Страница результатов 83 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (9535)
- {{country.name}}
- Все страны
- Германия (9535)
Frankfurt (9535)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (29)
- Строительные материалы (55)
- Химикаты (59)
- Специальные химикаты (152)
- Производство продукции лесного хозяйства (18)
- Целлюлозно-бумажное производство (31)
- Алюминий (16)
- Медь (32)
- Другие промышленные металлы и их добыча (394)
- Золото (221)
- Серебро (12)
- Другие драгоценные металлы и их добыча (92)
- Коксующийся уголь (12)
- Сталь (78)
- Авто и грузовые дилерские центры (31)
- Автопроизводители (60)
- Автозапчасти (125)
- Транспортные средства для отдыха (17)
- Мебель, приспособления и бытовая техника (44)
- Жилищное строительство (41)
- Текстильное производство (21)
- Производство одежды (43)
- Обувь и аксессуары (25)
- Упаковка и контейнеры (50)
- Персональные услуги (16)
- Рестораны (70)
- Розничная торговля одеждой (45)
- Универмаги (33)
- Розничная торговля товарами для дома (22)
- Товары класса люкс (32)
- Розничная торговля через Интернет (73)
- Специализированная розничная торговля (76)
- Азартные игры (35)
- Досуг (59)
- Жилье (35)
- Курорты и казино (39)
- Туристические услуги (32)
- Управление активами (211)
- Банки-Многоотраслевые (52)
- Банки-Региональные (345)
- Ипотечное финансирование (18)
- Деятельность на рынках капитала (100)
- Финансовые биржи и финансовые данные (31)
- Страхование-Жизнь (43)
- Страхование-Имущества и от несчастных случаев (47)
- Страхование-Перестрахование (13)
- Страхование-Специализированное (22)
- Страхование-Деятельность страховых агентов (14)
- Страхование-Многоотраслевое (37)
- Подставные компании (12)
- Финансовые конгломераты (11)
- Кредитные услуги (93)
- Строительство недвижимого имущества (104)
- Услуги в сфере недвижимого имущества (120)
- Диверсифицированные операции с недвижимостью (33)
- REIT-Здравоохранение (12)
- REIT-Гостинично-курортная сфера (9)
- REIT-Промышленные помещения (18)
- REIT-Коммерческие помещения (24)
- REIT-Жилое строительство (16)
- REIT-Розничная торговля (29)
- REIT-Ипотека (24)
- REIT-Специализированные (13)
- REIT-Диверсифицированные (23)
- Напитки-Пиво (31)
- Напитки-Вино и спирт (32)
- Напитки-Безалкогольные (24)
- Кондитерские изделия (9)
- Фермерские продукты (57)
- Бытовые и личные товары (64)
- Фасованные продукты (155)
- Услуги в области образования и обучения (35)
- Дисконтные магазины (17)
- Дистрибьюторы продуктов питания (25)
- Продуктовые магазины (35)
- Табак (16)
- Биотехнологии (395)
- Производители лекарств-Общие (39)
- Производители лекарств-Специализированные и дженерики (153)
- Планы здравоохранения (8)
- Медицинские учреждения (69)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (45)
- Медицинские приборы (142)
- Медицинские инструменты и принадлежности (92)
- Диагностика и исследования (73)
