Страница результатов 83 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (12995)
- {{country.name}}
- Все страны
- Германия (12995)
Frankfurt (12995)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (364)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dr. Hönle AG HNL.F | $8.2 8.96 USD |
-0.97
|
$49.71M 54.34M USD | $845 923.7 USD | $8.16 8.92 USD | $8.44 9.23 USD | $49.71M 54.34M USD | 0 | -$2.14 -2.3 USD | |
| Globex Mining Enterprises Inc. G1MN.F | $0.89 0.97 USD |
-2.64
|
$49.71M 54.33M USD | $15K 16.4K USD | $0.89 0.97 USD | $0.89 0.97 USD | $49.71M 54.33M USD | 17.71 | $0.05 0.05 USD | |
| Photon Energy N.V. P7V.F | $0.81 0.88 USD |
-0.98
|
$49.44M 54.05M USD | $100 109.31 USD | $0.81 0.88 USD | $0.81 0.88 USD | $49.44M 54.05M USD | 0 | -$0.22 -0.2 USD | |
| Emperor Capital Group Limited HQF.F | $0.005499 0.0060 USD |
0
|
$49.44M 54.05M USD | $70K 76.52K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $49.44M 54.05M USD | 0 | $0 0 USD | |
| Iofina plc IF7.F | $0.2399 0.26 USD |
-3.25
|
$49.34M 53.94M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $49.34M 53.94M USD | 11.90 | $0.02 0.02 USD | |
| Unitika Ltd. UTN.F | $0.8599 0.93 USD |
-6.04
|
$49.29M 53.89M USD | $250 273.28 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $49.29M 53.89M USD | 0 | -$2.88 -3.1 USD | |
| Aurea SA 94P.F | $5.16 5.64 USD |
-2.27
|
$49.19M 53.78M USD | $325 355.27 USD | $5.16 5.64 USD | $5.16 5.64 USD | $49.19M 53.78M USD | 0 | -$0.32 -0.3 USD | |
| Cabka N.V. 7GW.F | $1.94 2.12 USD |
-1.52
|
$49.12M 53.7M USD | $200 218.63 USD | $1.94 2.12 USD | $1.94 2.12 USD | $49.12M 53.7M USD | 0 | -$0.15 -0.1 USD | |
| AGF A/S 5IN.F | $0.08999 0.1 USD |
-5.79
|
$49.12M 53.69M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $49.12M 53.69M USD | 0 | $0 0 USD | |
| QPM Energy Limited 4EA.F | $0.02 0.02 USD |
-8.33
|
$49.04M 53.6M USD | $12K 13.12K USD | $0.02 0.02 USD | $0.02 0.02 USD | $49.04M 53.6M USD | 1.64 | $0.01 0.01 USD | |
| Secure, Inc. Q58.F | $8.75 9.56 USD |
-8.38
|
$48.8M 53.35M USD | $0 0 USD | $8.75 9.56 USD | $8.75 9.56 USD | $48.8M 53.35M USD | 36.45 | $0.24 0.26 USD | |
| Artnet AG ART.F | $8.1 8.85 USD |
0
|
$48.79M 53.33M USD | $3K 3.28K USD | $8.1 8.85 USD | $8.1 8.85 USD | $48.79M 53.33M USD | 0 | -$0.14 -0.1 USD | |
| Microbot Medical Inc. CY9D.F | $1.4 1.53 USD |
-0.43
|
$48.78M 53.32M USD | $149 162.88 USD | $1.4 1.53 USD | $1.4 1.53 USD | $48.78M 53.32M USD | 0 | -$0.66 -0.7 USD | |
| New Amsterdam Invest N.V. 4C4.F | $9.2 10.06 USD |
0
|
$48.75M 53.29M USD | $0 0 USD | $9.2 10.06 USD | $9.2 10.06 USD | $48.75M 53.29M USD | 0 | -$0.09 -0.09 USD | |
| MediaCo Holding Inc. 3WX.F | $1.08 1.18 USD |
0
|
$48.71M 53.25M USD | $980 1.07K USD | $1.08 1.18 USD | $1.08 1.18 USD | $48.71M 53.25M USD | 0 | -$0.12 -0.1 USD | |
| BerGenBio ASA 7BG.F | $0.01 0.01 USD |
0
|
$48.67M 53.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.67M 53.21M USD | 0 | $0 0 USD | |
