Страница результатов 83 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (9535)
- {{country.name}}
- Все страны
- Германия (9535)
Frankfurt (9535)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (51)
- Химикаты (56)
- Специальные химикаты (157)
- Производство продукции лесного хозяйства (19)
- Целлюлозно-бумажное производство (29)
- Алюминий (16)
- Медь (34)
- Другие промышленные металлы и их добыча (392)
- Золото (232)
- Серебро (15)
- Другие драгоценные металлы и их добыча (96)
- Коксующийся уголь (12)
- Сталь (77)
- Авто и грузовые дилерские центры (34)
- Автопроизводители (64)
- Автозапчасти (136)
- Транспортные средства для отдыха (19)
- Мебель, приспособления и бытовая техника (42)
- Жилищное строительство (39)
- Текстильное производство (23)
- Производство одежды (44)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (54)
- Персональные услуги (14)
- Рестораны (69)
- Розничная торговля одеждой (50)
- Универмаги (33)
- Розничная торговля товарами для дома (22)
- Товары класса люкс (32)
- Розничная торговля через Интернет (70)
- Специализированная розничная торговля (77)
- Азартные игры (39)
- Досуг (59)
- Жилье (31)
- Курорты и казино (40)
- Туристические услуги (31)
- Управление активами (232)
- Банки-Региональные (10)
- Ипотечное финансирование (16)
- Деятельность на рынках капитала (99)
- Финансовые биржи и финансовые данные (33)
- Страхование-Деятельность страховых агентов (14)
- Страхование-Многоотраслевое (2)
- Подставные компании (7)
- Финансовые конгломераты (17)
- Кредитные услуги (88)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (124)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- Кондитерские изделия (10)
- Фермерские продукты (55)
- Бытовые и личные товары (67)
- Фасованные продукты (162)
- Услуги в области образования и обучения (37)
- Дисконтные магазины (17)
- Дистрибьюторы продуктов питания (25)
- Продуктовые магазины (37)
- Табак (16)
- Биотехнологии (388)
- Производители лекарств-Специализированные и дженерики (20)
- Планы здравоохранения (8)
- Медицинские учреждения (71)
- Розничные продавцы фармацевтической продукции (12)
- Информационные службы здравоохранения (50)
- Медицинские приборы (155)
- Медицинские инструменты и принадлежности (88)
- Диагностика и исследования (74)
- Медицинская дистрибуция (26)
- Возобновляемые источники электроэнергии (5)
- Электроснабжение (3)
- Разнообразные (1)
- Телекоммуникационные услуги (144)
- Рекламные агентства (68)
- Издательство (32)
- Радиовещание (28)
- Развлечения (72)
- Интернет-контент и информация (73)
- Электронные игры и мультимедиа (91)
- Бурение нефтяных и газовых скважин (12)
- Разведка и добыча нефти и газа (190)
- Интегрированные нефтяные и газовые компании (33)
- Хранение и транспортировка нефти и газа (34)
- Переработка и сбыт нефти и газа (43)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (77)
- Энергетический уголь (29)
- Уран (29)
- Аэрокосмическая и оборонная промышленность (92)
- Специализированные бизнес-услуги (66)
- Консалтинговые услуги (30)
- Услуги аренды и лизинга (35)
- Услуги безопасности и охраны (29)
- Услуги по подбору персонала и трудоустройству (33)
- Конгломераты (122)
- Инжиниринг и строительство (175)
- Инфраструктурные операции (18)
- Строительные товары и оборудование (63)
- Сельскохозяйственная и тяжелая строительная техника (65)
- Промышленная дистрибуция (50)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (204)
- Изготовление металлоконструкций (31)
- Средства контроля загрязнения и очистки (33)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (76)
- Аэропорты и авиационные услуги (23)
- Авиакомпании (44)
- Железные дороги (39)
- Морские перевозки (73)
- Грузоперевозки (13)
- Комплексные грузоперевозки и логистика (45)
- Управление отходами (52)
- Услуги в области информационных технологий (152)
- Прикладное программное обеспечение (10)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (84)
- Компьютерное оборудование (49)
- Потребительская электроника (38)
- Электронные компоненты (88)
- Дистрибуция электроники и компьютеров (21)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (50)
- Производство полупроводников (74)
- Солнечные батареи (37)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Geratherm Medical AG
GME.F
DE
|
€2.68 3.09 USD |
+1.9
|
€14.50M 16.74M USD | €420.00 484.82 USD | €2.68 3.09 USD | €2.68 3.09 USD | €14.50M 16.74M USD | 0 | -€0.15 -0.1 USD | ||
|
Sunex S.A.
