solutions SA 1FO.F | $3.28 3.59 USD |
-1.65
|
$53.18M 58.13M USD | $16 17.49 USD | $3.28 3.59 USD | $3.28 3.59 USD | $53.18M 58.13M USD | 0 | -$1.01 -1.1 USD | |
| e-therapeutics plc 3AQ.F | $0.08999 0.1 USD |
0
|
$53.17M 58.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.17M 58.13M USD | 0 | $0 0 USD | |
| Affluent Medical SA 0JZ.F | $1.33 1.45 USD |
-0.38
|
$53.14M 58.09M USD | $560 612.16 USD | $1.33 1.45 USD | $1.35 1.47 USD | $53.14M 58.09M USD | 0 | -$0.41 -0.4 USD | |
| International Battery Metals Ltd. 8RE.F | $0.1799 0.2 USD |
-18.92
|
$53.07M 58.02M USD | $5.5K 6.01K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $53.07M 58.02M USD | 0 | -$0.02 -0.02 USD | |
| Amoéba S.A. A1H.F | $0.9599 1.05 USD |
-2.04
|
$52.99M 57.92M USD | $200 218.63 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $52.99M 57.92M USD | 0 | -$0.13 -0.1 USD | |
| Daniel Thwaites PLC 7KW.F | $0.9 0.98 USD |
+0.56
|
$52.94M 57.88M USD | $1K 1.09K USD | $0.9 0.98 USD | $0.9 0.98 USD | $52.94M 57.88M USD | 5.99 | $0.15 0.16 USD | |
| Lianhua Supermarket Holdings Co., Ltd. LSJ.F | $0.02 0.02 USD |
-4.26
|
$52.85M 57.78M USD | $414 452.56 USD | $0.02 0.02 USD | $0.02 0.02 USD | $52.85M 57.78M USD | 0.56 | $0.04 0.04 USD | |
| Nano One Materials Corp. LBMB.F | $0.4699 0.51 USD |
+3.98
|
$52.81M 57.73M USD | $2.25K 2.46K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $52.81M 57.73M USD | 0 | -$0.09 -0.09 USD | |
| DBV Technologies S.A. DBVA.F | $0.32 0.35 USD |
0
|
$52.7M 57.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.7M 57.61M USD | 0 | $0 0 USD | |
| FPX Nickel Corp. FP5.F | $0.1499 0.17 USD |
+4.81
|
$52.52M 57.41M USD | $1K 1.09K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $52.52M 57.41M USD | 0 | -$0.01 -0.01 USD | |
| Adyton Resources Corporation 701.F | $0.2 0.22 USD |
+1
|
$52.51M 57.4M USD | $4K 4.37K USD | $0.2 0.22 USD | $0.2 0.22 USD | $52.51M 57.4M USD | 0 | -$0.01 -0.01 USD | |
| Context Therapeutics Inc. 6K9.F | $0.53 0.58 USD |
+6.43
|
$52.43M 57.31M USD | $2K 2.19K USD | $0.53 0.58 USD | $0.53 0.58 USD | $52.43M 57.31M USD | 0 | -$0.24 -0.2 USD | |
| Troika Media Group, Inc. IJ2.F | $0.1199 0.13 USD |
0
|
$52.39M 57.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.39M 57.27M USD | 0 | $0 0 USD | |
| FORTEC Elektronik AG FEV.F | $15.1 16.51 USD |
+0.67
|
$52.35M 57.23M USD | $150 163.97 USD | $14.55 15.91 USD | $15.1 16.51 USD | $52.35M 57.23M USD | 20.97 | $0.72 0.79 USD | |
| Sino-i Technology Limited IO5A.F | $0.002 0.0021 USD |
0
|
$52.32M 57.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.32M 57.2M USD | 0 | $0 0 USD | |
| Green Impact Partners Inc. 04B.F | $2.42 2.65 USD |
