$2.24T
시가 총액
$80.26B
총 거래량
BTC 55.97%     ETH 9.12%
지배력

결과 페이지 52 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (9535)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de The ODP Corporation ODP1.F DE €24.00 27.7 USD
0
€723.52M 835.18M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €723.52M 835.18M USD 0 €0.00 0 USD
Nippon Paper Industries Co., Ltd. Nippon Paper Industries Co., Ltd. 9NI.F DE €6.25 7.21 USD
-3.85
€720.68M 831.9M USD €26.00 30.01 USD €6.25 7.21 USD €6.25 7.21 USD €720.68M 831.9M USD 11.36 €0.55 0.63 USD
de UP Fintech Holding Limited 1M5.F DE €4.02 4.64 USD
+1.52
€718.38M 829.25M USD €1.85K 2.14K USD €4.02 4.64 USD €4.02 4.64 USD €718.38M 829.25M USD 7.58 €0.53 0.61 USD
B2 Impact ASA B2 Impact ASA B28.F DE €1.93 2.23 USD
0
€717.26M 827.96M USD €617.00 712.22 USD €1.93 2.23 USD €1.95 2.25 USD €717.26M 827.96M USD 12.08 €0.16 0.18 USD
Takara Bio Inc. Takara Bio Inc. TF2.F DE €5.95 6.87 USD
0
€716.47M 827.05M USD €291.00 335.91 USD €5.95 6.87 USD €5.95 6.87 USD €716.47M 827.05M USD 0 -€0.43 -0.4 USD
de Stingray Group Inc. 317A.F DE €10.20 11.77 USD
0
€714.70M 825M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €714.70M 825M USD 0 €0.00 0 USD
Furukawa Co.,Ltd. Furukawa Co.,Ltd. FUR.F DE €22.00 25.4 USD
+0.92
€713.50M 823.62M USD €197.00 227.4 USD €22.00 25.4 USD €22.00 25.4 USD €713.50M 823.62M USD 10.37 €2.12 2.45 USD
Inventiva S.A. Inventiva S.A. 6IV.F DE €3.02 3.49 USD
-0.33
€713.39M 823.49M USD €300.00 346.3 USD €3.02 3.49 USD €3.02 3.49 USD €713.39M 823.49M USD 0 -€1.90 -2.1 USD
Yuexiu Transport Infrastructure Limited Yuexiu Transport Infrastructure Limited GZ3.F DE €0.42 0.48 USD
-1.41
€713.32M 823.41M USD €1.20K 1.39K USD €0.39 0.45 USD €0.42 0.48 USD €713.32M 823.41M USD 10.50 €0.04 0.05 USD
CSE Global Limited CSE Global Limited XCC.F DE €0.99 1.14 USD
+10.06
€713.12M 823.18M USD €40.00 46.17 USD €0.92 1.06 USD €0.99 1.14 USD €713.12M 823.18M USD 24.62 €0.04 0.05 USD
Boozt AB (publ) Boozt AB (publ) BOK.F DE €12.10 13.97 USD
-3.12
€712.09M 821.99M USD €15.00 17.32 USD €12.10 13.97 USD €12.10 13.97 USD €712.09M 821.99M USD 28.80 €0.42 0.48 USD
Movado Group, Inc. Movado Group, Inc. MV4.F DE €32.00 36.94 USD
+1.27
€711.27M 821.05M USD €500.00 577.17 USD €32.00 36.94 USD €32.00 36.94 USD €711.27M 821.05M USD 26.22 €1.22 1.41 USD
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F DE €10.00 11.54 USD
0
€709.25M 818.71M USD €117.00 135.06 USD €9.95 11.49 USD €10.10 11.66 USD €709.25M 818.71M USD 5.71 €1.75 2.02 USD
Replimune Group, Inc. Replimune Group, Inc. 7R8.F DE €8.59 9.91 USD