- Медицинская дистрибуция (21)
- Независимые производители электроэнергии (23)
- Возобновляемые источники электроэнергии (80)
- Водоснабжение (29)
- Электроснабжение (67)
- Газоснабжение (36)
- Разнообразные (40)
- Телекоммуникационные услуги (141)
- Рекламные агентства (67)
- Издательство (31)
- Радиовещание (27)
- Развлечения (79)
- Интернет-контент и информация (64)
- Электронные игры и мультимедиа (90)
- Бурение нефтяных и газовых скважин (12)
- Разведка и добыча нефти и газа (184)
- Интегрированные нефтяные и газовые компании (37)
- Хранение и транспортировка нефти и газа (33)
- Переработка и сбыт нефти и газа (44)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (76)
- Энергетический уголь (32)
- Уран (27)
- Аэрокосмическая и оборонная промышленность (84)
- Специализированные бизнес-услуги (70)
- Консалтинговые услуги (23)
- Услуги аренды и лизинга (36)
- Услуги безопасности и охраны (31)
- Услуги по подбору персонала и трудоустройству (36)
- Конгломераты (86)
- Инжиниринг и строительство (167)
- Инфраструктурные операции (17)
- Строительные товары и оборудование (57)
- Сельскохозяйственная и тяжелая строительная техника (60)
- Промышленная дистрибуция (44)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (204)
- Изготовление металлоконструкций (32)
- Средства контроля загрязнения и очистки (38)
- Инструменты и принадлежности (28)
- Электрооборудование и запчасти (75)
- Аэропорты и авиационные услуги (23)
- Авиакомпании (42)
- Железные дороги (37)
- Морские перевозки (80)
- Грузоперевозки (14)
- Комплексные грузоперевозки и логистика (39)
- Управление отходами (46)
- Услуги в области информационных технологий (148)
- Прикладное программное обеспечение (257)
- Системное программное обеспечение (134)
- Коммуникационное оборудование (89)
- Компьютерное оборудование (49)
- Потребительская электроника (39)
- Электронные компоненты (86)
- Дистрибуция электроники и компьютеров (22)
- Научные и технические приборы (44)
- Производство полупроводникового оборудования (51)
- Производство полупроводников (73)
- Солнечные батареи (33)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Volt Resources Limited R8L.F | €0.00 0.0019 USD |
0
|
€16.83M 18.39M USD | €20.00K 21.86K USD | €0.00 0.0019 USD | €0.00 0.0019 USD | €16.83M 18.39M USD | 0 | €0.00 0 USD | ||
| Canfor Pulp Products Inc. 8CP.F | €0.23 0.25 USD |
0
|
€16.72M 18.27M USD | €329.00 359.64 USD | €0.23 0.25 USD | €0.23 0.25 USD | €16.72M 18.27M USD | 0 | -€0.10 -0.1 USD | ||
| MediPharm Labs Corp. MLZ.F | €0.04 0.04 USD |
0
|
€16.67M 18.22M USD | €48.00 52.47 USD | €0.04 0.04 USD | €0.04 0.04 USD | €16.67M 18.22M USD | 0 | -€0.02 -0.02 USD | ||
| Nextedia S.A. 9KA.F | €0.42 0.46 USD |
+8.48
|
€16.61M 18.16M USD | €160.00 174.9 USD | €0.42 0.46 USD | €0.42 0.46 USD | €16.61M 18.16M USD | 10.55 | €0.04 0.04 USD | ||