| Context Therapeutics Inc. 6K9.F | $0.53 0.58 USD |
-6.19
|
$48.67M 53.2M USD | $112 122.43 USD | $0.53 0.58 USD | $0.6099 0.67 USD | $48.67M 53.2M USD | 0 | -$0.42 -0.4 USD | |
| Xplus S.A. 75R.F | $0.5 0.54 USD |
-1.98
|
$48.59M 53.12M USD | $850 929.16 USD | $0.5 0.54 USD | $0.56 0.61 USD | $48.59M 53.12M USD | 49.60 | $0.01 0.01 USD | |
| Elevate Uranium Ltd WTT0.F | $0.1199 0.13 USD |
-3.97
|
$48.57M 53.1M USD | $16K 17.49K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $48.57M 53.1M USD | 0 | -$0.03 -0.03 USD | |
| Great Elm Group, Inc. PNC.F | $1.7 1.86 USD |
-0.58
|
$48.51M 53.02M USD | $10 10.93 USD | $1.7 1.86 USD | $1.7 1.86 USD | $48.51M 53.02M USD | 0 | -$0.01 -0.01 USD | |
| Staffline Group plc OSU.F | $0.34 0.37 USD |
-6.11
|
$48.47M 52.99M USD | $0 0 USD | $0.34 0.37 USD | $0.3599 0.39 USD | $48.47M 52.99M USD | 0 | -$0.16 -0.1 USD | |
| Windar Photonics PLC 7WP.F | $0.46 0.5 USD |
-0.86
|
$48.42M 52.93M USD | $50 54.66 USD | $0.46 0.5 USD | $0.46 0.5 USD | $48.42M 52.93M USD | 0 | $0 0 USD | |
| Navios Maritime Holdings Inc. 3NTA.F | $2.12 2.32 USD |
0
|
$48.39M 52.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.39M 52.9M USD | 0 | $0 0 USD | |
| Cabral Gold Inc. C3J.F | $0.23 0.25 USD |
+8.57
|
$48.38M 52.89M USD | $16K 17.49K USD | $0.23 0.25 USD | $0.23 0.25 USD | $48.38M 52.89M USD | 0 | -$0.03 -0.03 USD | |
| Great Wall Pan Asia Holdings Limited MPY.F | $0.02999 0.03 USD |
-1.82
|
$48.37M 52.87M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $48.37M 52.87M USD | 0 | -$0.01 -0.01 USD | |
| DocCheck AG AJ91.F | $9.3 10.17 USD |
-3.63
|
$48.2M 52.69M USD | $250 273.28 USD | $9.3 10.17 USD | $9.65 10.55 USD | $48.2M 52.69M USD | 19.37 | $0.48 0.52 USD | |
| Forsee Power Société anonyme 4OY.F | $0.66 0.72 USD |
-15.03
|
$48.09M 52.57M USD | $2K 2.19K USD | $0.66 0.72 USD | $0.76 0.83 USD | $48.09M 52.57M USD | 0 | -$0.2 -0.2 USD | |
| Nova Minerals Limited QM3.F | $0.1499 0.16 USD |
-1.35
|
$48.03M 52.5M USD | $1.5K 1.64K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $48.03M 52.5M USD | 0 | -$0.03 -0.03 USD | |
| Gold Resource Corporation GIH.F | $0.4299 0.47 USD |
-8.32
|
$48.01M 52.48M USD | $3.5K 3.83K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $48.01M 52.48M USD | 0 | -$0.45 -0.4 USD | |
| The Cato Corporation CO2A.F | $2.62 2.86 USD |
-10.27
|
$47.98M 52.45M USD | $500 546.57 USD | $2.62 2.86 USD | $2.62 2.86 USD | $47.98M 52.45M USD | 0 | -$0.89 -0.9 USD | |
| Vivoryon Therapeutics N.V. 05Y.F | $1.75 1.91 USD |
+0.92
|
$47.96M 52.43M USD | $2K 2.19K USD | $1.75 1.91 USD | $1.79 1.96 USD | $47.96M 52.43M USD | 0 | -$1.2 -1.3 USD | |
| Sequana Medical NV 2SE.F | $0.9 0.99 USD |
-4.64
|
$47.88M 52.34M USD | $3K 3.28K USD | $0.9 0.99 USD | $0.9 0.99 USD | $47.88M 52.34M USD | 0 | -$0.91 -0.9 USD | |
| Wiluna Mining Corporation Limited NZ30.F | $0.14 0.15 USD |
0
|
$47.85M 52.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.85M 52.31M USD | 0 | $0 0 USD | |