+8.22
€709.13M 818.58M USD €500.00 577.17 USD €8.49 9.8 USD €8.59 9.91 USD €709.13M 818.58M USD 0 -€2.97 -3.4 USD
de Abbisko Cayman Limited 8ZD.F DE €0.99 1.14 USD
0
€709.09M 818.53M USD €14.00 16.16 USD €0.98 1.13 USD €0.99 1.14 USD €709.09M 818.53M USD 99.00 €0.01 0.01 USD
de indie Semiconductor, Inc. 48H.F DE €3.35 3.87 USD
+1.27
€708.66M 818.03M USD €88.00 101.58 USD €3.35 3.87 USD €3.35 3.87 USD €708.66M 818.03M USD 0 -€0.66 -0.7 USD
LSB Industries, Inc. LSB Industries, Inc. LS3.F DE €9.85 11.37 USD
-2.48
€708.60M 817.96M USD €114.00 131.59 USD €9.75 11.25 USD €10.10 11.66 USD €708.60M 817.96M USD 18.24 €0.54 0.62 USD
Air New Zealand Limited Air New Zealand Limited BZU.F DE €0.21 0.24 USD
-11.02
€708.57M 817.92M USD €2.50K 2.89K USD €0.21 0.24 USD €0.21 0.24 USD €708.57M 817.92M USD 0 €0.00 0 USD
Koppers Holdings Inc. Koppers Holdings Inc. KO9.F DE €36.80 42.48 USD
-0.54
€707.73M 816.96M USD €28.00 32.32 USD €36.60 42.25 USD €37.00 42.71 USD €707.73M 816.96M USD 11.32 €3.25 3.75 USD
Metallus Inc. Metallus Inc. ZS2.F DE €17.00 19.62 USD
-0.58
€707.67M 816.89M USD €180.00 207.78 USD €17.00 19.62 USD €17.00 19.62 USD €707.67M 816.89M USD 283.33 €0.06 0.07 USD
de Morgan Advanced Materials plc MGJ.F DE €2.56 2.96 USD
-1.54
€707.62M 816.83M USD €548.00 632.58 USD €2.56 2.96 USD €2.56 2.96 USD €707.62M 816.83M USD 0 -€0.01 -0.01 USD
de WH Smith PLC 21Q.F DE €4.70 5.43 USD
-0.42
€707.35M 816.52M USD €13.00 15.01 USD €4.70 5.43 USD €4.74 5.47 USD €707.35M 816.52M USD 0 -€0.45 -0.5 USD
de Barrett Business Services, Inc. BB1.F DE €28.80 33.24 USD
+2.13
€707.32M 816.48M USD €53.00 61.18 USD €28.80 33.24 USD €28.80 33.24 USD €707.32M 816.48M USD 21.81 €1.32 1.52 USD
Cancom SE Cancom SE COK.F DE €24.60 28.4 USD
-4.09
€707.00M 816.11M USD €9.00 10.39 USD €24.60 28.4 USD €24.60 28.4 USD €707.00M 816.11M USD 44.72 €0.55 0.63 USD
Kforce Inc. Kforce Inc. ROF.F DE €39.60 45.71 USD
-1
€706.15M 815.13M USD €1.70K 1.96K USD €39.60 45.71 USD €39.60 45.71 USD €706.15M 815.13M USD 23.29 €1.70 1.96 USD
de Valeura Energy Inc. 83PN.F DE €6.65 7.68 USD
-2.92
€705.99M 814.95M USD €500.00 577.17 USD €6.65 7.68 USD €6.85 7.91 USD €705.99M 814.95M USD 60.45 €0.11 0.13 USD
Nachi-Fujikoshi Corp. Nachi-Fujikoshi Corp. 8UM.F DE €32.40 37.4 USD
+2.53
€705.61M 814.51M USD €25.00 28.86 USD €32.40 37.4 USD €32.40 37.4 USD €705.61M 814.51M USD 25.71 €1.26 1.45 USD
de Archicom S.A. 696.F DE €12.05 13.91 USD
+0.42
€704.88M 813.66M USD €500.00 577.17 USD €12.05 13.91 USD €12.05 13.91 USD €704.88M 813.66M USD 15.25 €0.79 0.91 USD