| Sunnova Energy International Inc. 7SE.F | €0.13 0.14 USD |
0
|
€16.60M 18.14M USD | €45.81K 50.08K USD | €0.13 0.14 USD | €0.14 0.15 USD | €16.60M 18.14M USD | 0 | -€2.54 -2.7 USD | ||
| KKO International SA 5KI1.F | €0.10 0.11 USD |
-0.41
|
€16.58M 18.12M USD | €18.26K 19.97K USD | €0.10 0.11 USD | €0.10 0.11 USD | €16.58M 18.12M USD | 0 | €0.00 0 USD | ||
| Alpcot Holding AB (publ) Y2Y.F | €0.08 0.09 USD |
-6.43
|
€16.57M 18.11M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €16.57M 18.11M USD | 0 | €0.00 0 USD | ||
| All in! Games S.A. SE2.F | €0.22 0.24 USD |
0
|
€16.55M 18.09M USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €16.55M 18.09M USD | 0 | €0.00 0 USD | ||
| Northern Graphite Corporation 0NG.F | €0.10 0.11 USD |
+7.67
|
€16.55M 18.09M USD | €285.00 311.54 USD | €0.10 0.11 USD | €0.10 0.11 USD | €16.55M 18.09M USD | 0 | -€0.12 -0.1 USD | ||
| Casta Diva Group S.p.A. 99C.F | €1.72 1.87 USD |
+0.59
|
€16.55M 18.09M USD | €4.02K 4.4K USD | €1.72 1.87 USD | €1.72 1.87 USD | €16.55M 18.09M USD | 10.08 | €0.17 0.19 USD | ||
| WindowMaster International A/S 9FF.F | €1.09 1.19 USD |
+1.4
|
€16.49M 18.03M USD | €7.00 7.65 USD | €1.09 1.19 USD | €1.09 1.19 USD | €16.49M 18.03M USD | 109.00 | €0.01 0.01 USD | ||
| Kazera Global plc W3L1.F | €0.01 0.01 USD |
-8.33
|
€16.48M 18.01M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €16.48M 18.01M USD | 0 | €0.00 0 USD | ||
| Jackpot Digital Inc. LVH3.F | €0.06 0.06 USD |
-0.9
|
€16.47M 18.01M USD | €1.20K 1.31K USD | €0.06 0.06 USD | €0.06 0.06 USD | €16.47M 18.01M USD | 0 | -€0.01 -0.01 USD | ||
| Angus Energy plc A3R.F | €0.00 0.00054 USD |
0
|
€16.36M 17.88M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €16.36M 17.88M USD | 0 | €0.00 0 USD | ||
| Redsun Properties Group Limited 0RJ.F | €0.00 0.0010 USD |
0
|
€16.32M 17.84M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €16.32M 17.84M USD | 0 | -€0.19 -0.2 USD | ||
| Aegis Brands Inc. 6I9.F | €0.18 0.19 USD |
+3.53
|
€16.31M 17.82M USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.19 USD | €16.31M 17.82M USD | 8.80 | €0.02 0.02 USD | ||
| Advanced Blockchain AG BWQ.F | €3.95 4.32 USD |
0
|
€16.30M 17.82M USD | €614.00 671.18 USD | €3.72 4.07 USD | €4.29 4.68 USD | €16.30M 17.82M USD | 2.56 | €1.54 1.68 USD | ||
| ESOTIQ & Henderson S.A. K4Q.F | €8.24 9.01 USD |
-0.48
|
€16.29M 17.81M USD | €250.00 273.28 USD | €8.24 9.01 USD | €8.24 9.01 USD | €16.29M 17.81M USD | 9.69 | €0.85 0.93 USD | ||
| Mountain Alliance AG ECF.F | €2.36 2.58 USD |
+1.72
|
€16.25M 17.76M USD | €1.00K 1.09K USD | €2.36 2.58 USD | €2.36 2.58 USD | €16.25M 17.76M USD | 0 | -€0.05 -0.05 USD | ||
| Genomtec S.A. 4VI.F | €0.96 1.05 USD |
0
|
€16.20M 17.71M USD | €420.00 459.12 USD | €0.96 1.05 USD | €0.98 1.07 USD | €16.20M 17.71M USD | 0 | -€0.19 -0.2 USD | ||
| Mexco Energy Corporation MZB.F | €7.35 8.03 USD |
-2
|
