결과 페이지 52 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (51)
- 화학약품 (56)
- 특수 화학약품 (157)
- 목재 및 재목 생산 (19)
- 종이 및 종이 제품 (30)
- 알루미늄 (16)
- 구리 (34)
- 기타 산업용 금속 및 채광 (396)
- 금 (232)
- 은 (15)
- 기타 귀금속 및 채광 (95)
- 점결탄 (12)
- 강철 (77)
- 자동차 및 트럭 대리점 (34)
- 자동차 제조업체 (64)
- 자동차 부품 (136)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (42)
- 주거용 건축 (39)
- 섬유 제조 (23)
- 의류 제조 (44)
- 신발 및 액세서리 (28)
- 포장 및 용기 (54)
- 개인 서비스 (14)
- 식당 (69)
- 의류 소매 (50)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (31)
- 인터넷 소매 (70)
- 전문 소매 (77)
- 도박 (38)
- 레저 (59)
- 숙박 (31)
- 리조트 및 카지노 (40)
- 여행 서비스 (31)
- 자산 관리 (230)
- 은행 - 지역 (10)
- 모기지 금융 (16)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (33)
- 보험 중개인 (14)
- 보험 - 종합 (2)
- 쉘 회사 (7)
- 금융 대기업 (17)
- 신용 서비스 (88)
- 부동산 - 개발 (4)
- 부동산 서비스 (124)
- 부동산 - 종합 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- 제과업체 (10)
- 농산물 (55)
- 가정용품 및 개인용품 (67)
- 포장 식품 (162)
- 교육 및 훈련 서비스 (38)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (37)
- 담배 (16)
- 생명공학 (388)
- 의약품 제조업체 - 특수 및 제네릭 (20)
- 의료 플랜 (8)
- 요양 시설 (71)
- 의약품 소매업체 (12)
- 건강 정보 서비스 (49)
- 의료 기기 (155)
- 의료 기기 및 소모품 (88)
- 진단 및 연구 (75)
- 의료 유통 (26)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (145)
- 광고 대행사 (68)
- 출판 (32)
- 방송 (28)
- 엔터테인먼트 (72)
- 인터넷 콘텐츠 및 정보 (73)
- 전자 게임 및 멀티미디어 (91)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (191)
- 석유 및 가스 통합 (33)
- 석유 및 가스 미드스트림 (34)
- 석유 및 가스 정제 및 마케팅 (43)
- 석유 및 가스 장비 및 서비스 (77)
- 열 석탄 (29)
- 우라늄 (29)
- 항공우주 및 방위 (92)
- 전문 비즈니스 서비스 (66)
- 컨설팅 서비스 (31)
- 렌탈 및 임대 서비스 (35)
- 보안 및 보호 서비스 (29)
- 채용 및 고용 서비스 (33)
- 대기업 (121)
- 엔지니어링 및 건설 (172)
- 인프라 운영 (18)
- 건축 제품 및 장비 (63)
- 농기계 및 중장비 (65)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (205)
- 금속 제작 (31)
- 오염 및 처리 제어 (33)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (76)
- 공항 및 항공 서비스 (23)
- 항공사 (44)
- 철도 (39)
- 해상 운송 (73)
- 트럭 운송 (13)
- 통합 화물 및 물류 (45)
- 폐기물 관리 (52)
- IT 서비스 (152)
- 소프트웨어 - 애플리케이션 (10)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (84)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (38)
- 전자 부품 (88)
- 전자 및 컴퓨터 유통 (21)
- 과학 기기 및 기술 도구 (49)
- 반도체 장비 및 재료 (50)
- 반도체 (74)
- 태양광 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The ODP Corporation
ODP1.F
DE
|
€24.00 27.7 USD |
0
|
€723.52M 835.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €723.52M 835.18M USD | 0 | €0.00 0 USD | ||
Nippon Paper Industries Co., Ltd.
9NI.F
DE
|
€6.25 7.21 USD |
-3.85
|
€720.68M 831.9M USD | €26.00 30.01 USD | €6.25 7.21 USD | €6.25 7.21 USD | €720.68M 831.9M USD | 11.36 | €0.55 0.63 USD | ||
|
UP Fintech Holding Limited
1M5.F
DE
|
€4.02 4.64 USD |
+1.52
|
€718.38M 829.25M USD | €1.85K 2.14K USD | €4.02 4.64 USD | €4.02 4.64 USD | €718.38M 829.25M USD | 7.58 | €0.53 0.61 USD | ||
B2 Impact ASA
B28.F
DE
|
€1.93 2.23 USD |
0
|
€717.26M 827.96M USD | €617.00 712.22 USD | €1.93 2.23 USD | €1.95 2.25 USD | €717.26M 827.96M USD | 12.08 | €0.16 0.18 USD | ||
Takara Bio Inc.