| FPX Nickel Corp. FP5.F | $0.14 0.16 USD |
0
|
$47.75M 52.2M USD | $35K 38.26K USD | $0.14 0.16 USD | $0.14 0.16 USD | $47.75M 52.2M USD | 0 | -$0.01 -0.01 USD | |
| Dolly Varden Silver Corporation DVQ1.F | $0.5999 0.66 USD |
-10.18
|
$47.71M 52.16M USD | $3K 3.28K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $47.71M 52.16M USD | 0 | -$0.18 -0.1 USD | |
| Hydrogen-Refueling-Solutions SA 1FO.F | $3.04 3.32 USD |
+2.19
|
$47.6M 52.04M USD | $200 218.63 USD | $3.04 3.32 USD | $3.04 3.32 USD | $47.6M 52.04M USD | 0 | -$0.68 -0.7 USD | |
| Ardea Resources Limited A91.F | $0.22 0.24 USD |
-3.54
|
$47.42M 51.84M USD | $2K 2.19K USD | $0.22 0.24 USD | $0.22 0.24 USD | $47.42M 51.84M USD | 0 | -$0.02 -0.02 USD | |
| Netel Holding AB (publ) 2CR.F | $0.9799 1.07 USD |
+0.51
|
$47.4M 51.81M USD | $7.5K 8.2K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $47.4M 51.81M USD | 8.88 | $0.11 0.12 USD | |
| CareCloud, Inc. MTB0.F | $1.12 1.22 USD |
-7.44
|
$47.39M 51.81M USD | $1 1.09 USD | $1.12 1.22 USD | $1.14 1.25 USD | $47.39M 51.81M USD | 0 | -$0.26 -0.2 USD | |
| FSD Pharma Inc. 0K9A.F | $1.06 1.16 USD |
0
|
$47.37M 51.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.37M 51.78M USD | 0 | $0 0 USD | |
| Stem, Inc. 5QQ0.F | $0.27 0.3 USD |
-5.05
|
$47.36M 51.78M USD | $1K 1.09K USD | $0.27 0.3 USD | $0.2899 0.32 USD | $47.36M 51.78M USD | 0 | -$4.85 -5.3 USD | |
| Highland Copper Company Inc. C3H1.F | $0.05999 0.06 USD |
-2.5
|
$47.34M 51.75M USD | $650 710.54 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $47.34M 51.75M USD | 0 | -$0.02 -0.02 USD | |
| MeVis Medical Solutions AG M3V.F | $25.4 27.77 USD |
0
|
$47.32M 51.73M USD | $65 71.05 USD | $25.4 27.77 USD | $25.4 27.77 USD | $47.32M 51.73M USD | 0 | $0 0 USD | |
| Nano One Materials Corp. LBMB.F | $0.4099 0.45 USD |
-0.37
|
$47.26M 51.67M USD | $6K 6.56K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $47.26M 51.67M USD | 0 | -$0.17 -0.1 USD | |
| DLH Holdings Corp. TS8A.F | $3.28 3.59 USD |
-9.39
|
$47.19M 51.58M USD | $666 728.03 USD | $3.28 3.59 USD | $3.28 3.59 USD | $47.19M 51.58M USD | 8.19 | $0.4 0.44 USD | |
| Transat A.T. Inc. 1TJ.F | $1.03 1.13 USD |
+10.16
|
$47.17M 51.57M USD | $3K 3.28K USD | $1.03 1.13 USD | $1.03 1.13 USD | $47.17M 51.57M USD | 0 | -$2.88 -3.1 USD | |
| China Oceanwide Holdings Limited HRH.F | $0.0015 0.0016 USD |
0
|
$47.12M 51.51M USD | $1K 1.09K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $47.12M 51.51M USD | 0 | -$0.02 -0.02 USD | |
| Modulight Oyj 78W.F | $1.1 1.21 USD |
-11.82
|
$47.07M 51.46M USD | $1K 1.09K USD | $1.1 1.21 USD | $1.1 1.21 USD | $47.07M 51.46M USD | 0 | -$0.15 -0.1 USD | |
| Adicet Bio, Inc. 1IJA.F | $0.5699 0.62 USD |
-7.86
|
$47.01M 51.38M USD | $14.07K 15.38K USD | $0.54 0.59 USD | $0.5699 0.62 USD | $47.01M 51.38M USD | 0 | -$1.22 -1.3 USD | |
| Emmerson Resources Limited 42E.F | $0.07 0.08 USD |
-4.61
|