€16.16M 17.67M USD | €500.00 546.57 USD | €7.35 8.03 USD | €7.35 8.03 USD | €16.16M 17.67M USD | 10.80 | €0.68 0.74 USD | ||
| Mongolia Energy Corporation Limited NWW.F | €0.08 0.09 USD |
-1.87
|
€16.14M 17.65M USD | €2.00K 2.19K USD | €0.08 0.09 USD | €0.08 0.09 USD | €16.14M 17.65M USD | 0 | -€0.81 -0.8 USD | ||
| Tower Resources plc ULF1.F | €0.00 0.00054 USD |
0
|
€16.14M 17.64M USD | €100.00K 109.31K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €16.14M 17.64M USD | 0 | €0.00 0 USD | ||
| Valbiotis SA 8JD.F | €0.68 0.74 USD |
-0.29
|
€16.04M 17.54M USD | €1.00K 1.09K USD | €0.68 0.74 USD | €0.68 0.74 USD | €16.04M 17.54M USD | 0 | -€0.70 -0.7 USD | ||
| Canuc Resources Corporation C8SN.F | €0.06 0.06 USD |
+4.59
|
€16.02M 17.52M USD | €10.00K 10.93K USD | €0.06 0.06 USD | €0.06 0.06 USD | €16.02M 17.52M USD | 0.25 | €0.22 0.24 USD | ||
| Gigasun AB (publ) 7ST0.F | €0.24 0.26 USD |
-2.86
|
€16.00M 17.49M USD | €200.00 218.63 USD | €0.24 0.26 USD | €0.24 0.26 USD | €16.00M 17.49M USD | 0 | -€0.03 -0.03 USD | ||
| Equatorial Resources Limited PBU.F | €0.12 0.13 USD |
-5.65
|
€15.99M 17.48M USD | €5.00K 5.47K USD | €0.12 0.13 USD | €0.12 0.13 USD | €15.99M 17.48M USD | 0 | -€0.02 -0.02 USD | ||
| Euro Manganese Inc. E06A.F | €0.08 0.09 USD |
+0.61
|
€15.94M 17.42M USD | €400.00 437.25 USD | €0.08 0.09 USD | €0.08 0.09 USD | €15.94M 17.42M USD | 0 | -€0.09 -0.09 USD | ||
| Star Diamond Corporation GOC.F | €0.02 0.02 USD |
0
|
€15.93M 17.41M USD | €300.00 327.94 USD | €0.02 0.02 USD | €0.02 0.02 USD | €15.93M 17.41M USD | 0 | -€0.01 -0.01 USD | ||
| Terranet AB TE5.F | €0.00 0.0051 USD |
-4.08
|
€15.92M 17.4M USD | €10.00K 10.93K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €15.92M 17.4M USD | 0 | €0.00 0 USD | ||
| Adtiger Corporations Limited 55U.F | €0.01 0.01 USD |
0
|
€15.91M 17.39M USD | €90.00K 98.38K USD | €0.01 0.01 USD | €0.01 0.02 USD | €15.91M 17.39M USD | 0 | €0.00 0 USD | ||
| Cadogan Energy Solutions PLC CPD.F | €0.05 0.06 USD |
-11.76
|
€15.88M 17.36M USD | €10.00 10.93 USD | €0.05 0.06 USD | €0.05 0.06 USD | €15.88M 17.36M USD | 0 | -€0.02 -0.02 USD | ||
| Income Asset Management Group Limited C1R.F | €0.02 0.02 USD |
0
|
€15.86M 17.33M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €15.86M 17.33M USD | 0 | €0.00 0 USD | ||
| Ekopark S.A. NPA.F | €1.27 1.39 USD |
0
|
€15.85M 17.32M USD | €50.00 54.66 USD | €1.03 1.13 USD | €1.27 1.39 USD | €15.85M 17.32M USD | 0 | -€0.01 -0.01 USD | ||
| RCM Beteiligungs AG RCMN.F | €1.21 1.32 USD |
0
|
€15.82M 17.29M USD | €500.00 546.57 USD | €1.21 1.32 USD | €1.21 1.32 USD | €15.82M 17.29M USD | 8.64 | €0.14 0.15 USD | ||
| Battalion Oil Corporation RAQB.F | €0.96 1.04 USD |
0
|
€15.81M 17.29M USD | €5.00K 5.47K USD | €0.94 1.02 USD | €0.96 1.04 USD | €15.81M 17.29M USD | 0 | -€2.96 -3.2 USD | ||
| BIGG Digital Assets Inc. 7111.F | €0.04 0.04 USD |