-0.82
|
$52.29M 57.16M USD | $94 102.75 USD | $2.42 2.65 USD | $2.42 2.65 USD | $52.29M 57.16M USD | 0 | -$0.65 -0.7 USD | |
| AbraSilver Resource Corp. 1AH0.F | $0.38 0.42 USD |
0
|
$52.24M 57.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.24M 57.11M USD | 0 | $0 0 USD | |
| Asia Standard International Group Limited BDL1.F | $0.02999 0.04 USD |
+4.55
|
$52.2M 57.06M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $52.2M 57.06M USD | 0 | -$0.3 -0.3 USD | |
| Toho Zinc Co., Ltd. T62.F | $3.84 4.2 USD |
-1.03
|
$52.14M 56.99M USD | $60 65.59 USD | $3.84 4.2 USD | $3.84 4.2 USD | $52.14M 56.99M USD | 0 | -$0.59 -0.6 USD | |
| Modulight Oyj 78W.F | $1.17 1.28 USD |
0
|
$52.09M 56.94M USD | $1K 1.09K USD | $1.11 1.21 USD | $1.17 1.28 USD | $52.09M 56.94M USD | 0 | -$0.15 -0.1 USD | |
| Flanigan's Enterprises, Inc. 0DY.F | $28 30.61 USD |
+0.72
|
$52.04M 56.89M USD | $0 0 USD | $28 30.61 USD | $28 30.61 USD | $52.04M 56.89M USD | 14.97 | $1.87 2.04 USD | |
| Adicet Bio, Inc. 1IJA.F | $0.63 0.68 USD |
+4.24
|
$51.82M 56.64M USD | $14.07K 15.38K USD | $0.63 0.68 USD | $0.63 0.68 USD | $51.82M 56.64M USD | 0 | -$1.1 -1.2 USD | |
| Lytix Biopharma AS 6BG.F | $0.7099 0.78 USD |
0
|
$51.81M 56.64M USD | $4K 4.37K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $51.81M 56.64M USD | 0 | -$0.12 -0.1 USD | |
| Varta AG VAR1.F | $1.22 1.33 USD |
0
|
$51.81M 56.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.81M 56.63M USD | 0 | $0 0 USD | |
| ENM Holdings Limited EMD.F | $0.02 0.03 USD |
-15.79
|
$51.78M 56.6M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $51.78M 56.6M USD | 0 | $0 0 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.F | $13.2 14.43 USD |
-2.94
|
$51.64M 56.45M USD | $15 16.4 USD | $13.2 14.43 USD | $13.2 14.43 USD | $51.64M 56.45M USD | 0 | -$0.78 -0.8 USD | |
| MediaValet Inc. M1J.F | $1.14 1.25 USD |
0
|
$51.58M 56.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.58M 56.38M USD | 0 | $0 0 USD | |
| Mindset Pharma Inc. 9DF.F | $0.4899 0.54 USD |
0
|
$51.39M 56.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.39M 56.18M USD | 0 | $0 0 USD | |
| OncoTherapy Science, Inc. 30O.F | $0.16 0.18 USD |
+12.5
|
$51.38M 56.16M USD | $524 572.8 USD | $0.16 0.18 USD | $0.16 0.18 USD | $51.38M 56.16M USD | 0 | -$0.02 -0.02 USD | |
| Jinhui Shipping and Transportation Limited J4O.F | $0.44 0.48 USD |
+1.61
|
$51.31M 56.09M USD | $600 655.88 USD | $0.44 0.48 USD | $0.44 0.48 USD | $51.31M 56.09M USD | 1.47 | $0.3 0.33 USD | |
| Kangda International Environmental Company Limited 27K.F | $0.04 0.04 USD |
0
|
$50.9M 55.64M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $50.9M 55.64M USD | 1.17 | $0.03 0.03 USD | |