de Storytel AB (publ) DST.F DE €9.12 10.52 USD
-0.38
€704.66M 813.41M USD €1.40K 1.62K USD €9.12 10.52 USD €9.12 10.52 USD €704.66M 813.41M USD 14.02 €0.65 0.75 USD
de Esperion Therapeutics, Inc. 0ET.F DE €2.73 3.16 USD
+2.05
€704.53M 813.27M USD €4.00K 4.62K USD €2.73 3.16 USD €2.73 3.16 USD €704.53M 813.27M USD 0 €0.00 0 USD
de Genomma Lab Internacional, S.A.B. de C.V. GEKA.F DE €0.72 0.83 USD
+1.41
€703.98M 812.63M USD €2.00 2.31 USD €0.72 0.83 USD €0.72 0.83 USD €703.98M 812.63M USD 9.00 €0.08 0.09 USD
de JBG SMITH Properties JBG.F DE €11.60 13.39 USD
-3.33
€703.56M 812.15M USD €100.00 115.43 USD €11.60 13.39 USD €11.60 13.39 USD €703.56M 812.15M USD 0 -€1.60 -1.8 USD
de InMode Ltd. 154.F DE €11.57 13.36 USD
+1.05
€703.56M 812.14M USD €396.00 457.12 USD €11.57 13.36 USD €11.57 13.36 USD €703.56M 812.14M USD 9.97 €1.16 1.34 USD
PSI Software SE PSI Software SE PSAN.F DE €45.10 52.06 USD
+0.22
€703.39M 811.95M USD €100.00 115.43 USD €45.10 52.06 USD €45.10 52.06 USD €703.39M 811.95M USD 0 -€1.49 -1.7 USD
Barco NV Barco NV BC1P.F DE €8.62 9.95 USD
+0.58
€701.57M 809.84M USD €1.00K 1.15K USD €8.62 9.95 USD €8.62 9.95 USD €701.57M 809.84M USD 10.14 €0.85 0.98 USD
de Sats ASA 2S0.F DE €3.61 4.16 USD
-1.5
€700.47M 808.58M USD €27.00 31.17 USD €3.61 4.16 USD €3.61 4.16 USD €700.47M 808.58M USD 16.38 €0.22 0.25 USD
Cantaloupe Inc Cantaloupe Inc UTE0.F DE €9.50 10.97 USD
0
€700.47M 808.58M USD €100.00 115.43 USD €9.50 10.97 USD €9.50 10.97 USD €700.47M 808.58M USD 316.66 €0.03 0.03 USD
de Bank of Jiujiang Co., Ltd. BJ8.F DE €0.25 0.28 USD
-0.81
€700.45M 808.56M USD €164.00 189.31 USD €0.25 0.28 USD €0.25 0.28 USD €700.45M 808.56M USD 12.30 €0.02 0.02 USD
de BASSAC Société anonyme 78Y.F DE €43.60 50.33 USD
+0.69
€699.80M 807.8M USD €114.00 131.59 USD €43.60 50.33 USD €43.60 50.33 USD €699.80M 807.8M USD 8.41 €5.18 5.98 USD
Iress Limited Iress Limited BRF.F DE €3.70 4.27 USD
-1.6
€698.98M 806.85M USD €8.00 9.23 USD €3.70 4.27 USD €3.70 4.27 USD €698.98M 806.85M USD 14.80 €0.25 0.29 USD
Nippon Chemi-Con Corporation Nippon Chemi-Con Corporation NCZ.F DE €29.00 33.48 USD
+5.07
€698.47M 806.27M USD €190.00 219.32 USD €29.00 33.48 USD €29.00 33.48 USD €698.47M 806.27M USD 78.37 €0.37 0.43 USD
de Bunka Shutter Co., Ltd. 7VK.F DE €9.90 11.43 USD
+1.54
€696.35M 803.82M USD €60.00 69.26 USD €9.90 11.43 USD €9.90 11.43 USD €696.35M 803.82M USD 10.20 €0.97 1.12 USD
Jastrzebska Spólka Weglowa S.A. Jastrzebska Spólka Weglowa S.A. J2S.F DE €5.92 6.84 USD
+0.41