$46.87M 51.23M USD | $88 96.2 USD | $0.07 0.08 USD | $0.07 0.08 USD | $46.87M 51.23M USD | 0 | $0 0 USD | |
| Mount Logan Capital Inc. P31Q.F | $1.6 1.75 USD |
-2.44
|
$46.86M 51.22M USD | $500 546.57 USD | $1.6 1.75 USD | $1.6 1.75 USD | $46.86M 51.22M USD | 8.88 | $0.18 0.2 USD | |
| Ronshine China Holdings Limited 1R7.F | $0.02999 0.03 USD |
0
|
$46.84M 51.2M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $46.84M 51.2M USD | 0 | -$0.43 -0.4 USD | |
| Doxa AB (publ) 1DO.F | $0.01 0.01 USD |
-8.18
|
$46.81M 51.17M USD | $100 109.31 USD | $0.01 0.01 USD | $0.01 0.01 USD | $46.81M 51.17M USD | 0 | -$0.2 -0.2 USD | |
| Medexus Pharmaceuticals Inc. P731.F | $1.45 1.59 USD |
-3.33
|
$46.77M 51.13M USD | $2.5K 2.73K USD | $1.41 1.54 USD | $1.45 1.59 USD | $46.77M 51.13M USD | 10.35 | $0.14 0.15 USD | |
| Kjell Group AB (publ) 4HE.F | $0.7399 0.81 USD |
-1.59
|
$46.73M 51.08M USD | $0 0 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $46.73M 51.08M USD | 0 | -$0.05 -0.05 USD | |
| Eloro Resources Ltd. P2QM.F | $0.54 0.59 USD |
-3.77
|
$46.72M 51.07M USD | $300 327.94 USD | $0.54 0.59 USD | $0.54 0.59 USD | $46.72M 51.07M USD | 0 | -$0.08 -0.08 USD | |
| Componenta Corporation 1CA0.F | $4.81 5.26 USD |
-6.42
|
$46.72M 51.07M USD | $0 0 USD | $4.81 5.26 USD | $4.81 5.26 USD | $46.72M 51.07M USD | 240.50 | $0.02 0.02 USD | |
| Amoéba S.A. A1H.F | $0.91 0.99 USD |
-6.6
|
$46.7M 51.05M USD | $3.4K 3.72K USD | $0.91 0.99 USD | $0.91 0.99 USD | $46.7M 51.05M USD | 0 | -$0.28 -0.3 USD | |
| New World Resources Limited C5W.F | $0.01 0.01 USD |
-10.71
|
$46.63M 50.98M USD | $30K 32.79K USD | $0.01 0.01 USD | $0.01 0.01 USD | $46.63M 50.98M USD | 0 | $0 0 USD | |
| Forward Partners Group plc 9XB.F | $0.32 0.35 USD |
0
|
$46.58M 50.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.58M 50.92M USD | 0 | $0 0 USD | |
| Voltabox AG VBX.F | $2.21 2.42 USD |
-7.92
|
$46.55M 50.88M USD | $3.51K 3.84K USD | $2.21 2.42 USD | $2.4 2.62 USD | $46.55M 50.88M USD | 0 | -$0.23 -0.2 USD | |
| ImmuCell Corporation IUL.F | $4.76 5.2 USD |
+4.85
|
$46.53M 50.86M USD | $500 546.57 USD | $4.76 5.2 USD | $4.76 5.2 USD | $46.53M 50.86M USD | 0 | -$0.24 -0.2 USD | |
| CSI Properties Limited OIHC.F | $0.01 0.01 USD |
0
|
$46.48M 50.81M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $46.48M 50.81M USD | 0 | -$0.04 -0.04 USD | |
| IDEX Biometrics ASA I8X.F | $0.02999 0.03 USD |
0
|
$46.48M 50.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.48M 50.81M USD | 0 | $0 0 USD | |
| InCity Immobilien AG IC8.F | $0.39 0.43 USD |
-10.55
|
$46.42M 50.74M USD | $1.5K 1.64K USD | $0.39 0.43 USD | $0.39 0.43 USD | $46.42M 50.74M USD | 0 | -$0.08 -0.08 USD | |
| Intellicheck, Inc. J5L1.F | $2.34 2.56 USD |
-11.36
|
$46.37M 50.69M USD | $16 17.49 USD | $2.34 2.56 USD | $2.34 2.56 USD | $46.37M 50.69M USD | 0 | -$0.05 -0.05 USD | |
| Mentice AB (publ) MN2.F | $1.81 1.98 USD |
-5.48
|