| New World Department Store China Limited NWM.F | $0.02 0.02 USD |
-2.17
|
$50.84M 55.57M USD | $3.1K 3.39K USD | $0.02 0.02 USD | $0.02 0.02 USD | $50.84M 55.57M USD | 0 | $0 0 USD | |
| Abeo SA 4A8.F | $9.5 10.38 USD |
+1.71
|
$50.78M 55.51M USD | $22 24.05 USD | $9.5 10.38 USD | $9.5 10.38 USD | $50.78M 55.51M USD | 28.52 | $0.33 0.36 USD | |
| Spark Power Group Inc. S12.F | $0.55 0.6 USD |
0
|
$50.77M 55.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.77M 55.5M USD | 0 | $0 0 USD | |
| Sunstone Metals Limited AL9.F | $0.003 0.0032 USD |
0
|
$50.75M 55.48M USD | $50K 54.66K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $50.75M 55.48M USD | 0 | $0 0 USD | |
| A-Cap Energy Limited VUT.F | $0.04 0.04 USD |
0
|
$50.6M 55.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.6M 55.31M USD | 0 | $0 0 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.F | $0.02999 0.03 USD |
-0.62
|
$50.59M 55.3M USD | $500 546.57 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $50.59M 55.3M USD | 0 | -$0.02 -0.02 USD | |
| QPM Energy Limited 4EA.F | $0.02 0.02 USD |
-3.23
|
$50.58M 55.29M USD | $58K 63.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $50.58M 55.29M USD | 1.50 | $0.01 0.01 USD | |
| Aeffe S.p.A. 3A1.F | $0.4799 0.52 USD |
+2.13
|
$50.56M 55.27M USD | $127 138.83 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $50.56M 55.27M USD | 2.39 | $0.2 0.22 USD | |
| Secure, Inc. Q58.F | $8.8 9.62 USD |
+2.33
|
$50.49M 55.2M USD | $0 0 USD | $8.8 9.62 USD | $8.8 9.62 USD | $50.49M 55.2M USD | 31.42 | $0.28 0.31 USD | |
| Culp, Inc. CUZ.F | $4.02 4.39 USD |
+1.01
|
$50.49M 55.19M USD | $728 795.8 USD | $4.02 4.39 USD | $4.02 4.39 USD | $50.49M 55.19M USD | 0 | -$1.3 -1.4 USD | |
| B3 Consulting Group AB (publ) B37.F | $5.42 5.92 USD |
-0.37
|
$50.43M 55.12M USD | $200 218.63 USD | $5.42 5.92 USD | $5.42 5.92 USD | $50.43M 55.12M USD | 6.22 | $0.87 0.95 USD | |
| MS Industrie AG MSAG.F | $1.68 1.84 USD |
+0.6
|
$50.35M 55.04M USD | $4.8K 5.25K USD | $1.66 1.81 USD | $1.68 1.84 USD | $50.35M 55.04M USD | 0 | -$0.13 -0.1 USD | |
| Gabriel Holding A/S 1GH.F | $25.4 27.77 USD |
+2.42
|
$50.33M 55.02M USD | $3 3.28 USD | $25.4 27.77 USD | $25.6 27.98 USD | $50.33M 55.02M USD | 7.74 | $3.28 3.59 USD | |
| PDS Biotechnology Corporation EU6.F | $1.1 1.2 USD |
-0.27
|
$50.28M 54.96M USD | $1K 1.09K USD | $1.1 1.2 USD | $1.1 1.2 USD | $50.28M 54.96M USD | 0 | -$0.8 -0.8 USD | |
| The Cato Corporation CO2A.F | $2.56 2.8 USD |
+1.59
|
$50.21M 54.89M USD | $1.01K 1.1K USD | $2.56 2.8 USD | $2.56 2.8 USD | $50.21M 54.89M USD | 0 | -$1.14 -1.2 USD | |
