결과 페이지 52 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (51)
- 화학약품 (56)
- 특수 화학약품 (157)
- 목재 및 재목 생산 (19)
- 종이 및 종이 제품 (30)
- 알루미늄 (16)
- 구리 (34)
- 기타 산업용 금속 및 채광 (396)
- 금 (232)
- 은 (15)
- 기타 귀금속 및 채광 (95)
- 점결탄 (12)
- 강철 (77)
- 자동차 및 트럭 대리점 (34)
- 자동차 제조업체 (64)
- 자동차 부품 (136)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (42)
- 주거용 건축 (39)
- 섬유 제조 (23)
- 의류 제조 (44)
- 신발 및 액세서리 (28)
- 포장 및 용기 (54)
- 개인 서비스 (14)
- 식당 (69)
- 의류 소매 (50)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (31)
- 인터넷 소매 (70)
- 전문 소매 (77)
- 도박 (38)
- 레저 (59)
- 숙박 (31)
- 리조트 및 카지노 (40)
- 여행 서비스 (31)
- 자산 관리 (230)
- 은행 - 지역 (10)
- 모기지 금융 (16)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (33)
- 보험 중개인 (14)
- 보험 - 종합 (2)
- 쉘 회사 (7)
- 금융 대기업 (17)
- 신용 서비스 (88)
- 부동산 - 개발 (4)
- 부동산 서비스 (124)
- 부동산 - 종합 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- 제과업체 (10)
- 농산물 (55)
- 가정용품 및 개인용품 (67)
- 포장 식품 (162)
- 교육 및 훈련 서비스 (38)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (37)
- 담배 (16)
- 생명공학 (388)
- 의약품 제조업체 - 특수 및 제네릭 (20)
- 의료 플랜 (8)
- 요양 시설 (71)
- 의약품 소매업체 (12)
- 건강 정보 서비스 (49)
- 의료 기기 (155)
- 의료 기기 및 소모품 (88)
- 진단 및 연구 (75)
- 의료 유통 (26)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (145)
- 광고 대행사 (68)
- 출판 (32)
- 방송 (28)
- 엔터테인먼트 (72)
- 인터넷 콘텐츠 및 정보 (73)
- 전자 게임 및 멀티미디어 (91)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (191)
- 석유 및 가스 통합 (33)
- 석유 및 가스 미드스트림 (34)
- 석유 및 가스 정제 및 마케팅 (43)
- 석유 및 가스 장비 및 서비스 (77)
- 열 석탄 (29)
- 우라늄 (29)
- 항공우주 및 방위 (92)
- 전문 비즈니스 서비스 (66)
- 컨설팅 서비스 (31)
- 렌탈 및 임대 서비스 (35)
- 보안 및 보호 서비스 (29)
- 채용 및 고용 서비스 (33)
- 대기업 (121)
- 엔지니어링 및 건설 (172)
- 인프라 운영 (18)
- 건축 제품 및 장비 (63)
- 농기계 및 중장비 (65)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (205)
- 금속 제작 (31)
- 오염 및 처리 제어 (33)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (76)
- 공항 및 항공 서비스 (23)
- 항공사 (44)
- 철도 (39)
- 해상 운송 (73)
- 트럭 운송 (13)
- 통합 화물 및 물류 (45)
- 폐기물 관리 (52)
- IT 서비스 (152)
- 소프트웨어 - 애플리케이션 (10)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (84)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (38)
- 전자 부품 (88)
- 전자 및 컴퓨터 유통 (21)
- 과학 기기 및 기술 도구 (49)
- 반도체 장비 및 재료 (50)
- 반도체 (74)
- 태양광 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xvivo Perfusion AB (publ)
3XV.F
DE
|
€22.84 26.37 USD |
-1.64
|
€719.45M 830.48M USD | €336.00 387.86 USD | €22.84 26.37 USD | €22.84 26.37 USD | €719.45M 830.48M USD | 108.76 | €0.21 0.24 USD | ||
|
UP Fintech Holding Limited
1M5.F
DE
|
€4.02 4.64 USD |
0
|
€718.38M 829.25M USD | €1.85K 2.14K USD | €4.02 4.64 USD | €4.02 4.64 USD | €718.38M 829.25M USD | 7.58 | €0.53 0.61 USD | ||
|
Asseco South Eastern Europe S.A.
7T8.F
DE
|
€13.84 15.98 USD |
-1
|
€718.22M 829.06M USD | €54.00 62.33 USD | €13.84 15.98 USD | €13.84 15.98 USD | €718.22M 829.06M USD | 14.56 | €0.95 1.1 USD | ||
Fuji Kyuko Co., Ltd.
8V7.F
DE
|
€13.50 15.58 USD |
-1.46
|
€716.82M 827.45M USD | €48.00 55.41 USD | €13.50 15.58 USD | €13.60 15.7 USD | €716.82M 827.45M USD | 3.72 | €3.62 4.18 USD | ||
Takara Bio Inc.
TF2.F
DE
|
€5.95 6.87 USD |
0
|
€716.47M 827.05M USD | €291.00 335.91 USD | €5.95 6.87 USD | €5.95 6.87 USD | €716.47M 827.05M USD | 0 | -€0.43 -0.4 USD | ||
|
JBG SMITH Properties
JBG.F
DE
|
€11.80 13.62 USD |
+1.72
|
€715.69M 826.15M USD | €100.00 115.43 USD | €11.80 13.62 USD | €11.80 13.62 USD | €715.69M 826.15M USD | 0 | -€1.60 -1.8 USD | ||
|
Stingray Group Inc.
317A.F
DE
|
€10.20 11.77 USD |
0
|
€714.70M 825M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €714.70M 825M USD | 0 | €0.00 0 USD | ||
|
Morgan Advanced Materials plc
MGJ.F
DE
|
€2.58 2.98 USD |
+0.78
|
€713.15M 823.21M USD | €548.00 632.58 USD | €2.58 2.98 USD | €2.58 2.98 USD | €713.15M 823.21M USD | 0 | -€0.01 -0.01 USD | ||
B2 Impact ASA
B28.F
DE
|
€1.92 2.22 USD |
-0.62
|
€712.81M 822.82M USD | €617.00 712.22 USD | €1.92 2.22 USD | €1.92 2.22 USD | €712.81M 822.82M USD | 12.01 | €0.16 0.18 USD | ||
|
Abbisko Cayman Limited
8ZD.F
DE
|
€1.00 1.15 USD |
+0.51
|
€712.67M 822.66M USD | €14.00 16.16 USD | €0.97 1.12 USD | €1.00 1.15 USD | €712.67M 822.66M USD | 99.50 | €0.01 0.01 USD | ||
|
Bank of Jiujiang Co., Ltd.
BJ8.F
DE
|
€0.25 0.29 USD |
+1.63
|
€711.84M 821.7M USD | €164.00 189.31 USD | €0.25 0.29 USD | €0.25 0.29 USD | €711.84M 821.7M USD | 12.50 | €0.02 0.02 USD | ||
Yunfeng Financial Group Limited
MNA1.F
DE
|
€0.18 0.2 USD |
+2.33
|
€711.72M 821.56M USD | €750.00 865.75 USD | €0.18 0.2 USD | €0.18 0.2 USD | €711.72M 821.56M USD | 8.80 | €0.02 0.02 USD | ||
|
BW Offshore Limited
XY81.F
DE
|
€3.92 4.52 USD |
-3.69
|
€710.37M 820M USD | €330.00 380.93 USD | €3.92 4.52 USD | €3.92 4.52 USD | €710.37M 820M USD | 6.12 | €0.64 0.74 USD | ||
Iress Limited
BRF.F
DE
|
€3.76 4.34 USD |
+1.62
|
€710.31M 819.94M USD | €8.00 9.23 USD | €3.76 4.34 USD | €3.76 4.34 USD | €710.31M 819.94M USD | 15.03 | €0.25 0.29 USD | ||
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CD8.F
DE
|
€10.00 11.54 USD |
0
|
€709.25M 818.71M USD | €117.00 135.06 USD | €10.00 11.54 USD | €10.10 11.66 USD | €709.25M 818.71M USD | 5.71 | €1.75 2.02 USD | ||
Replimune Group, Inc.
7R8.F
DE
|
€8.59 9.91 USD |
0
|
€709.13M 818.58M USD | €500.00 577.17 USD | €8.59 9.91 USD | €8.60 9.93 USD | €709.13M 818.58M USD | 0 | -€2.97 -3.4 USD | ||
|
Archicom S.A.
696.F
DE
|
€12.10 13.97 USD |
+0.41
|
€707.80M 817.04M USD | €500.00 577.17 USD | €12.10 13.97 USD | €12.10 13.97 USD | €707.80M 817.04M USD | 15.31 | €0.79 0.91 USD | ||
Boozt AB (publ)
BOK.F
DE
|
€12.01 13.86 USD |
-0.74
|
€706.80M 815.88M USD | €15.00 17.32 USD | €12.01 13.86 USD | €12.01 13.86 USD | €706.80M 815.88M USD | 28.59 | €0.42 0.48 USD | ||
|
Valeura Energy Inc.
83PN.F
DE
|
€6.65 7.68 USD |
0
|
€705.99M 814.95M USD | €500.00 577.17 USD | €6.65 7.68 USD | €6.65 7.68 USD | €705.99M 814.95M USD | 60.45 | €0.11 0.13 USD | ||
Barco NV
BC1P.F
DE
|
€8.67 10.01 USD |
+0.58
|
€705.64M 814.54M USD | €1.00K 1.15K USD | €8.67 10.01 USD | €8.67 10.01 USD | €705.64M 814.54M USD | 10.19 | €0.85 0.98 USD | ||
|
Matthews International Corporation
MW1A.F
DE
|
€22.60 26.09 USD |
+3.67
|
€705.18M 814.01M USD | €12.00 13.85 USD | €22.60 26.09 USD | €22.60 26.09 USD | €705.18M 814.01M USD | 86.92 | €0.26 0.3 USD | ||
LSB Industries, Inc.
LS3.F
DE
|
€9.80 11.31 USD |
-0.51
|
€705.00M 813.81M USD | €114.00 131.59 USD | €9.80 11.31 USD | €9.80 11.31 USD | €705.00M 813.81M USD | 18.14 | €0.54 0.62 USD | ||
Koppers Holdings Inc.
KO9.F
DE
|
€36.60 42.25 USD |
-0.54
|
€703.88M 812.52M USD | €28.00 32.32 USD | €36.60 42.25 USD | €36.80 42.48 USD | €703.88M 812.52M USD | 11.26 | €3.25 3.75 USD | ||
|
Bunka Shutter Co., Ltd.
7VK.F
DE
|
€10.00 11.54 USD |
+1.01
|
€703.39M 811.94M USD | €60.00 69.26 USD | €10.00 11.54 USD | €10.00 11.54 USD | €703.39M 811.94M USD | 10.30 | €0.97 1.12 USD | ||
Pexip Holding ASA
4W9.F
DE
|
€6.73 7.77 USD |
-3.99
|
€702.49M 810.91M USD | €231.00 266.65 USD | €6.73 7.77 USD | €6.73 7.77 USD | €702.49M 810.91M USD | 30.59 | €0.22 0.25 USD | ||
|
Barrett Business Services, Inc.
BB1.F
DE
|
€28.60 33.01 USD |
-0.69
|
€702.41M 810.81M USD | €53.00 61.18 USD | €28.60 33.01 USD | €28.60 33.01 USD | €702.41M 810.81M USD | 21.66 | €1.32 1.52 USD | ||
|
Amphastar Pharmaceuticals, Inc.
29A.F
DE
|
€15.91 18.37 USD |
-3.16
|
€701.52M 809.79M USD | €200.00 230.87 USD | €15.91 18.37 USD | €15.91 18.37 USD | €701.52M 809.79M USD | 11.12 | €1.43 1.65 USD | ||
|
WH Smith PLC
21Q.F
DE
|
€4.66 5.38 USD |
-0.85
|
€701.33M 809.57M USD | €13.00 15.01 USD | €4.62 5.33 USD | €4.70 5.43 USD | €701.33M 809.57M USD | 0 | -€0.45 -0.5 USD | ||
Nachi-Fujikoshi Corp.
8UM.F
DE
|
€32.20 37.17 USD |
-0.62
|
€701.25M 809.48M USD | €25.00 28.86 USD | €32.20 37.17 USD | €32.20 37.17 USD | €701.25M 809.48M USD | 25.55 | €1.26 1.45 USD | ||
World Acceptance Corporation
WOA.F
DE
|
€151.00 174.3 USD |
+2.03
|
€700.69M 808.83M USD | €40.00 46.17 USD | €151.00 174.3 USD | €151.00 174.3 USD | €700.69M 808.83M USD | 26.49 | €5.70 6.58 USD | ||
Furukawa Co.,Ltd.
FUR.F
DE
|
€21.60 24.93 USD |
-1.82
|
€700.53M 808.64M USD | €197.00 227.4 USD | €21.60 24.93 USD | €21.60 24.93 USD | €700.53M 808.64M USD | 10.18 | €2.12 2.45 USD | ||
Cantaloupe Inc
UTE0.F
DE
|
€9.50 10.97 USD |
0
|
€700.47M 808.58M USD | €100.00 115.43 USD | €9.50 10.97 USD | €9.50 10.97 USD | €700.47M 808.58M USD | 316.66 | €0.03 0.03 USD | ||
|
Aclara Resources Inc.
JD1.F
DE
|
€2.84 3.28 USD |
+0.71
|
€700.28M 808.36M USD | €800.00 923.47 USD | €2.84 3.28 USD | €2.88 3.32 USD | €700.28M 808.36M USD | 0 | -€0.03 -0.03 USD | ||
|
InMode Ltd.
154.F
DE
|
€11.51 13.29 USD |
-0.52
|
€699.91M 807.93M USD | €396.00 457.12 USD | €11.51 13.29 USD | €11.51 13.29 USD | €699.91M 807.93M USD | 9.92 | €1.16 1.34 USD | ||
|
K. Wah International Holdings Limited
KW2.F
DE
|
€0.22 0.26 USD |
+1.83
|
€699.91M 807.93M USD | €66.74K 77.04K USD | €0.22 0.26 USD | €0.22 0.26 USD | €699.91M 807.93M USD | 0 | -€0.03 -0.03 USD | ||
|
Genomma Lab Internacional, S.A.B. de C.V.
GEKA.F
DE
|
€0.72 0.83 USD |
-0.69
|
€699.09M 806.99M USD | €2.00 2.31 USD | €0.72 0.83 USD | €0.72 0.83 USD | €699.09M 806.99M USD | 8.93 | €0.08 0.09 USD | ||
PSI Software SE
PSAN.F
DE
|
€44.80 51.71 USD |
-0.67
|
€698.71M 806.55M USD | €100.00 115.43 USD | €44.80 51.71 USD | €44.80 51.71 USD | €698.71M 806.55M USD | 0 | -€1.49 -1.7 USD | ||
CSE Global Limited
XCC.F
DE
|
€0.97 1.11 USD |
-2.03
|
€698.64M 806.47M USD | €40.00 46.17 USD | €0.97 1.11 USD | €0.97 1.11 USD | €698.64M 806.47M USD | 24.12 | €0.04 0.05 USD | ||
|
BASSAC Société anonyme
78Y.F
DE
|
€43.40 50.1 USD |
-0.46
|
€696.59M 804.09M USD | €114.00 131.59 USD | €43.40 50.1 USD | €43.40 50.1 USD | €696.59M 804.09M USD | 8.37 | €5.18 5.98 USD | ||
|
Sats ASA
2S0.F
DE
|
€3.58 4.13 USD |
-0.69
|
€695.61M 802.97M USD | €27.00 31.17 USD | €3.58 4.13 USD | €3.58 4.13 USD | €695.61M 802.97M USD | 16.27 | €0.22 0.25 USD | ||
Geron Corporation
GON.F
DE
|
€1.08 1.25 USD |
+3.54
|
€694.77M 801.99M USD | €2.00K 2.31K USD | €1.08 1.25 USD | €1.08 1.25 USD | €694.77M 801.99M USD | 0 | -€0.09 -0.1 USD | ||
|
Esperion Therapeutics, Inc.
0ET.F
DE
|
€2.70 3.11 USD |
-1.39
|
€694.74M 801.96M USD | €4.00K 4.62K USD | €2.70 3.11 USD | €2.70 3.11 USD | €694.74M 801.96M USD | 0 | €0.00 0 USD | ||
Inventiva S.A.
6IV.F
DE
|
€2.94 3.39 USD |
-2.65
|
€694.49M 801.67M USD | €300.00 346.3 USD | €2.94 3.39 USD | €2.94 3.39 USD | €694.49M 801.67M USD | 0 | -€1.90 -2.1 USD | ||
|
Cascades Inc.
CS6.F
DE
|
€6.85 7.91 USD |
+1.48
|
€694.00M 801.11M USD | €200.00 230.87 USD | €6.85 7.91 USD | €6.85 7.91 USD | €694.00M 801.11M USD | 11.04 | €0.62 0.72 USD | ||
|
BayWa Aktiengesellschaft
BYW.F
DE
|
€10.80 12.47 USD |
+2.86
|
€692.79M 799.71M USD | €200.00 230.87 USD | €10.55 12.18 USD | €10.80 12.47 USD | €692.79M 799.71M USD | 0 | -€15.52 -17.9 USD | ||
Metallus Inc.
ZS2.F
DE
|
€16.60 19.16 USD |
-2.35
|
€691.02M 797.67M USD | €180.00 207.78 USD | €16.60 19.16 USD | €16.60 19.16 USD | €691.02M 797.67M USD | 276.66 | €0.06 0.07 USD | ||
|
Capital City Bank Group, Inc.
BK3.F
DE
|
€40.40 46.64 USD |
+3.59
|
€690.90M 797.53M USD | €100.00 115.43 USD | €40.40 46.64 USD | €40.40 46.64 USD | €690.90M 797.53M USD | 13.24 | €3.05 3.52 USD | ||
|
Sun International Limited
RY1B.F
DE
|
€2.88 3.32 USD |
0
|
€690.29M 796.83M USD | €100.00 115.43 USD | €2.88 3.32 USD | €2.88 3.32 USD | €690.29M 796.83M USD | 8.22 | €0.35 0.4 USD | ||
|
Frontera Energy Corporation
3PY3.F
DE
|
€9.90 11.43 USD |
+2.59
|
€689.81M 796.28M USD | €4.93K 5.69K USD | €9.90 11.43 USD | €9.90 11.43 USD | €689.81M 796.28M USD | 0 | -€11.84 -13.6 USD | ||
|
PHC Holdings Corporation
2GY.F
DE
|
€5.45 6.29 USD |
0
|
€689.49M 795.9M USD | €5.47K 6.31K USD | €5.45 6.29 USD | €5.45 6.29 USD | €689.49M 795.9M USD | 21.80 | €0.25 0.29 USD | ||
|
Burelle SA
7SP.F
DE
|
€393.00 453.65 USD |
0
|
€688.95M 795.28M USD | €28.00 32.32 USD | €393.00 453.65 USD | €393.00 453.65 USD | €688.95M 795.28M USD | 5.67 | €69.28 79.97 USD | ||
Cyber_Folks S.A.
0K0.F
DE
|
€45.12 52.08 USD |
+1.94
|
€687.56M 793.67M USD | €1.00 1.15 USD | €45.12 52.08 USD | €45.12 52.08 USD | €687.56M 793.67M USD | 38.89 | €1.16 1.34 USD | ||
Peapack-Gladstone Financial Corporation
45V.F
DE
|
€38.80 44.79 USD |
+7.18
|
€687.47M 793.57M USD | €4.00 4.62 USD | €38.80 44.79 USD | €38.80 44.79 USD | €687.47M 793.57M USD | 18.21 | €2.13 2.46 USD | ||
Jastrzebska Spólka Weglowa S.A.
J2S.F
DE
|
€5.85 6.76 USD |
-1.18
|
€687.33M 793.41M USD | €250.00 288.58 USD | €5.85 6.76 USD | €5.85 6.76 USD | €687.33M 793.41M USD | 0 | -€10.93 -12.6 USD | ||
|
CK Life Sciences Int'l., (Holdings) Inc.
LSI.F
DE
|
€0.07 0.08 USD |
+0.7
|
€687.19M 793.25M USD | €1.62K 1.87K USD | €0.07 0.08 USD | €0.07 0.08 USD | €687.19M 793.25M USD | 0 | €0.00 0 USD | ||
Scandinavian Tobacco Group A/S
8ZI.F
DE
|
€8.72 10.07 USD |
-0.46
|
€686.67M 792.65M USD | €100.00 115.43 USD | €8.72 10.07 USD | €8.72 10.07 USD | €686.67M 792.65M USD | 7.85 | €1.11 1.28 USD | ||
Treasure ASA
T1A.F
DE
|
€3.30 3.81 USD |
0
|
€686.31M 792.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €686.31M 792.24M USD | 0 | €0.00 0 USD | ||
Great Southern Bancorp, Inc.
GS6.F
DE
|
€63.00 72.72 USD |
-0.79
|
€686.27M 792.19M USD | €9.00 10.39 USD | €63.00 72.72 USD | €63.00 72.72 USD | €686.27M 792.19M USD | 11.58 | €5.44 6.28 USD | ||
Safilo Group S.p.A.