HN6.F
DE
|
€0.64 0.73 USD |
+0.63
|
€14.47M 16.71M USD | €10.61K 12.25K USD | €0.64 0.73 USD | €0.64 0.73 USD | €14.47M 16.71M USD | 0 | -€0.24 -0.2 USD | ||
|
Mithra Pharmaceuticals SA
1TM.F
DE
|
€0.18 0.2 USD |
0
|
€14.45M 16.68M USD | €1.80K 2.08K USD | €0.18 0.2 USD | €0.18 0.2 USD | €14.45M 16.68M USD | 0 | -€1.41 -1.6 USD | ||
|
Harte Hanks, Inc.
HHK1.F
DE
|
€1.94 2.24 USD |
+13.45
|
€14.39M 16.62M USD | €100.00 115.43 USD | €1.94 2.24 USD | €1.94 2.24 USD | €14.39M 16.62M USD | 0 | -€0.12 -0.1 USD | ||
|
Orege Société Anonyme
4ZF.F
DE
|
€0.28 0.33 USD |
-2.74
|
€14.32M 16.53M USD | €516.00 595.64 USD | €0.28 0.33 USD | €0.28 0.33 USD | €14.32M 16.53M USD | 0 | -€0.29 -0.3 USD | ||
|
Chesterfield Special Cylinders Holdings Plc
PRS.F
DE
|
€0.37 0.43 USD |
0
|
€14.31M 16.51M USD | €250.00 288.58 USD | €0.37 0.43 USD | €0.37 0.43 USD | €14.31M 16.51M USD | 18.50 | €0.02 0.02 USD | ||
|
Klassik Radio AG
KA8.F
DE
|
€2.96 3.42 USD |
+1.37
|
€14.28M 16.49M USD | €100.00 115.43 USD | €2.96 3.42 USD | €2.96 3.42 USD | €14.28M 16.49M USD | 6.57 | €0.45 0.52 USD | ||
|
Mountain Valley MD Holdings Inc.
20MP.F
DE
|
€0.04 0.05 USD |
0
|
€14.27M 16.47M USD | €200.00 230.87 USD | €0.04 0.05 USD | €0.04 0.05 USD | €14.27M 16.47M USD | 0 | -€0.01 -0.01 USD | ||
|
Xeros Technology Group plc
2X40.F
DE
|
€0.02 0.02 USD |
-8.33
|
€14.22M 16.42M USD | €16.50K 19.05K USD | €0.02 0.02 USD | €0.02 0.02 USD | €14.22M 16.42M USD | 0 | -€0.01 -0.01 USD | ||
|
Mexco Energy Corporation
MZB.F
DE
|
€6.95 8.02 USD |
+1.46
|
€14.22M 16.41M USD | €1.00K 1.15K USD | €6.95 8.02 USD | €6.95 8.02 USD | €14.22M 16.41M USD | 12.63 | €0.55 0.63 USD | ||
|
Grand Baoxin Auto Group Limited
6BA.F
DE
|
€0.00 0.0057 USD |
0
|
€14.19M 16.38M USD | €5.00K 5.77K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €14.19M 16.38M USD | 0 | -€0.01 -0.01 USD | ||
Mobotix AG
MBQ.F
DE
|
€1.07 1.24 USD |
0
|
€14.13M 16.32M USD | €502.00 579.48 USD | €1.07 1.24 USD | €1.07 1.24 USD | €14.13M 16.32M USD | 5.09 | €0.21 0.24 USD | ||
|
Aeffe S.p.A.
3A1.F
DE
|
€0.14 0.16 USD |
-2.44
|
€14.08M 16.25M USD | €2.00K 2.31K USD | €0.14 0.16 USD | €0.14 0.16 USD | €14.08M 16.25M USD | 1.27 | €0.11 0.13 USD | ||
|
EMB Mission Bound AB (publ)
7HH.F
DE
|
€0.05 0.05 USD |
+3.04
|
€14.08M 16.25M USD | €500.00 577.17 USD | €0.05 0.05 USD | €0.05 0.05 USD | €14.08M 16.25M USD | 0 | €0.00 0 USD | ||
|
DAVIDsTEA Inc.