+1.31
|
€15.80M 17.28M USD | €7.00K 7.65K USD | €0.04 0.04 USD | €0.04 0.04 USD | €15.80M 17.28M USD | 0 | -€0.04 -0.04 USD | ||
| Alara Resources Limited AU5.F | €0.02 0.02 USD |
-5.56
|
€15.79M 17.26M USD | €8.00K 8.75K USD | €0.02 0.02 USD | €0.02 0.02 USD | €15.79M 17.26M USD | 0 | -€0.01 -0.01 USD | ||
| Viva Gold Corp. 7PB.F | €0.10 0.11 USD |
-2.94
|
€15.76M 17.23M USD | €14.00K 15.3K USD | €0.10 0.11 USD | €0.10 0.11 USD | €15.76M 17.23M USD | 0 | -€0.02 -0.02 USD | ||
| Goodfood Market Corp. 76O.F | €0.13 0.14 USD |
+2.36
|
€15.74M 17.21M USD | €95.00 103.85 USD | €0.13 0.14 USD | €0.13 0.14 USD | €15.74M 17.21M USD | 0 | -€0.06 -0.06 USD | ||
| Workhorse Group Inc. R 1WO.F | €0.66 0.72 USD |
-4.38
|
€15.70M 17.16M USD | €500.00 546.57 USD | €0.66 0.72 USD | €0.66 0.72 USD | €15.70M 17.16M USD | 0.11 | €5.62 6.14 USD | ||
| CelLBxHealth plc DWV.F | €0.01 0.01 USD |
0
|
€15.68M 17.14M USD | €1.65K 1.8K USD | €0.01 0.01 USD | €0.01 0.01 USD | €15.68M 17.14M USD | 0 | -€0.05 -0.05 USD | ||
| Thermal Energy International Inc. EUW.F | €0.07 0.08 USD |
+2.79
|
€15.65M 17.1M USD | €22.22K 24.29K USD | €0.07 0.08 USD | €0.07 0.08 USD | €15.65M 17.1M USD | 0 | €0.00 0 USD | ||
| Cambridge Cognition Holdings Plc 1M7.F | €0.34 0.37 USD |
0
|
€15.64M 17.1M USD | €244.00 266.72 USD | €0.34 0.37 USD | €0.34 0.37 USD | €15.64M 17.1M USD | 0 | -€0.04 -0.04 USD | ||
| China Health Group Inc. VNL1.F | €0.01 0.0076 USD |
0
|
€15.52M 16.96M USD | €50.00K 54.66K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €15.52M 16.96M USD | 0 | €0.00 0 USD | ||
| Gold Springs Resource Corp. SS7A.F | €0.04 0.05 USD |
-9.18
|
€15.51M 16.95M USD | €6.25K 6.83K USD | €0.04 0.05 USD | €0.04 0.05 USD | €15.51M 16.95M USD | 0 | €0.00 0 USD | ||
| V-cube, Inc. VCU.F | €0.58 0.63 USD |
-4.17
|
€15.50M 16.95M USD | €1.00 1.09 USD | €0.58 0.63 USD | €0.58 0.63 USD | €15.50M 16.95M USD | 0 | -€0.40 -0.4 USD | ||
| PT Lenox Pasifik Investama Tbk LPS1.F | €0.01 0.0060 USD |
0
|
€15.50M 16.94M USD | €25.00K 27.33K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €15.50M 16.94M USD | 0 | €0.00 0 USD | ||
| Netum Group Oyj 79J.F | €1.14 1.25 USD |
0
|
€15.47M 16.91M USD | €60.00 65.59 USD | €1.14 1.25 USD | €1.14 1.25 USD | €15.47M 16.91M USD | 0 | -€0.08 -0.08 USD | ||
| Schweizer Electronic AG SCE.F | €4.10 4.48 USD |
0
|
€15.46M 16.9M USD | €100.00 109.31 USD | €4.10 4.48 USD | €4.10 4.48 USD | €15.46M 16.9M USD | 0 | -€1.97 -2.1 USD | ||
| Söder Sportfiske AB 98Q.F | €1.77 1.93 USD |
-3.81
|
€15.45M 16.89M USD | €0.00 0 USD | €1.77 1.93 USD | €1.77 1.93 USD | €15.45M 16.89M USD | 29.41 | €0.06 0.07 USD | ||
| Vogo SA 7CY.F | €2.41 2.63 USD |
+2.12
|
€15.43M 16.86M USD | €178.00 194.58 USD | €2.41 2.63 USD | €2.41 2.63 USD | €15.43M 16.86M USD | 0 | -€0.53 -0.5 USD | ||
| Ascot Resources Ltd. BHQ.F | €0.00 0.0037 USD |