€695.55M 802.89M USD €250.00 288.58 USD €5.92 6.84 USD €5.92 6.84 USD €695.55M 802.89M USD 0 -€10.93 -12.6 USD
Yunfeng Financial Group Limited Yunfeng Financial Group Limited MNA1.F DE €0.17 0.2 USD
-9.47
€695.55M 802.89M USD €750.00 865.75 USD €0.17 0.2 USD €0.17 0.2 USD €695.55M 802.89M USD 8.59 €0.02 0.02 USD
de Aclara Resources Inc. JD1.F DE €2.82 3.26 USD
+4.44
€695.35M 802.66M USD €800.00 923.47 USD €2.80 3.23 USD €2.82 3.26 USD €695.35M 802.66M USD 0 -€0.03 -0.03 USD
Eagle Bancorp, Inc. Eagle Bancorp, Inc. 2ZI.F DE €22.80 26.32 USD
+0.88
€695.30M 802.61M USD €175.00 202.01 USD €22.80 26.32 USD €23.00 26.55 USD €695.30M 802.61M USD 0 -€3.56 -4.1 USD
de Avalo Therapeutics Inc. R C6K0.F DE €13.22 15.26 USD
+8.9
€694.92M 802.17M USD €12.00 13.85 USD €13.22 15.26 USD €13.22 15.26 USD €694.92M 802.17M USD 0 -€4.81 -5.5 USD
de Gray Media, Inc. GCZA.F DE €6.75 7.79 USD
+3.05
€693.48M 800.51M USD €100.00 115.43 USD €6.75 7.79 USD €6.75 7.79 USD €693.48M 800.51M USD 0 -€1.31 -1.5 USD
Great Southern Bancorp, Inc. Great Southern Bancorp, Inc. GS6.F DE €63.50 73.3 USD
0
€691.72M 798.47M USD €9.00 10.39 USD €63.50 73.3 USD €63.50 73.3 USD €691.72M 798.47M USD 11.67 €5.44 6.28 USD
de Sun International Limited RY1B.F DE €2.88 3.32 USD
+1.41
€690.29M 796.83M USD €100.00 115.43 USD €2.88 3.32 USD €2.88 3.32 USD €690.29M 796.83M USD 8.22 €0.35 0.4 USD
de Scholastic Corporation SL1.F DE €37.40 43.17 USD
+5.06
€690.19M 796.71M USD €43.00 49.64 USD €36.40 42.02 USD €37.40 43.17 USD €690.19M 796.71M USD 17.98 €2.08 2.4 USD
Scandinavian Tobacco Group A/S Scandinavian Tobacco Group A/S 8ZI.F DE €8.76 10.11 USD
-0.79
€689.82M 796.29M USD €100.00 115.43 USD €8.76 10.11 USD €8.76 10.11 USD €689.82M 796.29M USD 7.89 €1.11 1.28 USD
de Inventiva S.A. 6IVA.F DE €2.92 3.37 USD
+0.69
€689.76M 796.22M USD €929.00 1.07K USD €2.84 3.28 USD €2.92 3.37 USD €689.76M 796.22M USD 0 -€1.90 -2.1 USD
de PHC Holdings Corporation 2GY.F DE €5.45 6.29 USD
-0.91
€689.49M 795.9M USD €5.47K 6.31K USD €5.45 6.29 USD €5.45 6.29 USD €689.49M 795.9M USD 21.80 €0.25 0.29 USD
de Burelle SA 7SP.F DE €393.00 453.65 USD
-0.76
€688.95M 795.28M USD €28.00 32.32 USD €393.00 453.65 USD €393.00 453.65 USD €688.95M 795.28M USD 5.67 €69.28 79.97 USD
GrainCorp Limited GrainCorp Limited G3C.F DE €3.10 3.57 USD
-1.87
€688.54M 794.8M USD €275.00 317.44 USD €3.10 3.57 USD €3.10 3.57 USD €688.54M 794.8M USD 0 -€0.04 -0.04 USD
Safilo Group S.p.A. Safilo Group S.p.A. S5U5.F DE €1.75 2.02 USD
-2.07
€687.98M 794.16M USD €10.00K 11.54K USD €1.73 2 USD €1.75 2.02 USD €687.98M 794.16M USD 14.59 €0.12 0.14 USD