DAT.F
DE
|
€0.46 0.53 USD |
+6.98
|
€14.06M 16.23M USD | €448.00 517.14 USD | €0.46 0.53 USD | €0.46 0.53 USD | €14.06M 16.23M USD | 6.57 | €0.07 0.08 USD | ||
|
The Glimpse Group, Inc.
9DR.F
DE
|
€0.65 0.75 USD |
-4.15
|
€14.04M 16.21M USD | €7.00K 8.08K USD | €0.62 0.71 USD | €0.65 0.75 USD | €14.04M 16.21M USD | 0 | -€0.62 -0.7 USD | ||
|
Inter-Rock Minerals Inc.
R77.F
DE
|
€0.65 0.74 USD |
0
|
€13.99M 16.15M USD | €0.00 0 USD | €0.65 0.74 USD | €0.65 0.74 USD | €13.99M 16.15M USD | 9.21 | €0.07 0.08 USD | ||
|
Ridgeline Minerals Corp.
0GC0.F
DE
|
€0.10 0.11 USD |
-2.51
|
€13.99M 16.15M USD | €27.20K 31.4K USD | €0.10 0.11 USD | €0.10 0.11 USD | €13.99M 16.15M USD | 9.70 | €0.01 0.01 USD | ||
|
Aelis Farma SA
69O.F
DE
|
€1.02 1.18 USD |
+5.79
|
€13.96M 16.12M USD | €122.00 140.83 USD | €1.02 1.18 USD | €1.02 1.18 USD | €13.96M 16.12M USD | 0 | -€0.47 -0.5 USD | ||
|
M4B S.A.
24D.F
DE
|
€1.88 2.17 USD |
0
|
€13.95M 16.1M USD | €0.00 0 USD | €1.88 2.17 USD | €1.88 2.17 USD | €13.95M 16.1M USD | 31.33 | €0.06 0.07 USD | ||
|
DRC Gold Corp.
5AT.F
DE
|
€0.13 0.15 USD |
0
|
€13.94M 16.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.94M 16.09M USD | 0 | €0.00 0 USD | ||
|
Polygiene Group AB
44P.F
DE
|
€0.38 0.44 USD |
-2.81
|
€13.92M 16.06M USD | €17.00 19.62 USD | €0.38 0.44 USD | €0.38 0.44 USD | €13.92M 16.06M USD | 0 | -€0.02 -0.02 USD | ||
|
Agat Ejendomme A/S
2TD.F
DE
|
€0.12 0.14 USD |
-6.35
|
€13.90M 16.04M USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €13.90M 16.04M USD | 0 | €0.00 0 USD | ||
Bridgeline Digital, Inc.
BL43.F
DE
|
€1.10 1.27 USD |
-6.78
|
€13.86M 16M USD | €1.50K 1.73K USD | €1.10 1.27 USD | €1.10 1.27 USD | €13.86M 16M USD | 0 | -€0.11 -0.1 USD | ||
Cordoba Minerals Corp.
7C6A.F
DE
|
€0.14 0.16 USD |
-2.74
|
€13.85M 15.99M USD | €195.00 225.1 USD | €0.14 0.16 USD | €0.14 0.16 USD | €13.85M 15.99M USD | 0 | -€0.13 -0.1 USD | ||
|
Artmarket.com
AJP.F
DE
|
€1.95 2.25 USD |
-1.52
|
€13.82M 15.95M USD | €574.00 662.59 USD | €1.86 2.14 USD | €1.95 2.25 USD | €13.82M 15.95M USD | 0 | €0.00 0 USD | ||
|
PreveCeutical Medical Inc.
18H.F
DE
|
€0.02 0.02 USD |
0
|
€13.75M 15.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.75M 15.87M USD | 0 | €0.00 0 USD | ||
|
Natural Health Trends Corp.