S5U5.F
DE
|
€1.75 2.02 USD |
-0.29
|
€686.02M 791.9M USD | €10.00K 11.54K USD | €1.75 2.02 USD | €1.75 2.02 USD | €686.02M 791.9M USD | 14.55 | €0.12 0.14 USD | ||
|
Kempower Oyj
D9C.F
DE
|
€12.33 14.23 USD |
0
|
€683.64M 789.15M USD | €96.00 110.82 USD | €12.33 14.23 USD | €12.33 14.23 USD | €683.64M 789.15M USD | 0 | -€0.18 -0.2 USD | ||
Shenzhen Investment Limited
SHS.F
DE
|
€0.08 0.09 USD |
-0.66
|
€682.87M 788.26M USD | €3.00K 3.46K USD | €0.08 0.09 USD | €0.08 0.09 USD | €682.87M 788.26M USD | 0 | -€5.40 -6.2 USD | ||
|
Mitek Systems, Inc.
MKQ.F
DE
|
€15.12 17.45 USD |
+3.35
|
€682.80M 788.18M USD | €7.00 8.08 USD | €15.12 17.45 USD | €15.12 17.45 USD | €682.80M 788.18M USD | 52.13 | €0.29 0.33 USD | ||
Tinexta S.p.A.
7T4.F
DE
|
€14.86 17.15 USD |
+0.27
|
€681.95M 787.2M USD | €176.00 203.16 USD | €14.86 17.15 USD | €14.86 17.15 USD | €681.95M 787.2M USD | 0 | -€1.36 -1.5 USD | ||
Kforce Inc.
ROF.F
DE
|
€38.20 44.1 USD |
-3.54
|
€681.18M 786.31M USD | €1.70K 1.96K USD | €38.20 44.1 USD | €38.20 44.1 USD | €681.18M 786.31M USD | 22.47 | €1.70 1.96 USD | ||
Shenandoah Telecommunications Company
SH9.F
DE
|
€12.30 14.2 USD |
0
|
€680.46M 785.48M USD | €15.00 17.32 USD | €12.30 14.2 USD | €12.30 14.2 USD | €680.46M 785.48M USD | 0 | -€0.72 -0.8 USD | ||
|
Inventiva S.A.
6IVA.F
DE
|
€2.88 3.32 USD |
-1.37
|
€680.32M 785.31M USD | €929.00 1.07K USD | €2.88 3.32 USD | €2.88 3.32 USD | €680.32M 785.31M USD | 0 | -€1.90 -2.1 USD | ||
Cancom SE
COK.F
DE
|
€23.65 27.3 USD |
-3.86
|
€679.69M 784.59M USD | €9.00 10.39 USD | €23.65 27.3 USD | €23.65 27.3 USD | €679.69M 784.59M USD | 43.00 | €0.55 0.63 USD | ||
|
Lifenet Insurance Company
7XJ.F
DE
|
€8.45 9.75 USD |
-0.59
|
€678.88M 783.65M USD | €0.00 0 USD | €8.40 9.7 USD | €8.45 9.75 USD | €678.88M 783.65M USD | 15.64 | €0.54 0.62 USD | ||
|
Storytel AB (publ)
DST.F
DE
|
€8.78 10.14 USD |
-3.68
|
€678.76M 783.51M USD | €1.40K 1.62K USD | €8.78 10.14 USD | €8.78 10.14 USD | €678.76M 783.51M USD | 13.50 | €0.65 0.75 USD | ||
GrainCorp Limited
G3C.F
DE
|
€3.05 3.52 USD |
-1.45
|
€678.53M 783.25M USD | €275.00 317.44 USD | €3.05 3.52 USD | €3.05 3.52 USD | €678.53M 783.25M USD | 0 | -€0.04 -0.04 USD | ||
|
Avalo Therapeutics Inc. R
C6K0.F
DE
|
€12.90 14.89 USD |
-2.42
|
€678.10M 782.75M USD | €12.00 13.85 USD | €12.90 14.89 USD | €12.90 14.89 USD | €678.10M 782.75M USD | 0 | -€4.81 -5.5 USD | ||
|
Elders Limited
FTZ.F
DE
|
€3.16 3.65 USD |
+1.94
|
€677.75M 782.35M USD | €3.02K 3.48K USD | €3.16 3.65 USD | €3.16 3.65 USD | €677.75M 782.35M USD | 21.06 | €0.15 0.17 USD | ||
|
LifeTech Scientific Corporation
81X.F
DE
|
€0.15 0.18 USD |
+3.36
|
€677.72M 782.31M USD | €1.17K 1.35K USD | €0.15 0.18 USD | €0.15 0.18 USD | €677.72M 782.31M USD | 0 | €0.00 0 USD | ||
|
Heritage Commerce Corp
XHC.F
DE
|
€11.00 12.7 USD |
0
|
€677.65M 782.23M USD | €54.00 62.33 USD | €11.00 12.7 USD | €11.00 12.7 USD | €677.65M 782.23M USD | 16.66 | €0.66 0.76 USD | ||
Rockhopper Exploration plc
R4Y.F
DE
|
€0.79 0.91 USD |
-0.38
|
€677.04M 781.53M USD | €33.08K 38.19K USD | €0.79 0.91 USD | €0.79 0.91 USD | €677.04M 781.53M USD | 0 | -€0.05 -0.05 USD | ||
|
Everforth, Inc.