$46.28M 50.59M USD | $490 535.64 USD | $1.81 1.98 USD | $1.81 1.98 USD | $46.28M 50.59M USD | 0 | -$0.08 -0.08 USD | |
| Luks Group (Vietnam Holdings) Company Limited LU4.F | $0.08999 0.09 USD |
-1.16
|
$46.25M 50.56M USD | $100 109.31 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $46.25M 50.56M USD | 0 | $0 0 USD | |
| LendInvest plc 82H.F | $0.2999 0.33 USD |
-4.43
|
$46.16M 50.46M USD | $0 0 USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $46.16M 50.46M USD | 0 | -$0.08 -0.08 USD | |
| Computer And Technologies Holdings Limited CVB.F | $0.1799 0.19 USD |
-1.12
|
$46.1M 50.39M USD | $87 95.1 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $46.1M 50.39M USD | 17.60 | $0.01 0.01 USD | |
| Mister Spex SE MRX.F | $1.35 1.48 USD |
-10.3
|
$46M 50.29M USD | $5.26K 5.75K USD | $1.35 1.48 USD | $1.5 1.64 USD | $46M 50.29M USD | 0 | -$2.56 -2.7 USD | |
| Moulinvest S.A. 7W5.F | $14.95 16.34 USD |
-0.99
|
$45.99M 50.28M USD | $100 109.31 USD | $14.95 16.34 USD | $14.95 16.34 USD | $45.99M 50.28M USD | 0 | -$0.04 -0.04 USD | |
| Indigo Books & Music Inc. 5DA.F | $1.63 1.78 USD |
0
|
$45.97M 50.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.97M 50.25M USD | 0 | $0 0 USD | |
| Aveng Limited UG8.F | $0.3099 0.34 USD |
-3.09
|
$45.92M 50.2M USD | $400 437.25 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $45.92M 50.2M USD | 0 | -$0.04 -0.04 USD | |
| Soma Gold Corp. 8PR1.F | $0.5 0.54 USD |
+13.44
|
$45.87M 50.15M USD | $480 524.7 USD | $0.44 0.48 USD | $0.5 0.54 USD | $45.87M 50.15M USD | 0 | -$0.03 -0.03 USD | |
| SMG Technology Acceleration SE 7GG.F | $1.04 1.14 USD |
0
|
$45.66M 49.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.66M 49.91M USD | 0 | $0 0 USD | |
| Australian Vanadium Limited JT71.F | $0.004599 0.0050 USD |
-23.33
|
$45.63M 49.88M USD | $50K 54.66K USD | $0.004599 0.0050 USD | $0.0053 0.0057 USD | $45.63M 49.88M USD | 0 | $0 0 USD | |
| Calnex Solutions plc CSO.F | $0.4799 0.53 USD |
-0.41
|
$45.55M 49.79M USD | $333 364.01 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $45.55M 49.79M USD | 0 | -$0.01 -0.01 USD | |
| Climate Transition Capital Acquisition I B.V. 2M9.F | $9.6 10.49 USD |
0
|
$45.51M 49.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.51M 49.74M USD | 0 | $0 0 USD | |
| Coheris SA OHE.F | $7.66 8.37 USD |
+1.59
|
$45.48M 49.72M USD | $1.42K 1.55K USD | $7.66 8.37 USD | $7.66 8.37 USD | $45.48M 49.72M USD | 12.55 | $0.61 0.67 USD | |
| Kinovo plc 0D6.F | $0.67 0.73 USD |
-1.47
|
$45.48M 49.71M USD | $100 109.31 USD | $0.67 0.73 USD | $0.67 0.73 USD | $45.48M 49.71M USD | 6.70 | $0.1 0.11 USD | |
| RF Industries, Ltd. RF5.F | $4.26 4.66 USD |
+0.47
|
$45.45M 49.69M USD | $9 9.84 USD | $4.26 4.66 USD | $4.26 4.66 USD | $45.45M 49.69M USD | 0 | -$0.47 -0.5 USD | |
| Alpha Pro Tech, Ltd. APL.F | $4.18 4.57 USD |
-2.79
|
$45.45M 49.68M USD | $800 874.51 USD | $4.18 4.57 USD | $4.18 4.57 USD | $45.45M 49.68M USD | 13.06 | $0.32 0.35 USD | |