NAH.F
DE
|
€1.50 1.73 USD |
-1.96
|
€13.70M 15.81M USD | €2.00K 2.31K USD | €1.50 1.73 USD | €1.50 1.73 USD | €13.70M 15.81M USD | 0 | -€0.10 -0.1 USD | ||
|
Laboratoires Euromedis Société anonyme
61R.F
DE
|
€4.76 5.49 USD |
0
|
€13.59M 15.69M USD | €527.00 608.33 USD | €4.76 5.49 USD | €4.76 5.49 USD | €13.59M 15.69M USD | 0 | -€0.05 -0.05 USD | ||
|
The Mission Group plc
M7K.F
DE
|
€0.15 0.17 USD |
-3.85
|
€13.59M 15.69M USD | €82.00 94.66 USD | €0.15 0.17 USD | €0.15 0.17 USD | €13.59M 15.69M USD | 0 | -€0.21 -0.2 USD | ||
|
Netel Holding AB (publ)
2CR.F
DE
|
€0.28 0.32 USD |
+1.09
|
€13.49M 15.57M USD | €5.00K 5.77K USD | €0.28 0.32 USD | €0.28 0.32 USD | €13.49M 15.57M USD | 0 | -€0.17 -0.1 USD | ||
Worldline SA
WO60.F
DE
|
€0.12 0.14 USD |
0
|
€13.44M 15.52M USD | €3.90K 4.5K USD | €0.12 0.14 USD | €0.12 0.14 USD | €13.44M 15.52M USD | 0 | -€94.79 -109.4 USD | ||
|
All in! Games S.A.
SE2.F
DE
|
€0.17 0.19 USD |
-3.16
|
€13.38M 15.44M USD | €132.00 152.37 USD | €0.17 0.19 USD | €0.18 0.2 USD | €13.38M 15.44M USD | 0 | -€0.01 -0.01 USD | ||
Eagle Plains Resources Ltd.
33E.F
DE
|
€0.12 0.13 USD |
0
|
€13.36M 15.43M USD | €600.00 692.6 USD | €0.12 0.13 USD | €0.12 0.13 USD | €13.36M 15.43M USD | 11.59 | €0.01 0.01 USD | ||
|
Innovatec S.p.A.
5JT.F
DE
|
€0.14 0.16 USD |
-2.82
|
€13.31M 15.36M USD | €900.00 1.04K USD | €0.14 0.16 USD | €0.14 0.16 USD | €13.31M 15.36M USD | 0 | -€0.05 -0.05 USD | ||
|
Former BL Stores, Inc.
4B3.F
DE
|
€0.20 0.23 USD |
0
|
€13.30M 15.35M USD | €6.06K 7K USD | €0.20 0.23 USD | €0.20 0.23 USD | €13.30M 15.35M USD | 0 | -€14.90 -17.1 USD | ||
|
Southern Energy Corp.
0M1.F
DE
|
€0.04 0.04 USD |
+10.77
|
€13.19M 15.22M USD | €5.00K 5.77K USD | €0.04 0.04 USD | €0.04 0.04 USD | €13.19M 15.22M USD | 0 | -€0.01 -0.01 USD | ||
|
GigaMedia Limited
GIFN.F
DE
|
€1.19 1.37 USD |
-1.65
|
€13.15M 15.18M USD | €4.37K 5.05K USD | €1.18 1.36 USD | €1.19 1.37 USD | €13.15M 15.18M USD | 0 | -€0.14 -0.1 USD | ||
Desenio Group AB (publ)
879.F
DE
|
€0.00 0.0050 USD |
-4.35
|
€13.12M 15.14M USD | €0.00 0 USD | €0.00 0.0050 USD | €0.00 0.0050 USD | €13.12M 15.14M USD | 0 | -€0.01 -0.01 USD | ||
|
PT Wijaya Karya Beton Tbk
WK0.F
DE
|
€0.00 0.0017 USD |
0
|
€13.07M 15.09M USD | €2.50K 2.89K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €13.07M 15.09M USD | 0 | €0.00 0 USD | ||
|
Auriant Mining AB (publ.)
516.F
DE
|
€0.06 0.07 USD |
0
|
€13.01M 15.01M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €13.01M 15.01M USD | 2.03 | €0.03 0.03 USD | ||
|
Airthings ASA
64J.F
DE
|
€0.01 0.01 USD |
0
|
€12.99M 15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.99M 15M USD | 0 | €0.00 0 USD | ||
|
PT Matahari Putra Prima Tbk
LU6A.F
DE
|
€0.00 0.0011 USD |
0
|
€12.97M 14.97M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €12.97M 14.97M USD | 0 | €0.00 0 USD | ||
|
Renalytix Plc
2O9.F
DE
|
€0.03 0.03 USD |
-4.84
|
€12.89M 14.88M USD | €49.00K 56.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €12.89M 14.88M USD | 0 | -€0.04 -0.04 USD | ||
|
Sancus Lending Group Limited
97F.F
DE
|
€0.01 0.01 USD |
0
|
€12.89M 14.88M USD | €25.00K 28.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.89M 14.88M USD | 0 | €0.00 0 USD | ||
|
MustGrow Biologics Corp.