0
|
€15.41M 16.85M USD | €10.00K 10.93K USD | €0.00 0.0037 USD | €0.00 0.0037 USD | €15.41M 16.85M USD | 0 | -€0.11 -0.1 USD | ||
| Light Science Technologies Holdings Plc 9FD.F | €0.05 0.05 USD |
-6.86
|
€15.40M 16.83M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €15.40M 16.83M USD | 0 | €0.00 0 USD | ||
| Nine Energy Service, Inc. NEJ.F | €0.34 0.37 USD |
-0.29
|
€15.38M 16.81M USD | €1.01K 1.11K USD | €0.34 0.37 USD | €0.34 0.37 USD | €15.38M 16.81M USD | 0 | -€0.78 -0.8 USD | ||
| NowVertical Group Inc. 5XQ.F | €0.14 0.16 USD |
0
|
€15.33M 16.76M USD | €10.00 10.93 USD | €0.14 0.15 USD | €0.15 0.16 USD | €15.33M 16.76M USD | 0 | -€0.01 -0.01 USD | ||
| McPherson's Limited M5C.F | €0.10 0.11 USD |
-14.22
|
€15.33M 16.76M USD | €4.70K 5.14K USD | €0.10 0.11 USD | €0.10 0.11 USD | €15.33M 16.76M USD | 0 | -€0.06 -0.06 USD | ||
| Ocean GeoLoop AS FQ4.F | €0.25 0.27 USD |
0
|
€15.30M 16.72M USD | €0.00 0 USD | €0.25 0.27 USD | €0.33 0.36 USD | €15.30M 16.72M USD | 0 | -€0.06 -0.06 USD | ||
| ValOre Metals Corp. KEQ0.F | €0.06 0.07 USD |
-5.51
|
€15.30M 16.72M USD | €57.33K 62.67K USD | €0.06 0.07 USD | €0.06 0.07 USD | €15.30M 16.72M USD | 0 | -€0.01 -0.01 USD | ||
| Klassik Radio AG KA8.F | €3.06 3.34 USD |
+0.66
|
€15.12M 16.53M USD | €600.00 655.88 USD | €3.06 3.34 USD | €3.06 3.34 USD | €15.12M 16.53M USD | 27.81 | €0.11 0.12 USD | ||
| Norditek Group AB (publ) O5D.F | €1.10 1.2 USD |
0
|
€15.10M 16.51M USD | €0.00 0 USD | €1.10 1.2 USD | €1.10 1.2 USD | €15.10M 16.51M USD | 13.75 | €0.08 0.09 USD | ||
| Southern Energy Corp. 0M1.F | €0.04 0.04 USD |
-7.69
|
€15.08M 16.48M USD | €3.91K 4.28K USD | €0.04 0.04 USD | €0.04 0.04 USD | €15.08M 16.48M USD | 0 | -€0.03 -0.03 USD | ||
| Letus Capital S.A. 7I4.F | €0.20 0.21 USD |
+2.69
|
€15.08M 16.48M USD | €0.00 0 USD | €0.20 0.21 USD | €0.20 0.21 USD | €15.08M 16.48M USD | 0 | -€0.01 -0.01 USD | ||
| TomaGold Corporation OTM.F | €0.02 0.02 USD |
0
|
€15.07M 16.47M USD | €4.00K 4.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €15.07M 16.47M USD | 0 | €0.00 0 USD | ||
| Perimeter Medical Imaging AI, Inc. 4PC.F | €0.11 0.12 USD |
+5.83
|
€15.06M 16.46M USD | €1.54K 1.68K USD | €0.11 0.12 USD | €0.11 0.12 USD | €15.06M 16.46M USD | 2.17 | €0.05 0.05 USD | ||
| SOCAM Development Limited HU8.F | €0.02 0.02 USD |
0
|
€15.01M 16.41M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €15.01M 16.41M USD | 0 | -€0.11 -0.1 USD | ||
| Tortilla Mexican Grill plc 73D.F | €0.39 0.42 USD |
0
|
€15.00M 16.4M USD | €1.00K 1.09K USD | €0.39 0.42 USD | €0.39 0.42 USD | €15.00M 16.4M USD | 0 | -€0.15 -0.1 USD | ||
| Amani Gold Limited B7BA.F | €0.00 0.00021 USD |
0
|
€14.98M 16.38M USD | €100.50K 109.86K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €14.98M 16.38M USD | 0 | €0.00 0 USD | ||
| 11880 Solutions AG TGT.F | €0.55 0.6 USD |
-5.22
|