| Wellard Limited 24Q.F | $0.08999 0.1 USD |
-7.35
|
$50.2M 54.88M USD | $890 972.89 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $50.2M 54.88M USD | 0 | $0 0 USD | |
| Lifeist Wellness Inc. M5B.F | $0.0025 0.0027 USD |
0
|
$50.19M 54.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.19M 54.86M USD | 0 | $0 0 USD | |
| Brixton Metals Corporation 8BX1.F | $0.08 0.09 USD |
+36.86
|
$50.09M 54.75M USD | $10K 10.93K USD | $0.05999 0.06 USD | $0.08 0.09 USD | $50.09M 54.75M USD | 0 | -$0.01 -0.01 USD | |
| Nykode Therapeutics AS 5VB.F | $0.11 0.12 USD |
-1.06
|
$50.08M 54.74M USD | $637 696.33 USD | $0.11 0.12 USD | $0.11 0.12 USD | $50.08M 54.74M USD | 0 | -$0.09 -0.09 USD | |
| Great Elm Group, Inc. PNC.F | $1.79 1.96 USD |
+1.13
|
$50.01M 54.67M USD | $2 2.19 USD | $1.79 1.96 USD | $1.79 1.96 USD | $50.01M 54.67M USD | 0 | -$0.04 -0.04 USD | |
| SkinBioTherapeutics plc 5KW.F | $0.1799 0.19 USD |
0
|
$49.95M 54.6M USD | $1K 1.09K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $49.95M 54.6M USD | 0 | -$0.01 -0.01 USD | |
| Orvana Minerals Corp. O6M.F | $0.34 0.37 USD |
+12.58
|
$49.91M 54.56M USD | $15.76K 17.23K USD | $0.34 0.37 USD | $0.34 0.37 USD | $49.91M 54.56M USD | 34.00 | $0.01 0.01 USD | |
| InflaRx N.V. IF0.F | $0.7399 0.81 USD |
+1.1
|
$49.9M 54.54M USD | $200 218.63 USD | $0.7399 0.81 USD | $0.75 0.82 USD | $49.9M 54.54M USD | 0 | -$0.74 -0.8 USD | |
| ImmuCell Corporation IUL.F | $5.5 6.01 USD |
-2.65
|
$49.71M 54.34M USD | $500 546.57 USD | $5.5 6.01 USD | $5.5 6.01 USD | $49.71M 54.34M USD | 0 | -$0.03 -0.03 USD | |
| Cabka N.V. 7GW.F | $1.9 2.08 USD |
0
|
$49.62M 54.24M USD | $31.5K 34.43K USD | $1.9 2.08 USD | $1.9 2.08 USD | $49.62M 54.24M USD | 0 | -$0.38 -0.4 USD | |
| Cue Biopharma, Inc. 1UC.F | $0.66 0.72 USD |
+1.39
|
$49.58M 54.2M USD | $3.7K 4.05K USD | $0.65 0.71 USD | $0.66 0.72 USD | $49.58M 54.2M USD | 0 | -$0.55 -0.6 USD | |
| Capsol Technologies ASA W9K.F | $0.7399 0.8 USD |
+1.66
|
$49.5M 54.11M USD | $207 226.28 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $49.5M 54.11M USD | 0 | -$0.05 -0.05 USD | |
| Jersey Oil and Gas Plc TPC1.F | $1.26 1.38 USD |
-0.79
|
$49.48M 54.09M USD | $1.09K 1.19K USD | $1.26 1.38 USD | $1.26 1.38 USD | $49.48M 54.09M USD | 0 | -$0.13 -0.1 USD | |
| Luks Group (Vietnam Holdings) Company Limited LU4.F | $0.08999 0.09 USD |
+1.17
|
$49.48M 54.08M USD | $300 327.94 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $49.48M 54.08M USD | 0 | $0 0 USD | |
| ADDvise Group AB (publ) Q3I.F | $0.14 0.15 USD |
+7.48
|
$49.47M 54.07M USD | $1.75K 1.91K USD | $0.14 0.15 USD | $0.14 0.15 USD | $49.47M 54.07M USD | 13.50 | $0.01 0.01 USD | |