0C0.F
DE
|
€0.18 0.21 USD |
-30.68
|
€12.88M 14.87M USD | €21.00K 24.24K USD | €0.18 0.21 USD | €0.18 0.21 USD | €12.88M 14.87M USD | 0 | -€0.07 -0.08 USD | ||
|
Westward Gold Inc.
IM50.F
DE
|
€0.05 0.06 USD |
-10.43
|
€12.88M 14.87M USD | €10.00K 11.54K USD | €0.05 0.06 USD | €0.05 0.06 USD | €12.88M 14.87M USD | 0 | -€0.01 -0.01 USD | ||
|
Verimatrix SA
I3Q.F
DE
|
€0.15 0.17 USD |
-6.37
|
€12.83M 14.81M USD | €15.62K 18.03K USD | €0.15 0.17 USD | €0.16 0.18 USD | €12.83M 14.81M USD | 0 | -€0.79 -0.9 USD | ||
|
Viva Gold Corp.
7PB.F
DE
|
€0.07 0.09 USD |
0
|
€12.82M 14.8M USD | €1.00K 1.15K USD | €0.07 0.09 USD | €0.07 0.09 USD | €12.82M 14.8M USD | 0 | -€0.01 -0.01 USD | ||
|
BOA Concept SAS
74Z.F
DE
|
€13.20 15.24 USD |
+6.45
|
€12.78M 14.75M USD | €156.00 180.08 USD | €13.20 15.24 USD | €13.20 15.24 USD | €12.78M 14.75M USD | 0 | -€0.70 -0.8 USD | ||
|
China Yurun Food Group Limited
C7Y.F
DE
|
€0.01 0.0080 USD |
0
|
€12.76M 14.73M USD | €10.00K 11.54K USD | €0.01 0.0069 USD | €0.01 0.0080 USD | €12.76M 14.73M USD | 0 | €0.00 0 USD | ||
|
OPTeam Spólka Akcyjna
7GS.F
DE
|
€1.62 1.87 USD |
+2.53
|
€12.75M 14.72M USD | €26.00 30.01 USD | €1.62 1.87 USD | €1.62 1.87 USD | €12.75M 14.72M USD | 9.52 | €0.17 0.2 USD | ||
|
Norditek Group AB (publ)
O5D.F
DE
|
€0.93 1.07 USD |
-2.94
|
€12.72M 14.68M USD | €0.00 0 USD | €0.93 1.07 USD | €0.93 1.08 USD | €12.72M 14.68M USD | 18.51 | €0.05 0.06 USD | ||
|
Polwax S.A.
1LW.F
DE
|
€0.21 0.24 USD |
-0.48
|
€12.71M 14.67M USD | €1.00 1.15 USD | €0.21 0.24 USD | €0.21 0.24 USD | €12.71M 14.67M USD | 0 | -€0.06 -0.06 USD | ||
|
aXichem AB
A6X.F
DE
|
€0.19 0.22 USD |
+20.97
|
€12.70M 14.66M USD | €955.00 1.1K USD | €0.19 0.22 USD | €0.19 0.22 USD | €12.70M 14.66M USD | 0 | -€0.02 -0.02 USD | ||
Diamyd Medical AB (publ)
DMN.F
DE
|
€0.08 0.09 USD |
+2.39
|
€12.60M 14.54M USD | €3.00K 3.46K USD | €0.08 0.09 USD | €0.08 0.09 USD | €12.60M 14.54M USD | 0 | -€0.18 -0.2 USD | ||
|
Regenbogen AG
RGB.F
DE
|
€6.30 7.27 USD |
0
|
€12.60M 14.54M USD | €2.00K 2.31K USD | €6.30 7.27 USD | €6.30 7.27 USD | €12.60M 14.54M USD | 63.00 | €0.10 0.12 USD | ||
|
Notorious Pictures S.p.A.