€14.92M 16.31M USD | €1.50K 1.64K USD | €0.55 0.6 USD | €0.55 0.6 USD | €14.92M 16.31M USD | 0 | -€0.12 -0.1 USD | ||
| Westminster Group PLC 3W5.F | €0.00 0.0027 USD |
0
|
€14.90M 16.28M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €14.90M 16.28M USD | 0 | -€0.01 -0.01 USD | ||
| Games Operators S.A. 8P7.F | €2.61 2.85 USD |
-2.97
|
€14.89M 16.28M USD | €1.00K 1.09K USD | €2.61 2.85 USD | €2.61 2.85 USD | €14.89M 16.28M USD | 10.43 | €0.25 0.27 USD | ||
| Consensus Asset Management AB 5XI.F | €0.90 0.98 USD |
0
|
€14.82M 16.2M USD | €0.00 0 USD | €0.90 0.98 USD | €0.97 1.05 USD | €14.82M 16.2M USD | 0 | -€0.04 -0.04 USD | ||
| Mundoro Capital Inc. NGU.F | €0.13 0.14 USD |
0
|
€14.81M 16.19M USD | €11.50K 12.57K USD | €0.13 0.14 USD | €0.13 0.14 USD | €14.81M 16.19M USD | 0 | -€0.01 -0.01 USD | ||
| Prospera Energy Inc. OF6B.F | €0.03 0.03 USD |
+13.64
|
€14.81M 16.18M USD | €95.00K 103.85K USD | €0.03 0.03 USD | €0.03 0.03 USD | €14.81M 16.18M USD | 0 | -€0.01 -0.01 USD | ||
| Forgame Holdings Limited FH0.F | €0.09 0.1 USD |
+3.68
|
€14.73M 16.1M USD | €120.00 131.18 USD | €0.09 0.1 USD | €0.09 0.1 USD | €14.73M 16.1M USD | 0 | -€0.06 -0.06 USD | ||
| Kutcho Copper Corp. 1QV.F | €0.08 0.08 USD |
-0.79
|
€14.71M 16.08M USD | €1.00K 1.09K USD | €0.08 0.08 USD | €0.08 0.08 USD | €14.71M 16.08M USD | 0 | -€0.01 -0.01 USD | ||
| Southwest Securities International Securities Limited TJV.F | €0.00 0.0043 USD |
0
|
€14.65M 16.01M USD | €1.30K 1.42K USD | €0.00 0.0021 USD | €0.00 0.0043 USD | €14.65M 16.01M USD | 0 | €0.00 0 USD | ||
| BOA Concept SAS 74Z.F | €13.85 15.14 USD |
-4.15
|
€14.60M 15.96M USD | €200.00 218.63 USD | €13.85 15.14 USD | €13.85 15.14 USD | €14.60M 15.96M USD | 38.47 | €0.36 0.39 USD | ||
| NEXT Biometrics Group ASA NT7.F | €0.12 0.13 USD |
0
|
€14.55M 15.91M USD | €500.00 546.57 USD | €0.12 0.13 USD | €0.12 0.13 USD | €14.55M 15.91M USD | 0 | -€0.03 -0.03 USD | ||
| GigaMedia Limited GIFN.F | €1.28 1.4 USD |
-2.29
|
€14.53M 15.88M USD | €33.00 36.07 USD | €1.28 1.4 USD | €1.28 1.4 USD | €14.53M 15.88M USD | 0 | -€0.09 -0.09 USD | ||
| Highfield Resources Limited 23H.F | €0.03 0.03 USD |
+3.85
|
€14.46M 15.81M USD | €1.00 1.09 USD | €0.03 0.03 USD | €0.03 0.03 USD | €14.46M 15.81M USD | 0 | -€0.08 -0.08 USD | ||
| hGears AG HGEA.F | €1.39 1.52 USD |
+1.46
|
€14.46M 15.8M USD | €1.90K 2.08K USD | €1.39 1.52 USD | €1.39 1.52 USD | €14.46M 15.8M USD | 0 | -€1.88 -2.05 USD | ||
| Mithra Pharmaceuticals SA 1TM.F | €0.18 0.19 USD |
0
|
€14.45M 15.8M USD | €1.80K 1.97K USD | €0.18 0.19 USD | €0.18 0.19 USD | €14.45M 15.8M USD | 0 | -€1.41 -1.5 USD | ||
| Your Family Entertainment AG RTV.F | €0.94 1.03 USD |
+0.53
|
€14.38M 15.72M USD | €125.00 136.64 USD | €0.94 1.03 USD | €0.94 1.03 USD | €14.38M 15.72M USD | 0 | -€0.06 -0.06 USD | ||
| First Tellurium Corp. G1J.F | €0.10 0.11 USD |
+0.99
|
€14.32M 15.66M USD | €191.00 208.79 USD | €0.10 0.11 USD | €0.10 0.11 USD | €14.32M 15.66M USD | 0 | -€0.01 -0.01 USD | ||
| FORIS AG FRS.F | €3.02 3.3 USD |
-0.66
|
€14.24M 15.57M USD | €75.00 81.99 USD | €3.02 3.3 USD | €3.02 3.3 USD | €14.24M 15.57M USD | 60.39 | €0.05 0.05 USD | ||
| Chesterfield Special Cylinders Holdings Plc PRS.F | €0.37 0.4 USD |
+9.52
|
€14.23M 15.55M USD | €80.00 87.45 USD | €0.37 0.4 USD | €0.37 0.4 USD | €14.23M 15.55M USD | 0 | -€0.09 -0.09 USD | ||
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | €1.03 1.13 USD |
0
|
€14.22M 15.54M USD | €0.00 0 USD | €1.02 1.11 USD | €1.04 1.13 USD | €14.22M 15.54M USD | 0 | -€0.05 -0.05 USD | ||
| Soup Holdings Limited SR6.F | €0.05 0.05 USD |
+4.6
|
€14.19M 15.51M USD | €11.37K 12.43K USD | €0.05 0.05 USD | €0.05 0.05 USD | €14.19M 15.51M USD | 0 | -€0.01 -0.01 USD | ||
| Grand Baoxin Auto Group Limited 6BA.F | €0.00 0.0054 USD |
0
|
€14.19M 15.51M USD | €5.00K 5.47K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €14.19M 15.51M USD | 0 | -€0.01 -0.01 USD | ||
| Itway S.p.A. IW3.F | €1.34 1.46 USD |
-0.37
|
€14.18M 15.5M USD | €10.00 10.93 USD | €1.34 1.46 USD | €1.34 1.46 USD | €14.18M 15.5M USD | 13.40 | €0.10 0.11 USD | ||
| elumeo SE ELB.F | €2.26 2.47 USD |
0
|
€14.14M 15.46M USD | €400.00 437.25 USD | €2.26 2.47 USD | €2.26 2.47 USD | €14.14M 15.46M USD | 0 | -€0.85 -0.9 USD | ||
| Frontier IP Group Plc 8WT.F | €0.20 0.22 USD |
+2.05
|
€14.13M 15.45M USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €14.13M 15.45M USD | 0 | -€0.09 -0.09 USD | ||
| Obiz S.A. 2GD.F | €2.33 2.55 USD |
0
|
€14.12M 15.43M USD | €0.00 0 USD | €2.33 2.55 USD | €2.33 2.55 USD | €14.12M 15.43M USD | 0 | -€0.63 -0.6 USD | ||
| DF Deutsche Forfait AG DFTK.F | €1.16 1.27 USD |
+1.75
|
€14.11M 15.42M USD | €1.00K 1.09K USD | €1.16 1.27 USD | €1.16 1.27 USD | €14.11M 15.42M USD | 14.50 | €0.08 0.09 USD | ||
| Vulcan Minerals Inc. VM3.F | €0.10 0.11 USD |
-2.86
|
€14.08M 15.39M USD | €18.00K 19.68K USD | €0.10 0.11 USD | €0.10 0.11 USD | €14.08M 15.39M USD | 0 | €0.00 0 USD | ||
| Chatham Rock Phosphate Limited 3GRE.F | €0.03 0.03 USD |
+14.29
|
€14.08M 15.39M USD | €19.90K 21.75K USD | €0.03 0.03 USD | €0.03 0.03 USD | €14.08M 15.39M USD | 0 | -€0.01 -0.01 USD | ||
| Almaden Minerals Ltd. A4E1.F | €0.10 0.11 USD |
-21.88
|
€14.01M 15.31M USD | €2.87K 3.14K USD | €0.10 0.11 USD | €0.10 0.11 USD | €14.01M 15.31M USD | 10.00 | €0.01 0.01 USD | ||
| Fenikso Limited L5K.F | €0.02 0.02 USD |
0
|
€14.00M 15.3M USD | €20.00K 21.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €14.00M 15.3M USD | 0 | €0.00 0 USD | ||
| Rolling Optics Holding AB (publ) 5LN.F | €0.01 0.02 USD |
+2.94
|
€13.96M 15.26M USD | €2.00K 2.19K USD | €0.01 0.02 USD | €0.01 0.02 USD | €13.96M 15.26M USD | 0 | -€0.01 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||