OA2.F
DE
|
€16.50 19.05 USD |
-0.6
|
€676.50M 780.91M USD | €1.79K 2.06K USD | €16.50 19.05 USD | €16.60 19.16 USD | €676.50M 780.91M USD | 8.50 | €1.94 2.24 USD | ||
|
JSE Limited
JF6.F
DE
|
€8.35 9.64 USD |
+0.6
|
€676.47M 780.87M USD | €170.00 196.24 USD | €8.35 9.64 USD | €8.35 9.64 USD | €676.47M 780.87M USD | 12.10 | €0.69 0.8 USD | ||
Yuexiu Transport Infrastructure Limited
GZ3.F
DE
|
€0.40 0.46 USD |
-5.24
|
€675.95M 780.28M USD | €1.20K 1.39K USD | €0.40 0.46 USD | €0.40 0.46 USD | €675.95M 780.28M USD | 9.94 | €0.04 0.05 USD | ||
|
Scholastic Corporation
SL1.F
DE
|
€36.60 42.25 USD |
-2.14
|
€675.42M 779.66M USD | €43.00 49.64 USD | €36.60 42.25 USD | €36.60 42.25 USD | €675.42M 779.66M USD | 17.59 | €2.08 2.4 USD | ||
|
Quanex Building Products Corporation
4Q2.F
DE
|
€14.70 16.97 USD |
+5
|
€675.14M 779.34M USD | €86.00 99.27 USD | €14.70 16.97 USD | €14.70 16.97 USD | €675.14M 779.34M USD | 0 | -€4.81 -5.5 USD | ||
|
Fox Factory Holding Corp.
FF0.F
DE
|
€16.09 18.57 USD |
-0.62
|
€674.75M 778.89M USD | €54.00 62.33 USD | €16.09 18.57 USD | €16.14 18.63 USD | €674.75M 778.89M USD | 0 | -€6.18 -7.1 USD | ||
Hello Group Inc.
1MO.F
DE
|
€4.56 5.26 USD |
-1.72
|
€673.73M 777.71M USD | €153.00 176.61 USD | €4.56 5.26 USD | €4.56 5.26 USD | €673.73M 777.71M USD | 8.00 | €0.57 0.66 USD | ||
|
Südwestdeutsche Salzwerke AG
SSH.F
DE
|
€64.00 73.88 USD |
0
|
€672.48M 776.27M USD | €25.00 28.86 USD | €64.00 73.88 USD | €64.00 73.88 USD | €672.48M 776.27M USD | 22.45 | €2.85 3.29 USD | ||
PATRIZIA SE
PAT.F
DE
|
€7.76 8.96 USD |
+0.39
|
€670.91M 774.45M USD | €2.50K 2.89K USD | €7.52 8.68 USD | €7.82 9.03 USD | €670.91M 774.45M USD | 38.79 | €0.20 0.23 USD | ||
|
FRoSTA Aktiengesellschaft
NLM.F
DE
|
€98.40 113.59 USD |
-0.4
|
€669.87M 773.25M USD | €1.00 1.15 USD | €98.40 113.59 USD | €98.40 113.59 USD | €669.87M 773.25M USD | 18.08 | €5.44 6.28 USD | ||
MarineMax, Inc.
MLW.F
DE
|
€30.40 35.09 USD |
+5.56
|
€669.66M 773.01M USD | €100.00 115.43 USD | €30.40 35.09 USD | €30.40 35.09 USD | €669.66M 773.01M USD | 0 | -€2.46 -2.8 USD | ||
|
Tokyu Construction Co., Ltd.
TCW.F
DE
|
€6.30 7.27 USD |
0
|
€669.52M 772.85M USD | €10.00 11.54 USD | €6.30 7.27 USD | €6.30 7.27 USD | €669.52M 772.85M USD | 9.26 | €0.68 0.78 USD | ||
|
Logistea AB (publ)
1OL1.F
DE
|
€1.31 1.51 USD |
0
|
€668.83M 772.06M USD | €313.00 361.31 USD | €1.31 1.51 USD | €1.33 1.54 USD | €668.83M 772.06M USD | 7.27 | €0.18 0.21 USD | ||
Red Violet, Inc.
2KH.F
DE
|
€47.40 54.72 USD |
-0.84
|
€668.76M 771.98M USD | €50.00 57.72 USD | €47.40 54.72 USD | €47.40 54.72 USD | €668.76M 771.98M USD | 56.42 | €0.84 0.97 USD | ||
SunOpta Inc
ZSK.F
DE
|
€5.49 6.34 USD |
+2.2
|
€668.56M 771.74M USD | €150.00 173.15 USD | €5.49 6.34 USD | €5.49 6.34 USD | €668.56M 771.74M USD | 49.90 | €0.11 0.13 USD | ||
Amerigo Resources Ltd.
RE8.F
DE
|
€4.13 4.77 USD |
-1.9
|
€668.22M 771.35M USD | €60.00 69.26 USD | €4.13 4.77 USD | €4.13 4.77 USD | €668.22M 771.35M USD | 17.20 | €0.24 0.28 USD | ||
|
Stratasys Ltd.
SCY.F
DE
|
€7.69 8.87 USD |
+0.05
|
€667.43M 770.43M USD | €600.00 692.6 USD | €7.69 8.87 USD | €7.69 8.87 USD | €667.43M 770.43M USD | 0 | -€1.19 -1.3 USD | ||
|
AGNT, Inc
44Y.F
DE
|
€4.06 4.69 USD |
0
|
€667.16M 770.12M USD | €610.00 704.14 USD | €4.06 4.69 USD | €4.06 4.69 USD | €667.16M 770.12M USD | 0 | -€0.09 -0.1 USD | ||
|
Ponsse Oyj
PNS.F
DE
|
€23.50 27.13 USD |
-1.26
|
€666.80M 769.72M USD | €4.00 4.62 USD | €23.50 27.13 USD | €23.50 27.13 USD | €666.80M 769.72M USD | 35.07 | €0.67 0.77 USD | ||
|
Marimaca Copper Corp.
E2E1.F
DE
|
€4.94 5.7 USD |
+0.82
|
€666.80M 769.71M USD | €1.00K 1.15K USD | €4.94 5.7 USD | €4.94 5.7 USD | €666.80M 769.71M USD | 0 | -€0.26 -0.3 USD | ||
AECI Ltd
A7Z.F
DE
|
€6.30 7.27 USD |
-1.56
|
€664.76M 767.36M USD | €10.00 11.54 USD | €6.30 7.27 USD | €6.30 7.27 USD | €664.76M 767.36M USD | 33.15 | €0.19 0.22 USD | ||
|
WELL Health Technologies Corp.
W7V.F
DE
|
€2.60 3 USD |
+0.62
|
€664.06M 766.55M USD | €2.93K 3.38K USD | €2.51 2.9 USD | €2.60 3 USD | €664.06M 766.55M USD | 37.14 | €0.07 0.08 USD | ||
|
Tri Chemical Laboratories Inc.
22E.F
DE
|
€20.40 23.55 USD |
-1.92
|
€662.93M 765.25M USD | €264.00 304.74 USD | €20.40 23.55 USD | €20.40 23.55 USD | €662.93M 765.25M USD | 22.41 | €0.91 1.05 USD | ||
|
Kornit Digital Ltd.
0KD.F
DE
|
€14.30 16.51 USD |
-0.69
|
€662.67M 764.94M USD | €150.00 173.15 USD | €14.30 16.51 USD | €14.30 16.51 USD | €662.67M 764.94M USD | 0 | -€0.33 -0.3 USD | ||
|
IP Group Plc
IOOA.F
DE
|
€0.75 0.87 USD |
0
|
€662.57M 764.83M USD | €25.00K 28.86K USD | €0.75 0.87 USD | €0.75 0.87 USD | €662.57M 764.83M USD | 9.37 | €0.08 0.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||