| ATEME SA AYD.F | $3.85 4.21 USD |
-1.79
|
$45.41M 49.64M USD | $317 346.52 USD | $3.85 4.21 USD | $3.85 4.21 USD | $45.41M 49.64M USD | 0 | -$0.28 -0.3 USD | |
| Quest Resource Holding Corporation 5ZK.F | $2.2 2.4 USD |
-3.51
|
$45.33M 49.56M USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $45.33M 49.56M USD | 0 | -$0.67 -0.7 USD | |
| UMC Electronics Co., Ltd. UM3.F | $1.6 1.75 USD |
-8.05
|
$45.3M 49.52M USD | $125 136.64 USD | $1.6 1.75 USD | $1.6 1.75 USD | $45.3M 49.52M USD | 3.72 | $0.43 0.47 USD | |
| Orexo AB (publ) C5G.F | $1.28 1.4 USD |
-2.43
|
$45.26M 49.47M USD | $1.5K 1.64K USD | $1.28 1.4 USD | $1.28 1.4 USD | $45.26M 49.47M USD | 0 | -$0.55 -0.6 USD | |
| Borders & Southern Petroleum plc B5T.F | $0.05 0.06 USD |
-7.27
|
$45.18M 49.39M USD | $100.67K 110.04K USD | $0.05 0.06 USD | $0.05 0.06 USD | $45.18M 49.39M USD | 0 | $0 0 USD | |
| FluoGuide A/S 96X.F | $2.99 3.26 USD |
-7.3
|
$45.07M 49.26M USD | $170 185.83 USD | $2.99 3.26 USD | $3.19 3.49 USD | $45.07M 49.26M USD | 0 | -$0.3 -0.3 USD | |
| Dubber Corporation Limited O5A.F | $0.01 0.01 USD |
+22.73
|
$45.06M 49.26M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $45.06M 49.26M USD | 0 | -$0.03 -0.03 USD | |
| EasyMotionSkin Tec AG EFIT.F | $2.1 2.3 USD |
0
|
$45M 49.19M USD | $11 12.02 USD | $2.1 2.3 USD | $2.1 2.3 USD | $45M 49.19M USD | 29.99 | $0.07 0.08 USD | |
| SciDev Limited INFA.F | $0.23 0.25 USD |
-4.13
|
$44.86M 49.04M USD | $10K 10.93K USD | $0.23 0.25 USD | $0.23 0.25 USD | $44.86M 49.04M USD | 23.19 | $0.01 0.01 USD | |
| Noodles & Company NO3.F | $0.9799 1.07 USD |
-4.41
|
$44.76M 48.92M USD | $200 218.63 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $44.76M 48.92M USD | 0 | -$0.73 -0.7 USD | |
| Ucore Rare Metals Inc. U9UA.F | $0.6199 0.67 USD |
-7.51
|
$44.73M 48.89M USD | $11.88K 12.99K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $44.73M 48.89M USD | 0 | -$0.15 -0.1 USD | |
| HanseYachts AG H9Y.F | $2.34 2.56 USD |
0
|
$44.59M 48.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59M 48.75M USD | 0 | $0 0 USD | |
| UGE International Ltd. 0UG1.F | $1.29 1.41 USD |
0
|
$44.47M 48.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.47M 48.61M USD | 0 | $0 0 USD | |
| Capsol Technologies ASA W9K.F | $0.7099 0.77 USD |
-9.95
|
$44.41M 48.54M USD | $3.05K 3.33K USD | $0.7099 0.77 USD | $0.78 0.86 USD | $44.41M 48.54M USD | 0 | -$0.05 -0.05 USD | |
| Relesys A/S NA0.F | $0.8699 0.95 USD |
0
|
$44.4M 48.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.4M 48.54M USD | 0 | $0 0 USD | |
| Toho Zinc Co., Ltd. T62.F | $3.04 3.32 USD |
-8.43
|
$44.4M 48.53M USD | $60 65.59 USD | $3.04 3.32 USD | $3.04 3.32 USD | $44.4M 48.53M USD | 0 | -$7.87 -8.6 USD | |
| Tao Heung Holdings Limited BVI.F | $0.02999 0.03 USD |
-1.54
|
$44.29M 48.41M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $44.29M 48.41M USD | 0 | -$0.01 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||