TF2.F
DE
|
€5.95 6.87 USD |
0
|
€716.47M 827.05M USD | €291.00 335.91 USD | €5.95 6.87 USD | €5.95 6.87 USD | €716.47M 827.05M USD | 0 | -€0.43 -0.4 USD | ||
|
Stingray Group Inc.
317A.F
DE
|
€10.20 11.77 USD |
0
|
€714.70M 825M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €714.70M 825M USD | 0 | €0.00 0 USD | ||
Furukawa Co.,Ltd.
FUR.F
DE
|
€22.00 25.4 USD |
+0.92
|
€713.50M 823.62M USD | €197.00 227.4 USD | €22.00 25.4 USD | €22.00 25.4 USD | €713.50M 823.62M USD | 10.37 | €2.12 2.45 USD | ||
Inventiva S.A.
6IV.F
DE
|
€3.02 3.49 USD |
-0.33
|
€713.39M 823.49M USD | €300.00 346.3 USD | €3.02 3.49 USD | €3.02 3.49 USD | €713.39M 823.49M USD | 0 | -€1.90 -2.1 USD | ||
Yuexiu Transport Infrastructure Limited
GZ3.F
DE
|
€0.42 0.48 USD |
-1.41
|
€713.32M 823.41M USD | €1.20K 1.39K USD | €0.39 0.45 USD | €0.42 0.48 USD | €713.32M 823.41M USD | 10.50 | €0.04 0.05 USD | ||
CSE Global Limited
XCC.F
DE
|
€0.99 1.14 USD |
+10.06
|
€713.12M 823.18M USD | €40.00 46.17 USD | €0.92 1.06 USD | €0.99 1.14 USD | €713.12M 823.18M USD | 24.62 | €0.04 0.05 USD | ||
Boozt AB (publ)
BOK.F
DE
|
€12.10 13.97 USD |
-3.12
|
€712.09M 821.99M USD | €15.00 17.32 USD | €12.10 13.97 USD | €12.10 13.97 USD | €712.09M 821.99M USD | 28.80 | €0.42 0.48 USD | ||
Movado Group, Inc.
MV4.F
DE
|
€32.00 36.94 USD |
+1.27
|
€711.27M 821.05M USD | €500.00 577.17 USD | €32.00 36.94 USD | €32.00 36.94 USD | €711.27M 821.05M USD | 26.22 | €1.22 1.41 USD | ||
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CD8.F
DE
|
€10.00 11.54 USD |
0
|
€709.25M 818.71M USD | €117.00 135.06 USD | €9.95 11.49 USD | €10.10 11.66 USD | €709.25M 818.71M USD | 5.71 | €1.75 2.02 USD | ||
Replimune Group, Inc.
7R8.F
DE
|
€8.59 9.91 USD |
+8.22
|
€709.13M 818.58M USD | €500.00 577.17 USD | €8.49 9.8 USD | €8.59 9.91 USD | €709.13M 818.58M USD | 0 | -€2.97 -3.4 USD | ||
|
Abbisko Cayman Limited
8ZD.F
DE
|
€0.99 1.14 USD |
0
|
€709.09M 818.53M USD | €14.00 16.16 USD | €0.98 1.13 USD | €0.99 1.14 USD | €709.09M 818.53M USD | 99.00 | €0.01 0.01 USD | ||
|
indie Semiconductor, Inc.
48H.F
DE
|
€3.35 3.87 USD |
+1.27
|
€708.66M 818.03M USD | €88.00 101.58 USD | €3.35 3.87 USD | €3.35 3.87 USD | €708.66M 818.03M USD | 0 | -€0.66 -0.7 USD | ||
LSB Industries, Inc.
LS3.F
DE
|
€9.85 11.37 USD |
-2.48
|
€708.60M 817.96M USD | €114.00 131.59 USD | €9.75 11.25 USD | €10.10 11.66 USD | €708.60M 817.96M USD | 18.24 | €0.54 0.62 USD | ||
Air New Zealand Limited
BZU.F
DE
|
€0.21 0.24 USD |
-11.02
|
€708.57M 817.92M USD | €2.50K 2.89K USD | €0.21 0.24 USD | €0.21 0.24 USD | €708.57M 817.92M USD | 0 | €0.00 0 USD | ||
Koppers Holdings Inc.