Shenzhen Investment Limited Shenzhen Investment Limited SHS.F DE €0.08 0.09 USD
-1.95
€687.43M 793.52M USD €3.00K 3.46K USD €0.08 0.09 USD €0.08 0.09 USD €687.43M 793.52M USD 0 -€5.40 -6.2 USD
de K. Wah International Holdings Limited KW2.F DE €0.22 0.25 USD
-2.68
€687.29M 793.37M USD €66.74K 77.04K USD €0.22 0.25 USD €0.22 0.25 USD €687.29M 793.37M USD 0 -€0.03 -0.03 USD
World Acceptance Corporation World Acceptance Corporation WOA.F DE €148.00 170.84 USD
+1.37
€686.77M 792.76M USD €40.00 46.17 USD €148.00 170.84 USD €148.00 170.84 USD €686.77M 792.76M USD 25.96 €5.70 6.58 USD
Treasure ASA Treasure ASA T1A.F DE €3.30 3.81 USD
0
€686.31M 792.24M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €686.31M 792.24M USD 0 €0.00 0 USD
Hello Group Inc. Hello Group Inc. 1MO.F DE €4.64 5.36 USD
-0.85
€685.55M 791.35M USD €153.00 176.61 USD €4.56 5.26 USD €4.64 5.36 USD €685.55M 791.35M USD 8.14 €0.57 0.66 USD
de Cascades Inc. CS6.F DE €6.75 7.79 USD
+0.75
€683.87M 789.42M USD €200.00 230.87 USD €6.75 7.79 USD €6.75 7.79 USD €683.87M 789.42M USD 10.88 €0.62 0.72 USD
de Kempower Oyj D9C.F DE €12.33 14.23 USD
-0.4
€683.64M 789.15M USD €96.00 110.82 USD €12.33 14.23 USD €12.33 14.23 USD €683.64M 789.15M USD 0 -€0.18 -0.2 USD
de Lifenet Insurance Company 7XJ.F DE €8.50 9.81 USD
+1.8
€682.89M 788.29M USD €0.00 0 USD €8.45 9.75 USD €8.50 9.81 USD €682.89M 788.29M USD 15.74 €0.54 0.62 USD
de CK Life Sciences Int'l., (Holdings) Inc. LSI.F DE €0.07 0.08 USD
-0.7
€682.39M 787.7M USD €1.62K 1.87K USD €0.07 0.08 USD €0.07 0.08 USD €682.39M 787.7M USD 0 €0.00 0 USD
de South Plains Financial, Inc. 4S4.F DE €35.60 41.09 USD
+1.71
€681.59M 786.78M USD €267.00 308.21 USD €35.60 41.09 USD €35.60 41.09 USD €681.59M 786.78M USD 11.55 €3.08 3.56 USD
Amerigo Resources Ltd. Amerigo Resources Ltd. RE8.F DE €4.21 4.86 USD
-0.59
€681.16M 786.29M USD €60.00 69.26 USD €4.21 4.86 USD €4.21 4.86 USD €681.16M 786.29M USD 17.54 €0.24 0.28 USD
de Everforth, Inc. OA2.F DE €16.60 19.16 USD
-4.05
€680.60M 785.64M USD €1.79K 2.06K USD €16.50 19.05 USD €17.40 20.09 USD €680.60M 785.64M USD 8.55 €1.94 2.24 USD
Shenandoah Telecommunications Company Shenandoah Telecommunications Company SH9.F DE €12.30 14.2 USD
-6.11
€680.46M 785.48M USD €15.00 17.32 USD €12.30 14.2 USD €12.30 14.2 USD €680.46M 785.48M USD 0 -€0.72 -0.8 USD
de Matthews International Corporation MW1A.F DE €21.80 25.16 USD
-5.22
€680.21M 785.19M USD €12.00 13.85 USD €21.80 25.16 USD €21.80 25.16 USD €680.21M 785.19M USD 83.84 €0.26 0.3 USD