2FK.F
DE
|
€0.58 0.66 USD |
+0.88
|
€12.58M 14.52M USD | €300.00 346.3 USD | €0.58 0.66 USD | €0.58 0.66 USD | €12.58M 14.52M USD | 0 | -€0.16 -0.1 USD | ||
|
Aurora Labs Limited
0FR.F
DE
|
€0.02 0.03 USD |
0
|
€12.57M 14.51M USD | €4.50K 5.19K USD | €0.02 0.03 USD | €0.02 0.03 USD | €12.57M 14.51M USD | 0 | -€0.01 -0.01 USD | ||
|
Nova Minerals Corp
QM3.F
DE
|
€0.33 0.38 USD |
-2.65
|
€12.56M 14.5M USD | €1.00K 1.15K USD | €0.33 0.38 USD | €0.33 0.38 USD | €12.56M 14.5M USD | 0 | -€0.03 -0.03 USD | ||
|
PT Bakrie Sumatera Plantations Tbk
OSW.F
DE
|
€0.00 0.0057 USD |
0
|
€12.50M 14.43M USD | €5.00K 5.77K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €12.50M 14.43M USD | 0 | €0.00 0 USD | ||
|
Park & Bellheimer AG
PKB.F
DE
|
€2.50 2.89 USD |
+1.63
|
€12.50M 14.43M USD | €1.00K 1.15K USD | €2.46 2.84 USD | €2.50 2.89 USD | €12.50M 14.43M USD | 6.09 | €0.41 0.47 USD | ||
|
Pearl Gold AG
02P.F
DE
|
€0.50 0.58 USD |
-5.66
|
€12.50M 14.43M USD | €305.00 352.07 USD | €0.43 0.5 USD | €0.58 0.67 USD | €12.50M 14.43M USD | 0 | -€0.07 -0.08 USD | ||
|
11880 Solutions AG
TGT.F
DE
|
€0.46 0.53 USD |
0
|
€12.48M 14.41M USD | €100.00 115.43 USD | €0.46 0.53 USD | €0.46 0.53 USD | €12.48M 14.41M USD | 0 | -€0.09 -0.1 USD | ||
|
Genflow Biosciences plc
WQ5.F
DE
|
€0.02 0.03 USD |
0
|
€12.46M 14.38M USD | €50.00K 57.72K USD | €0.02 0.02 USD | €0.02 0.03 USD | €12.46M 14.38M USD | 0 | €0.00 0 USD | ||
|
Desert Mountain Energy Corp.
QM01.F
DE
|
€0.12 0.14 USD |
+0.42
|
€12.44M 14.37M USD | €10.42K 12.02K USD | €0.12 0.14 USD | €0.13 0.15 USD | €12.44M 14.37M USD | 0 | -€0.01 -0.01 USD | ||
|
Nextedia S.A.
9KA.F
DE
|
€0.32 0.36 USD |
-0.32
|
€12.44M 14.36M USD | €12.00 13.85 USD | €0.32 0.36 USD | €0.32 0.36 USD | €12.44M 14.36M USD | 10.53 | €0.03 0.03 USD | ||
|
Fuxing China Group Limited
3FU1.F
DE
|
€0.62 0.71 USD |
+10.81
|
€12.43M 14.34M USD | €2.00K 2.31K USD | €0.56 0.65 USD | €0.62 0.71 USD | €12.43M 14.34M USD | 4.09 | €0.15 0.17 USD | ||
|
Norwegian Block Exchange AS
9Q3.F
DE
|
€0.05 0.05 USD |
-7.32
|
€12.37M 14.28M USD | €103.45K 119.41K USD | €0.05 0.05 USD | €0.05 0.05 USD | €12.37M 14.28M USD | 0 | -€0.01 -0.01 USD | ||
|
Witbe S.A.
2B2.F
DE
|
€3.00 3.46 USD |
+0.33
|
€12.33M 14.23M USD | €711.00 820.73 USD | €3.00 3.46 USD | €3.00 3.46 USD | €12.33M 14.23M USD | 0 | -€0.17 -0.1 USD | ||
|
Woodbois Limited
OB7.F
DE
|
€0.00 0.0011 USD |
0
|
€12.32M 14.22M USD | €700.00K 808.03K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €12.32M 14.22M USD | 0 | €0.00 0 USD | ||
|
Jupiter Energy Limited
J2E.F
DE
|
€0.01 0.01 USD |
-5
|
€12.30M 14.2M USD | €2.00K 2.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.30M 14.2M USD | 0 | €0.00 0 USD | ||
|
IDH Development S.A.
7E2.F
DE
|
€0.53 0.61 USD |
-11.02
|
€12.24M 14.12M USD | €2.24K 2.58K USD | €0.53 0.61 USD | €0.59 0.68 USD | €12.24M 14.12M USD | 52.50 | €0.01 0.01 USD | ||
|
Cofle S.p.A.
Y9A.F
DE
|
€1.81 2.09 USD |
-5.73
|
€12.20M 14.08M USD | €0.00 0 USD | €1.81 2.09 USD | €1.81 2.09 USD | €12.20M 14.08M USD | 0 | -€1.43 -1.6 USD | ||
|
Northern Graphite Corporation
0NG.F
DE
|
€0.07 0.08 USD |
+4.26
|
€12.19M 14.07M USD | €12.00K 13.85K USD | €0.07 0.08 USD | €0.07 0.08 USD | €12.19M 14.07M USD | 0 | -€0.11 -0.1 USD | ||
|
ELL Environmental Holdings Limited
6EL.F
DE
|
€0.01 0.01 USD |
+10
|
€12.18M 14.06M USD | €2.82K 3.26K USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.18M 14.06M USD | 0 | €0.00 0 USD | ||
|
Shape Robotics A/S
50O.F
DE
|
€0.64 0.74 USD |
0
|
€12.15M 14.02M USD | €10.00 11.54 USD | €0.49 0.57 USD | €0.64 0.74 USD | €12.15M 14.02M USD | 5.31 | €0.12 0.14 USD | ||
|
Splendid Medien AG
SPM.F
DE
|
€1.22 1.41 USD |
-0.81
|
€12.14M 14.01M USD | €8.23K 9.5K USD | €1.18 1.36 USD | €1.23 1.42 USD | €12.14M 14.01M USD | 4.69 | €0.26 0.3 USD | ||
|
Arcontech Group plc
KTSA.F
DE
|
€0.91 1.04 USD |
-0.55
|
€12.10M 13.97M USD | €70.00 80.8 USD | €0.91 1.04 USD | €0.91 1.04 USD | €12.10M 13.97M USD | 12.92 | €0.07 0.08 USD | ||
|
ReeXploration Inc.
K2I.F
DE
|
€0.11 0.13 USD |
0
|
€12.04M 13.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.04M 13.9M USD | 0 | €0.00 0 USD | ||
|
B+S Banksysteme Aktiengesellschaft
DTD2.F
DE
|
€1.94 2.23 USD |
+0.78
|
€12.02M 13.87M USD | €10.35K 11.95K USD | €1.94 2.23 USD | €1.94 2.23 USD | €12.02M 13.87M USD | 8.41 | €0.23 0.27 USD | ||
|
East Africa Metals Inc.
EA1.F
DE
|
€0.04 0.05 USD |
-4.85
|
€11.99M 13.84M USD | €25.00K 28.86K USD | €0.04 0.05 USD | €0.04 0.05 USD | €11.99M 13.84M USD | 0 | -€0.01 -0.01 USD | ||
|
Huddlestock Fintech AS
9JR.F
DE
|
€0.04 0.05 USD |
0
|
€11.95M 13.79M USD | €25.00K 28.86K USD | €0.04 0.05 USD | €0.04 0.05 USD | €11.95M 13.79M USD | 0 | -€0.03 -0.03 USD | ||
|
Aegis Brands Inc.
6I9.F
DE
|
€0.14 0.16 USD |
+0.72
|
€11.94M 13.78M USD | €1.00K 1.15K USD | €0.14 0.16 USD | €0.14 0.16 USD | €11.94M 13.78M USD | 4.66 | €0.03 0.03 USD | ||
|
Intrasense S.A.