KO9.F
DE
|
€36.80 42.48 USD |
-0.54
|
€707.73M 816.96M USD | €28.00 32.32 USD | €36.60 42.25 USD | €37.00 42.71 USD | €707.73M 816.96M USD | 11.32 | €3.25 3.75 USD | ||
Metallus Inc.
ZS2.F
DE
|
€17.00 19.62 USD |
-0.58
|
€707.67M 816.89M USD | €180.00 207.78 USD | €17.00 19.62 USD | €17.00 19.62 USD | €707.67M 816.89M USD | 283.33 | €0.06 0.07 USD | ||
|
Morgan Advanced Materials plc
MGJ.F
DE
|
€2.56 2.96 USD |
-1.54
|
€707.62M 816.83M USD | €548.00 632.58 USD | €2.56 2.96 USD | €2.56 2.96 USD | €707.62M 816.83M USD | 0 | -€0.01 -0.01 USD | ||
|
WH Smith PLC
21Q.F
DE
|
€4.70 5.43 USD |
-0.42
|
€707.35M 816.52M USD | €13.00 15.01 USD | €4.70 5.43 USD | €4.74 5.47 USD | €707.35M 816.52M USD | 0 | -€0.45 -0.5 USD | ||
|
Barrett Business Services, Inc.
BB1.F
DE
|
€28.80 33.24 USD |
+2.13
|
€707.32M 816.48M USD | €53.00 61.18 USD | €28.80 33.24 USD | €28.80 33.24 USD | €707.32M 816.48M USD | 21.81 | €1.32 1.52 USD | ||
Cancom SE
COK.F
DE
|
€24.60 28.4 USD |
-4.09
|
€707.00M 816.11M USD | €9.00 10.39 USD | €24.60 28.4 USD | €24.60 28.4 USD | €707.00M 816.11M USD | 44.72 | €0.55 0.63 USD | ||
Kforce Inc.
ROF.F
DE
|
€39.60 45.71 USD |
-1
|
€706.15M 815.13M USD | €1.70K 1.96K USD | €39.60 45.71 USD | €39.60 45.71 USD | €706.15M 815.13M USD | 23.29 | €1.70 1.96 USD | ||
|
Valeura Energy Inc.
83PN.F
DE
|
€6.65 7.68 USD |
-2.92
|
€705.99M 814.95M USD | €500.00 577.17 USD | €6.65 7.68 USD | €6.85 7.91 USD | €705.99M 814.95M USD | 60.45 | €0.11 0.13 USD | ||
Nachi-Fujikoshi Corp.
8UM.F
DE
|
€32.40 37.4 USD |
+2.53
|
€705.61M 814.51M USD | €25.00 28.86 USD | €32.40 37.4 USD | €32.40 37.4 USD | €705.61M 814.51M USD | 25.71 | €1.26 1.45 USD | ||
|
Archicom S.A.
696.F
DE
|
€12.05 13.91 USD |
+0.42
|
€704.88M 813.66M USD | €500.00 577.17 USD | €12.05 13.91 USD | €12.05 13.91 USD | €704.88M 813.66M USD | 15.25 | €0.79 0.91 USD | ||
|
Storytel AB (publ)
DST.F
DE
|
€9.12 10.52 USD |
-0.38
|
€704.66M 813.41M USD | €1.40K 1.62K USD | €9.12 10.52 USD | €9.12 10.52 USD | €704.66M 813.41M USD | 14.02 | €0.65 0.75 USD | ||
|
Esperion Therapeutics, Inc.
0ET.F
DE
|
€2.73 3.16 USD |
+2.05
|
€704.53M 813.27M USD | €4.00K 4.62K USD | €2.73 3.16 USD | €2.73 3.16 USD | €704.53M 813.27M USD | 0 | €0.00 0 USD | ||
|
Genomma Lab Internacional, S.A.B. de C.V.
GEKA.F
DE
|
€0.72 0.83 USD |
+1.41
|
€703.98M 812.63M USD | €2.00 2.31 USD | €0.72 0.83 USD | €0.72 0.83 USD | €703.98M 812.63M USD | 9.00 | €0.08 0.09 USD | ||
|
JBG SMITH Properties
JBG.F
DE
|
€11.60 13.39 USD |
-3.33
|
€703.56M 812.15M USD | €100.00 115.43 USD | €11.60 13.39 USD | €11.60 13.39 USD | €703.56M 812.15M USD | 0 | -€1.60 -1.8 USD | ||
|
InMode Ltd.
154.F
DE
|
€11.57 13.36 USD |
+1.05
|
€703.56M 812.14M USD | €396.00 457.12 USD | €11.57 13.36 USD | €11.57 13.36 USD | €703.56M 812.14M USD | 9.97 | €1.16 1.34 USD | ||
PSI Software SE
PSAN.F
DE
|
€45.10 52.06 USD |
+0.22
|
€703.39M 811.95M USD | €100.00 115.43 USD | €45.10 52.06 USD | €45.10 52.06 USD | €703.39M 811.95M USD | 0 | -€1.49 -1.7 USD | ||
Barco NV
BC1P.F
DE
|
€8.62 9.95 USD |
+0.58
|
€701.57M 809.84M USD | €1.00K 1.15K USD | €8.62 9.95 USD | €8.62 9.95 USD | €701.57M 809.84M USD | 10.14 | €0.85 0.98 USD | ||
|
Sats ASA
2S0.F
DE
|
€3.61 4.16 USD |
-1.5
|
€700.47M 808.58M USD | €27.00 31.17 USD | €3.61 4.16 USD | €3.61 4.16 USD | €700.47M 808.58M USD | 16.38 | €0.22 0.25 USD | ||
Cantaloupe Inc
UTE0.F
DE
|
€9.50 10.97 USD |
0
|
€700.47M 808.58M USD | €100.00 115.43 USD | €9.50 10.97 USD | €9.50 10.97 USD | €700.47M 808.58M USD | 316.66 | €0.03 0.03 USD | ||
|
Bank of Jiujiang Co., Ltd.
BJ8.F
DE
|
€0.25 0.28 USD |
-0.81
|
€700.45M 808.56M USD | €164.00 189.31 USD | €0.25 0.28 USD | €0.25 0.28 USD | €700.45M 808.56M USD | 12.30 | €0.02 0.02 USD | ||
|
BASSAC Société anonyme
78Y.F
DE
|
€43.60 50.33 USD |
+0.69
|
€699.80M 807.8M USD | €114.00 131.59 USD | €43.60 50.33 USD | €43.60 50.33 USD | €699.80M 807.8M USD | 8.41 | €5.18 5.98 USD | ||
Iress Limited
BRF.F
DE
|
€3.70 4.27 USD |
-1.6
|
€698.98M 806.85M USD | €8.00 9.23 USD | €3.70 4.27 USD | €3.70 4.27 USD | €698.98M 806.85M USD | 14.80 | €0.25 0.29 USD | ||
Nippon Chemi-Con Corporation
NCZ.F
DE
|
€29.00 33.48 USD |
+5.07
|
€698.47M 806.27M USD | €190.00 219.32 USD | €29.00 33.48 USD | €29.00 33.48 USD | €698.47M 806.27M USD | 78.37 | €0.37 0.43 USD | ||
|
Bunka Shutter Co., Ltd.
7VK.F
DE
|
€9.90 11.43 USD |
+1.54
|
€696.35M 803.82M USD | €60.00 69.26 USD | €9.90 11.43 USD | €9.90 11.43 USD | €696.35M 803.82M USD | 10.20 | €0.97 1.12 USD | ||
Jastrzebska Spólka Weglowa S.A.
J2S.F
DE
|
€5.92 6.84 USD |
+0.41
|
€695.55M 802.89M USD | €250.00 288.58 USD | €5.92 6.84 USD | €5.92 6.84 USD | €695.55M 802.89M USD | 0 | -€10.93 -12.6 USD | ||
Yunfeng Financial Group Limited
MNA1.F
DE
|
€0.17 0.2 USD |
-9.47
|
€695.55M 802.89M USD | €750.00 865.75 USD | €0.17 0.2 USD | €0.17 0.2 USD | €695.55M 802.89M USD | 8.59 | €0.02 0.02 USD | ||
|
Aclara Resources Inc.