| Nissan Securities Group Co., Ltd. OH5.F | $0.9499 1.03 USD |
+0.53
|
$49.46M 54.06M USD | $2.5K 2.73K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $49.46M 54.06M USD | 23.62 | $0.04 0.04 USD | |
| EDAP TMS S.A. EDA.F | $1.29 1.41 USD |
-0.77
|
$49.45M 54.06M USD | $10K 10.93K USD | $1.29 1.41 USD | $1.33 1.45 USD | $49.45M 54.06M USD | 0 | -$0.58 -0.6 USD | |
| XTPL S.A. 5C8.F | $17.5 19.13 USD |
+1.04
|
$49.44M 54.05M USD | $100 109.31 USD | $17.5 19.13 USD | $17.5 19.13 USD | $49.44M 54.05M USD | 0 | -$2.03 -2.2 USD | |
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | $0.02 0.02 USD |
0
|
$49.44M 54.04M USD | $6.13K 6.7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $49.44M 54.04M USD | 0 | $0 0 USD | |
| Inuvo, Inc. CD5N.F | $0.34 0.37 USD |
0
|
$49.41M 54.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.41M 54.01M USD | 0 | $0 0 USD | |
| Magle Chemoswed Holding AB (publ) 52X.F | $2.32 2.54 USD |
-2.52
|
$49.33M 53.93M USD | $147 160.69 USD | $2.32 2.54 USD | $2.32 2.54 USD | $49.33M 53.93M USD | 46.39 | $0.05 0.05 USD | |
| Gelion plc X0S.F | $0.23 0.26 USD |
0
|
$49.28M 53.87M USD | $2K 2.19K USD | $0.23 0.26 USD | $0.23 0.26 USD | $49.28M 53.87M USD | 0 | -$0.06 -0.06 USD | |
| Australian Vanadium Limited JT71.F | $0.005 0.0054 USD |
+28.21
|
$49.25M 53.84M USD | $2K 2.19K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $49.25M 53.84M USD | 0 | $0 0 USD | |
| New Amsterdam Invest N.V. 4C4.F | $9.35 10.22 USD |
-0.53
|
$49.01M 53.57M USD | $222 242.68 USD | $9.35 10.22 USD | $9.35 10.22 USD | $49.01M 53.57M USD | 18.33 | $0.51 0.56 USD | |
| Aqua Spólka Akcyjna 9S0.F | $3.12 3.41 USD |
0
|
$48.95M 53.5M USD | $0 0 USD | $3.12 3.41 USD | $3.16 3.45 USD | $48.95M 53.5M USD | 15.59 | $0.2 0.22 USD | |
| ECO Animal Health Group plc LWA.F | $0.7199 0.79 USD |
0
|
$48.79M 53.33M USD | $12.74K 13.93K USD | $0.7199 0.78 USD | $0.7199 0.79 USD | $48.79M 53.33M USD | 72.00 | $0.01 0.01 USD | |
| BerGenBio ASA 7BG.F | $0.01 0.01 USD |
0
|
$48.67M 53.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.67M 53.21M USD | 0 | $0 0 USD | |
| Recce Pharmaceuticals Ltd R9Q.F | $0.16 0.18 USD |
-0.61
|
$48.62M 53.14M USD | $80K 87.45K USD | $0.16 0.18 USD | $0.16 0.18 USD | $48.62M 53.14M USD | 0 | -$0.05 -0.05 USD | |
| Skillcast Group plc K9I.F | $0.4699 0.51 USD |
-0.43
|
$48.61M 53.14M USD | $50 54.66 USD | $0.4699 0.51 USD | $0.51 0.55 USD | $48.61M 53.14M USD | 46.79 | $0.01 0.01 USD | |
| RÁBA Jármuipari Holding Nyrt. RMV1.F | $3.39 3.71 USD |
0
|
$48.54M 53.06M USD | $1K 1.09K USD | $3.39 3.71 USD | $3.39 3.71 USD | $48.54M 53.06M USD | 67.79 | $0.05 0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||