I8S.F
DE
|
€0.23 0.26 USD |
+3.67
|
€11.90M 13.74M USD | €4.00K 4.62K USD | €0.21 0.24 USD | €0.23 0.26 USD | €11.90M 13.74M USD | 0 | -€20.51 -23.6 USD | ||
|
TalkPool AG
TKPL.F
DE
|
€1.44 1.66 USD |
-1.03
|
€11.88M 13.71M USD | €750.00 865.75 USD | €1.41 1.62 USD | €1.44 1.66 USD | €11.88M 13.71M USD | 18.00 | €0.08 0.09 USD | ||
|
QPM Energy Limited
4EA.F
DE
|
€0.00 0.0034 USD |
0
|
€11.87M 13.71M USD | €125.89K 145.32K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €11.87M 13.71M USD | 0 | €0.00 0 USD | ||
|
Wealth Minerals Ltd.
EJZN.F
DE
|
€0.03 0.04 USD |
-11.43
|
€11.84M 13.67M USD | €1.20K 1.39K USD | €0.03 0.04 USD | €0.03 0.04 USD | €11.84M 13.67M USD | 0 | -€0.01 -0.01 USD | ||
|
Equatorial Resources Limited
PBU.F
DE
|
€0.09 0.1 USD |
-3.23
|
€11.83M 13.66M USD | €5.00K 5.77K USD | €0.09 0.1 USD | €0.09 0.1 USD | €11.83M 13.66M USD | 0 | -€0.03 -0.03 USD | ||
|
RCM Beteiligungs AG
RCMN.F
DE
|
€0.92 1.06 USD |
-1.6
|
€11.81M 13.63M USD | €1.92K 2.22K USD | €0.92 1.06 USD | €0.92 1.06 USD | €11.81M 13.63M USD | 0 | -€0.06 -0.06 USD | ||
Trailbreaker Resources Ltd.
KCG.F
DE
|
€0.23 0.27 USD |
+7.48
|
€11.78M 13.6M USD | €774.00 893.45 USD | €0.23 0.27 USD | €0.23 0.27 USD | €11.78M 13.6M USD | 0 | -€0.01 -0.01 USD | ||
|
Fiinu Plc
LWW.F
DE
|
€0.02 0.02 USD |
-31.58
|
€11.77M 13.59M USD | €57.00 65.8 USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.77M 13.59M USD | 0 | -€0.03 -0.03 USD | ||
|
essensys plc
3L8.F
DE
|
€0.18 0.21 USD |
0
|
€11.77M 13.58M USD | €28.00K 32.32K USD | €0.18 0.21 USD | €0.18 0.21 USD | €11.77M 13.58M USD | 0 | -€0.09 -0.1 USD | ||
|
RPCG Public Company Limited
R4Q.F
DE
|
€0.01 0.0080 USD |
0
|
€11.76M 13.58M USD | €17.41K 20.1K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €11.76M 13.58M USD | 0 | €0.00 0 USD | ||
|
Söder Sportfiske AB
98Q.F
DE
|
€1.39 1.6 USD |
+1.09
|
€11.76M 13.57M USD | €0.00 0 USD | €1.39 1.6 USD | €1.39 1.6 USD | €11.76M 13.57M USD | 19.85 | €0.07 0.08 USD | ||
|
Caspar Asset Management S.A.
6QA.F
DE
|
€1.19 1.37 USD |
-1.65
|
€11.74M 13.55M USD | €602.00 694.91 USD | €1.19 1.37 USD | €1.30 1.5 USD | €11.74M 13.55M USD | 17.00 | €0.07 0.08 USD | ||
|
Mennica Skarbowa S.A.
98S.F
DE
|
€12.30 14.2 USD |
+11.31
|
€11.74M 13.55M USD | €7.00 8.08 USD | €11.20 12.93 USD | €12.30 14.2 USD | €11.74M 13.55M USD | 3.30 | €3.72 4.29 USD | ||
|
Buxton Resources Limited
3B4.F
DE
|
€0.03 0.03 USD |
0
|
€11.72M 13.53M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €11.72M 13.53M USD | 0 | -€0.01 -0.01 USD | ||
|
Bioextrax AB (publ)
85X0.F
DE
|
€0.25 0.28 USD |
-2.39
|
€11.66M 13.46M USD | €813.00 938.47 USD | €0.25 0.28 USD | €0.25 0.29 USD | €11.66M 13.46M USD | 0 | -€0.04 -0.04 USD | ||
|
Klimator AB (publ)
8FK.F
DE
|
€0.33 0.38 USD |
-0.6
|
€11.61M 13.4M USD | €195.00 225.1 USD | €0.33 0.38 USD | €0.33 0.38 USD | €11.61M 13.4M USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||