JD1.F
DE
|
€2.82 3.26 USD |
+4.44
|
€695.35M 802.66M USD | €800.00 923.47 USD | €2.80 3.23 USD | €2.82 3.26 USD | €695.35M 802.66M USD | 0 | -€0.03 -0.03 USD | ||
Eagle Bancorp, Inc.
2ZI.F
DE
|
€22.80 26.32 USD |
+0.88
|
€695.30M 802.61M USD | €175.00 202.01 USD | €22.80 26.32 USD | €23.00 26.55 USD | €695.30M 802.61M USD | 0 | -€3.56 -4.1 USD | ||
|
Avalo Therapeutics Inc. R
C6K0.F
DE
|
€13.22 15.26 USD |
+8.9
|
€694.92M 802.17M USD | €12.00 13.85 USD | €13.22 15.26 USD | €13.22 15.26 USD | €694.92M 802.17M USD | 0 | -€4.81 -5.5 USD | ||
|
Gray Media, Inc.
GCZA.F
DE
|
€6.75 7.79 USD |
+3.05
|
€693.48M 800.51M USD | €100.00 115.43 USD | €6.75 7.79 USD | €6.75 7.79 USD | €693.48M 800.51M USD | 0 | -€1.31 -1.5 USD | ||
Great Southern Bancorp, Inc.
GS6.F
DE
|
€63.50 73.3 USD |
0
|
€691.72M 798.47M USD | €9.00 10.39 USD | €63.50 73.3 USD | €63.50 73.3 USD | €691.72M 798.47M USD | 11.67 | €5.44 6.28 USD | ||
|
Sun International Limited
RY1B.F
DE
|
€2.88 3.32 USD |
+1.41
|
€690.29M 796.83M USD | €100.00 115.43 USD | €2.88 3.32 USD | €2.88 3.32 USD | €690.29M 796.83M USD | 8.22 | €0.35 0.4 USD | ||
|
Scholastic Corporation
SL1.F
DE
|
€37.40 43.17 USD |
+5.06
|
€690.19M 796.71M USD | €43.00 49.64 USD | €36.40 42.02 USD | €37.40 43.17 USD | €690.19M 796.71M USD | 17.98 | €2.08 2.4 USD | ||
Scandinavian Tobacco Group A/S
8ZI.F
DE
|
€8.76 10.11 USD |
-0.79
|
€689.82M 796.29M USD | €100.00 115.43 USD | €8.76 10.11 USD | €8.76 10.11 USD | €689.82M 796.29M USD | 7.89 | €1.11 1.28 USD | ||
|
Inventiva S.A.
6IVA.F
DE
|
€2.92 3.37 USD |
+0.69
|
€689.76M 796.22M USD | €929.00 1.07K USD | €2.84 3.28 USD | €2.92 3.37 USD | €689.76M 796.22M USD | 0 | -€1.90 -2.1 USD | ||
|
PHC Holdings Corporation
2GY.F
DE
|
€5.45 6.29 USD |
-0.91
|
€689.49M 795.9M USD | €5.47K 6.31K USD | €5.45 6.29 USD | €5.45 6.29 USD | €689.49M 795.9M USD | 21.80 | €0.25 0.29 USD | ||
|
Burelle SA
7SP.F
DE
|
€393.00 453.65 USD |
-0.76
|
€688.95M 795.28M USD | €28.00 32.32 USD | €393.00 453.65 USD | €393.00 453.65 USD | €688.95M 795.28M USD | 5.67 | €69.28 79.97 USD | ||
GrainCorp Limited
G3C.F
DE
|
€3.10 3.57 USD |
-1.87
|
€688.54M 794.8M USD | €275.00 317.44 USD | €3.10 3.57 USD | €3.10 3.57 USD | €688.54M 794.8M USD | 0 | -€0.04 -0.04 USD | ||
Safilo Group S.p.A.
S5U5.F
DE
|
€1.75 2.02 USD |
-2.07
|
€687.98M 794.16M USD | €10.00K 11.54K USD | €1.73 2 USD | €1.75 2.02 USD | €687.98M 794.16M USD | 14.59 | €0.12 0.14 USD | ||
Shenzhen Investment Limited
SHS.F
DE
|
€0.08 0.09 USD |
-1.95
|
€687.43M 793.52M USD | €3.00K 3.46K USD | €0.08 0.09 USD | €0.08 0.09 USD | €687.43M 793.52M USD | 0 | -€5.40 -6.2 USD | ||
|
K. Wah International Holdings Limited
KW2.F
DE
|
€0.22 0.25 USD |
-2.68
|
€687.29M 793.37M USD | €66.74K 77.04K USD | €0.22 0.25 USD | €0.22 0.25 USD | €687.29M 793.37M USD | 0 | -€0.03 -0.03 USD | ||
World Acceptance Corporation
WOA.F
DE
|
€148.00 170.84 USD |
+1.37
|
€686.77M 792.76M USD | €40.00 46.17 USD | €148.00 170.84 USD | €148.00 170.84 USD | €686.77M 792.76M USD | 25.96 | €5.70 6.58 USD | ||
Treasure ASA
T1A.F
DE
|
€3.30 3.81 USD |
0
|
€686.31M 792.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €686.31M 792.24M USD | 0 | €0.00 0 USD | ||
Hello Group Inc.
1MO.F
DE
|
€4.64 5.36 USD |
-0.85
|
€685.55M 791.35M USD | €153.00 176.61 USD | €4.56 5.26 USD | €4.64 5.36 USD | €685.55M 791.35M USD | 8.14 | €0.57 0.66 USD | ||
|
Cascades Inc.
CS6.F
DE
|
€6.75 7.79 USD |
+0.75
|
€683.87M 789.42M USD | €200.00 230.87 USD | €6.75 7.79 USD | €6.75 7.79 USD | €683.87M 789.42M USD | 10.88 | €0.62 0.72 USD | ||
|
Kempower Oyj
D9C.F
DE
|
€12.33 14.23 USD |
-0.4
|
€683.64M 789.15M USD | €96.00 110.82 USD | €12.33 14.23 USD | €12.33 14.23 USD | €683.64M 789.15M USD | 0 | -€0.18 -0.2 USD | ||
|
Lifenet Insurance Company
7XJ.F
DE
|
€8.50 9.81 USD |
+1.8
|
€682.89M 788.29M USD | €0.00 0 USD | €8.45 9.75 USD | €8.50 9.81 USD | €682.89M 788.29M USD | 15.74 | €0.54 0.62 USD | ||
|
CK Life Sciences Int'l., (Holdings) Inc.
LSI.F
DE
|
€0.07 0.08 USD |
-0.7
|
€682.39M 787.7M USD | €1.62K 1.87K USD | €0.07 0.08 USD | €0.07 0.08 USD | €682.39M 787.7M USD | 0 | €0.00 0 USD | ||
|
South Plains Financial, Inc.
4S4.F
DE
|
€35.60 41.09 USD |
+1.71
|
€681.59M 786.78M USD | €267.00 308.21 USD | €35.60 41.09 USD | €35.60 41.09 USD | €681.59M 786.78M USD | 11.55 | €3.08 3.56 USD | ||
Amerigo Resources Ltd.
RE8.F
DE
|
€4.21 4.86 USD |
-0.59
|
€681.16M 786.29M USD | €60.00 69.26 USD | €4.21 4.86 USD | €4.21 4.86 USD | €681.16M 786.29M USD | 17.54 | €0.24 0.28 USD | ||
|
Everforth, Inc.
OA2.F
DE
|
€16.60 19.16 USD |
-4.05
|
€680.60M 785.64M USD | €1.79K 2.06K USD | €16.50 19.05 USD | €17.40 20.09 USD | €680.60M 785.64M USD | 8.55 | €1.94 2.24 USD | ||
Shenandoah Telecommunications Company
SH9.F
DE
|
€12.30 14.2 USD |
-6.11
|
€680.46M 785.48M USD | €15.00 17.32 USD | €12.30 14.2 USD | €12.30 14.2 USD | €680.46M 785.48M USD | 0 | -€0.72 -0.8 USD | ||
|
Matthews International Corporation
MW1A.F
DE
|
€21.80 25.16 USD |
-5.22
|
€680.21M 785.19M USD | €12.00 13.85 USD | €21.80 25.16 USD | €21.80 25.16 USD | €680.21M 785.19M USD | 83.84 | €0.26 0.3 USD | ||
Tinexta S.p.A.
7T4.F
DE
|
€14.82 17.11 USD |
-0.2
|
€680.12M 785.08M USD | €176.00 203.16 USD | €14.82 17.11 USD | €14.82 17.11 USD | €680.12M 785.08M USD | 0 | -€1.36 -1.5 USD | ||
Rockhopper Exploration plc
R4Y.F
DE
|
€0.79 0.91 USD |
+3.81
|
€679.62M 784.51M USD | €33.08K 38.19K USD | €0.77 0.89 USD | €0.80 0.92 USD | €679.62M 784.51M USD | 0 | -€0.05 -0.05 USD | ||
|
Fox Factory Holding Corp.