Tinexta S.p.A. Tinexta S.p.A. 7T4.F DE €14.82 17.11 USD
-0.2
€680.12M 785.08M USD €176.00 203.16 USD €14.82 17.11 USD €14.82 17.11 USD €680.12M 785.08M USD 0 -€1.36 -1.5 USD
Rockhopper Exploration plc Rockhopper Exploration plc R4Y.F DE €0.79 0.91 USD
+3.81
€679.62M 784.51M USD €33.08K 38.19K USD €0.77 0.89 USD €0.80 0.92 USD €679.62M 784.51M USD 0 -€0.05 -0.05 USD
de Fox Factory Holding Corp. FF0.F DE €16.19 18.69 USD
+6.41
€678.95M 783.73M USD €54.00 62.33 USD €15.24 17.59 USD €16.44 18.97 USD €678.95M 783.73M USD 0 -€6.18 -7.1 USD
de Heritage Commerce Corp XHC.F DE €11.00 12.7 USD
0
€677.65M 782.23M USD €54.00 62.33 USD €11.00 12.7 USD €11.00 12.7 USD €677.65M 782.23M USD 16.66 €0.66 0.76 USD
de Tri Chemical Laboratories Inc. 22E.F DE €20.80 24.01 USD
-2.8
€675.93M 780.25M USD €264.00 304.74 USD €20.80 24.01 USD €20.80 24.01 USD €675.93M 780.25M USD 22.85 €0.91 1.05 USD
de Ponsse Oyj PNS.F DE €23.80 27.47 USD
0
€675.32M 779.54M USD €4.00 4.62 USD €23.80 27.47 USD €23.80 27.47 USD €675.32M 779.54M USD 35.52 €0.67 0.77 USD
AECI Ltd AECI Ltd A7Z.F DE €6.40 7.39 USD
+0.79
€675.31M 779.54M USD €10.00 11.54 USD €6.40 7.39 USD €6.40 7.39 USD €675.31M 779.54M USD 33.68 €0.19 0.22 USD
Cyber_Folks S.A. Cyber_Folks S.A. 0K0.F DE €44.26 51.09 USD
+0.64
€674.46M 778.55M USD €1.00 1.15 USD €44.26 51.09 USD €44.26 51.09 USD €674.46M 778.55M USD 38.15 €1.16 1.34 USD
Red Violet, Inc. Red Violet, Inc. 2KH.F DE €47.80 55.18 USD
+0.84
€674.41M 778.49M USD €50.00 57.72 USD €47.80 55.18 USD €47.80 55.18 USD €674.41M 778.49M USD 56.90 €0.84 0.97 USD
de BayWa Aktiengesellschaft BYW.F DE €10.50 12.12 USD
-9.09
€673.55M 777.5M USD €200.00 230.87 USD €10.50 12.12 USD €11.50 13.27 USD €673.55M 777.5M USD 0 -€15.52 -17.9 USD
de FRoSTA Aktiengesellschaft NLM.F DE €98.80 114.05 USD
+0.82
€672.59M 776.4M USD €296.00 341.68 USD €98.00 113.12 USD €98.80 114.05 USD €672.59M 776.4M USD 18.16 €5.44 6.28 USD
de Südwestdeutsche Salzwerke AG SSH.F DE €64.00 73.88 USD
0
€672.48M 776.27M USD €25.00 28.86 USD €64.00 73.88 USD €64.00 73.88 USD €672.48M 776.27M USD 22.45 €2.85 3.29 USD
de JSE Limited JF6.F DE €8.30 9.58 USD
+0.61
€672.42M 776.2M USD €170.00 196.24 USD €8.30 9.58 USD €8.30 9.58 USD €672.42M 776.2M USD 12.02 €0.69 0.8 USD
de Frontera Energy Corporation 3PY3.F DE €9.65 11.14 USD
0
€672.39M 776.17M USD €4.93K 5.69K USD €9.65 11.14 USD €9.65 11.14 USD €672.39M 776.17M USD 0 -€11.84 -13.6 USD
de Ubisoft Entertainment SA UEN.F DE €4.94 5.71 USD
-1.89
€671.98M 775.69M USD €100.00 115.43 USD €4.75 5.48 USD €5.00 5.77 USD €671.98M 775.69M USD 0 -€11.16 -12.8 USD