FF0.F
DE
|
€16.19 18.69 USD |
+6.41
|
€678.95M 783.73M USD | €54.00 62.33 USD | €15.24 17.59 USD | €16.44 18.97 USD | €678.95M 783.73M USD | 0 | -€6.18 -7.1 USD | ||
|
Heritage Commerce Corp
XHC.F
DE
|
€11.00 12.7 USD |
0
|
€677.65M 782.23M USD | €54.00 62.33 USD | €11.00 12.7 USD | €11.00 12.7 USD | €677.65M 782.23M USD | 16.66 | €0.66 0.76 USD | ||
|
Tri Chemical Laboratories Inc.
22E.F
DE
|
€20.80 24.01 USD |
-2.8
|
€675.93M 780.25M USD | €264.00 304.74 USD | €20.80 24.01 USD | €20.80 24.01 USD | €675.93M 780.25M USD | 22.85 | €0.91 1.05 USD | ||
|
Ponsse Oyj
PNS.F
DE
|
€23.80 27.47 USD |
0
|
€675.32M 779.54M USD | €4.00 4.62 USD | €23.80 27.47 USD | €23.80 27.47 USD | €675.32M 779.54M USD | 35.52 | €0.67 0.77 USD | ||
AECI Ltd
A7Z.F
DE
|
€6.40 7.39 USD |
+0.79
|
€675.31M 779.54M USD | €10.00 11.54 USD | €6.40 7.39 USD | €6.40 7.39 USD | €675.31M 779.54M USD | 33.68 | €0.19 0.22 USD | ||
Cyber_Folks S.A.
0K0.F
DE
|
€44.26 51.09 USD |
+0.64
|
€674.46M 778.55M USD | €1.00 1.15 USD | €44.26 51.09 USD | €44.26 51.09 USD | €674.46M 778.55M USD | 38.15 | €1.16 1.34 USD | ||
Red Violet, Inc.
2KH.F
DE
|
€47.80 55.18 USD |
+0.84
|
€674.41M 778.49M USD | €50.00 57.72 USD | €47.80 55.18 USD | €47.80 55.18 USD | €674.41M 778.49M USD | 56.90 | €0.84 0.97 USD | ||
|
BayWa Aktiengesellschaft
BYW.F
DE
|
€10.50 12.12 USD |
-9.09
|
€673.55M 777.5M USD | €200.00 230.87 USD | €10.50 12.12 USD | €11.50 13.27 USD | €673.55M 777.5M USD | 0 | -€15.52 -17.9 USD | ||
|
FRoSTA Aktiengesellschaft
NLM.F
DE
|
€98.80 114.05 USD |
+0.82
|
€672.59M 776.4M USD | €296.00 341.68 USD | €98.00 113.12 USD | €98.80 114.05 USD | €672.59M 776.4M USD | 18.16 | €5.44 6.28 USD | ||
|
Südwestdeutsche Salzwerke AG
SSH.F
DE
|
€64.00 73.88 USD |
0
|
€672.48M 776.27M USD | €25.00 28.86 USD | €64.00 73.88 USD | €64.00 73.88 USD | €672.48M 776.27M USD | 22.45 | €2.85 3.29 USD | ||
|
JSE Limited
JF6.F
DE
|
€8.30 9.58 USD |
+0.61
|
€672.42M 776.2M USD | €170.00 196.24 USD | €8.30 9.58 USD | €8.30 9.58 USD | €672.42M 776.2M USD | 12.02 | €0.69 0.8 USD | ||
|
Frontera Energy Corporation
3PY3.F
DE
|
€9.65 11.14 USD |
0
|
€672.39M 776.17M USD | €4.93K 5.69K USD | €9.65 11.14 USD | €9.65 11.14 USD | €672.39M 776.17M USD | 0 | -€11.84 -13.6 USD | ||
|
Ubisoft Entertainment SA
UEN.F
DE
|
€4.94 5.71 USD |
-1.89
|
€671.98M 775.69M USD | €100.00 115.43 USD | €4.75 5.48 USD | €5.00 5.77 USD | €671.98M 775.69M USD | 0 | -€11.16 -12.8 USD | ||
Geron Corporation
GON.F
DE
|
€1.05 1.21 USD |
-0.19
|
€671.03M 774.59M USD | €2.00K 2.31K USD | €1.05 1.21 USD | €1.05 1.21 USD | €671.03M 774.59M USD | 0 | -€0.09 -0.1 USD | ||
|
PennantPark Floating Rate Capital Ltd.
22P.F
DE
|
€6.76 7.8 USD |
+0.6
|
€670.71M 774.23M USD | €26.00K 30.01K USD | €6.76 7.8 USD | €6.76 7.8 USD | €670.71M 774.23M USD | 12.51 | €0.54 0.62 USD | ||
|
Tokyu Construction Co., Ltd.
TCW.F
DE
|
€6.30 7.27 USD |
+0.8
|
€669.52M 772.85M USD | €10.00 11.54 USD | €6.30 7.27 USD | €6.30 7.27 USD | €669.52M 772.85M USD | 9.26 | €0.68 0.78 USD | ||
|
Logistea AB (publ)
1OL1.F
DE
|
€1.31 1.51 USD |
0
|
€668.83M 772.06M USD | €313.00 361.31 USD | €1.31 1.51 USD | €1.33 1.54 USD | €668.83M 772.06M USD | 7.27 | €0.18 0.21 USD | ||
SunOpta Inc
ZSK.F
DE
|
€5.49 6.34 USD |
+2.2
|
€668.56M 771.74M USD | €150.00 173.15 USD | €5.49 6.34 USD | €5.49 6.34 USD | €668.56M 771.74M USD | 49.90 | €0.11 0.13 USD | ||
PATRIZIA SE
PAT.F
DE
|
€7.73 8.92 USD |
-1.28
|
€668.31M 771.46M USD | €40.00 46.17 USD | €7.73 8.92 USD | €7.73 8.92 USD | €668.31M 771.46M USD | 38.64 | €0.20 0.23 USD | ||
|
Kornit Digital Ltd.
0KD.F
DE
|
€14.40 16.62 USD |
+5.88
|
€667.30M 770.29M USD | €150.00 173.15 USD | €14.40 16.62 USD | €14.40 16.62 USD | €667.30M 770.29M USD | 0 | -€0.33 -0.3 USD | ||
|
AGNT, Inc
44Y.F
DE
|
€4.06 4.69 USD |
-3.33
|
€667.16M 770.12M USD | €610.00 704.14 USD | €4.06 4.69 USD | €4.06 4.69 USD | €667.16M 770.12M USD | 0 | -€0.09 -0.1 USD | ||
|
Stratasys Ltd.
SCY.F
DE
|
€7.68 8.87 USD |
+2.26
|
€667.08M 770.03M USD | €600.00 692.6 USD | €7.68 8.87 USD | €7.68 8.87 USD | €667.08M 770.03M USD | 0 | -€1.19 -1.3 USD | ||
|
Capital City Bank Group, Inc.
BK3.F
DE
|
€39.00 45.02 USD |
+1.56
|
€666.95M 769.89M USD | €100.00 115.43 USD | €39.00 45.02 USD | €39.00 45.02 USD | €666.95M 769.89M USD | 12.78 | €3.05 3.52 USD | ||
Web Travel Group Limited
WBJ.F
DE
|
€1.84 2.12 USD |
+1.66
|
€665.91M 768.68M USD | €2.99K 3.46K USD | €1.84 2.12 USD | €1.84 2.12 USD | €665.91M 768.68M USD | 30.66 | €0.06 0.07 USD | ||
JM AB (publ)
JMM.F
DE
|
€10.32 11.91 USD |
+0.58
|
€665.69M 768.43M USD | €397.00 458.27 USD | €10.32 11.91 USD | €10.32 11.91 USD | €665.69M 768.43M USD | 147.42 | €0.07 0.08 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
818.F
DE
|
€2.00 2.31 USD |
+1.01
|
€665.67M 768.4M USD | €40.00 46.17 USD | €1.98 2.29 USD | €2.00 2.31 USD | €665.67M 768.4M USD | 20.00 | €0.10 0.12 USD | ||
Acomo N.V.
8AC.F
DE
|
€22.45 25.91 USD |
+1.58
|
€665.09M 767.73M USD | €242.00 279.35 USD | €22.45 25.91 USD | €22.45 25.91 USD | €665.09M 767.73M USD | 9.12 | €2.46 2.84 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||