Geron Corporation Geron Corporation GON.F DE €1.05 1.21 USD
-0.19
€671.03M 774.59M USD €2.00K 2.31K USD €1.05 1.21 USD €1.05 1.21 USD €671.03M 774.59M USD 0 -€0.09 -0.1 USD
de PennantPark Floating Rate Capital Ltd. 22P.F DE €6.76 7.8 USD
+0.6
€670.71M 774.23M USD €26.00K 30.01K USD €6.76 7.8 USD €6.76 7.8 USD €670.71M 774.23M USD 12.51 €0.54 0.62 USD
de Tokyu Construction Co., Ltd. TCW.F DE €6.30 7.27 USD
+0.8
€669.52M 772.85M USD €10.00 11.54 USD €6.30 7.27 USD €6.30 7.27 USD €669.52M 772.85M USD 9.26 €0.68 0.78 USD
de Logistea AB (publ) 1OL1.F DE €1.31 1.51 USD
0
€668.83M 772.06M USD €313.00 361.31 USD €1.31 1.51 USD €1.33 1.54 USD €668.83M 772.06M USD 7.27 €0.18 0.21 USD
SunOpta Inc SunOpta Inc ZSK.F DE €5.49 6.34 USD
+2.2
€668.56M 771.74M USD €150.00 173.15 USD €5.49 6.34 USD €5.49 6.34 USD €668.56M 771.74M USD 49.90 €0.11 0.13 USD
PATRIZIA SE PATRIZIA SE PAT.F DE €7.73 8.92 USD
-1.28
€668.31M 771.46M USD €40.00 46.17 USD €7.73 8.92 USD €7.73 8.92 USD €668.31M 771.46M USD 38.64 €0.20 0.23 USD
de Kornit Digital Ltd. 0KD.F DE €14.40 16.62 USD
+5.88
€667.30M 770.29M USD €150.00 173.15 USD €14.40 16.62 USD €14.40 16.62 USD €667.30M 770.29M USD 0 -€0.33 -0.3 USD
de AGNT, Inc 44Y.F DE €4.06 4.69 USD
-3.33
€667.16M 770.12M USD €610.00 704.14 USD €4.06 4.69 USD €4.06 4.69 USD €667.16M 770.12M USD 0 -€0.09 -0.1 USD
de Stratasys Ltd. SCY.F DE €7.68 8.87 USD
+2.26
€667.08M 770.03M USD €600.00 692.6 USD €7.68 8.87 USD €7.68 8.87 USD €667.08M 770.03M USD 0 -€1.19 -1.3 USD
de Capital City Bank Group, Inc. BK3.F DE €39.00 45.02 USD
+1.56
€666.95M 769.89M USD €100.00 115.43 USD €39.00 45.02 USD €39.00 45.02 USD €666.95M 769.89M USD 12.78 €3.05 3.52 USD
Web Travel Group Limited Web Travel Group Limited WBJ.F DE €1.84 2.12 USD
+1.66
€665.91M 768.68M USD €2.99K 3.46K USD €1.84 2.12 USD €1.84 2.12 USD €665.91M 768.68M USD 30.66 €0.06 0.07 USD
JM AB (publ) JM AB (publ) JMM.F DE €10.32 11.91 USD
+0.58
€665.69M 768.43M USD €397.00 458.27 USD €10.32 11.91 USD €10.32 11.91 USD €665.69M 768.43M USD 147.42 €0.07 0.08 USD
Zylox-Tonbridge Medical Technology Co., Ltd. Zylox-Tonbridge Medical Technology Co., Ltd. 818.F DE €2.00 2.31 USD
+1.01
€665.67M 768.4M USD €40.00 46.17 USD €1.98 2.29 USD €2.00 2.31 USD €665.67M 768.4M USD 20.00 €0.10 0.12 USD
Acomo N.V. Acomo N.V. 8AC.F DE €22.45 25.91 USD
+1.58
€665.09M 767.73M USD €242.00 279.35 USD €22.45 25.91 USD €22.45 25.91 USD €665.09M 767.73M USD 9.12 €2.46 2.84 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency