결과 페이지 52 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (29)
- 건축 재료 (55)
- 화학약품 (59)
- 특수 화학약품 (152)
- 목재 및 재목 생산 (18)
- 종이 및 종이 제품 (31)
- 알루미늄 (16)
- 구리 (32)
- 기타 산업용 금속 및 채광 (394)
- 금 (221)
- 은 (12)
- 기타 귀금속 및 채광 (92)
- 점결탄 (12)
- 강철 (78)
- 자동차 및 트럭 대리점 (31)
- 자동차 제조업체 (60)
- 자동차 부품 (125)
- 레저 차량 (17)
- 가구, 비품 및 가전제품 (44)
- 주거용 건축 (41)
- 섬유 제조 (21)
- 의류 제조 (43)
- 신발 및 액세서리 (25)
- 포장 및 용기 (50)
- 개인 서비스 (16)
- 식당 (70)
- 의류 소매 (45)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (32)
- 인터넷 소매 (73)
- 전문 소매 (76)
- 도박 (35)
- 레저 (59)
- 숙박 (35)
- 리조트 및 카지노 (39)
- 여행 서비스 (32)
- 자산 관리 (211)
- 은행 - 종합 (52)
- 은행 - 지역 (345)
- 모기지 금융 (18)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (31)
- 보험 - 생명 (43)
- 보험 - 재산 및 상해 (47)
- 보험 - 재보험 (13)
- 보험 - 특수 (22)
- 보험 중개인 (14)
- 보험 - 종합 (37)
- 쉘 회사 (12)
- 금융 대기업 (11)
- 신용 서비스 (93)
- 부동산 - 개발 (104)
- 부동산 서비스 (120)
- 부동산 - 종합 (33)
- REIT - 의료 시설 (12)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (18)
- REIT - 사무 (24)
- REIT - 주거 (16)
- REIT - 소매 (29)
- REIT - 모기지 (24)
- REIT - 특수 (13)
- REIT - 종합 (23)
- 음료 - 양조업체 (31)
- 음료 - 와인 및 증류주 (32)
- 음료 - 비알코올 (24)
- 제과업체 (9)
- 농산물 (57)
- 가정용품 및 개인용품 (64)
- 포장 식품 (155)
- 교육 및 훈련 서비스 (35)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (35)
- 담배 (16)
- 생명공학 (395)
- 의약품 제조업체 - 일반 (39)
- 의약품 제조업체 - 특수 및 제네릭 (153)
- 의료 플랜 (8)
- 요양 시설 (69)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (45)
- 의료 기기 (142)
- 의료 기기 및 소모품 (92)
- 진단 및 연구 (73)
- 의료 유통 (21)
- 유틸리티 - 독립 전력 생산자 (23)
- 유틸리티 - 재생 에너지 (80)
- 유틸리티 - 규제 수원 (29)
- 유틸리티 - 규제 전기 (67)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (40)
- 통신 서비스 (141)
- 광고 대행사 (67)
- 출판 (31)
- 방송 (27)
- 엔터테인먼트 (79)
- 인터넷 콘텐츠 및 정보 (64)
- 전자 게임 및 멀티미디어 (90)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (184)
- 석유 및 가스 통합 (37)
- 석유 및 가스 미드스트림 (33)
- 석유 및 가스 정제 및 마케팅 (44)
- 석유 및 가스 장비 및 서비스 (76)
- 열 석탄 (32)
- 우라늄 (27)
- 항공우주 및 방위 (84)
- 전문 비즈니스 서비스 (70)
- 컨설팅 서비스 (23)
- 렌탈 및 임대 서비스 (36)
- 보안 및 보호 서비스 (31)
- 채용 및 고용 서비스 (36)
- 대기업 (86)
- 엔지니어링 및 건설 (167)
- 인프라 운영 (17)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (60)
- 산업 유통 (44)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (204)
- 금속 제작 (32)
- 오염 및 처리 제어 (38)
- 도구 및 액세서리 (28)
- 전기 장비 및 부품 (75)
- 공항 및 항공 서비스 (23)
- 항공사 (42)
- 철도 (37)
- 해상 운송 (80)
- 트럭 운송 (14)
- 통합 화물 및 물류 (39)
- 폐기물 관리 (46)
- IT 서비스 (148)
- 소프트웨어 - 애플리케이션 (257)
- 소프트웨어 - 인프라 (134)
- 통신 장비 (89)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (39)
- 전자 부품 (86)
- 전자 및 컴퓨터 유통 (22)
- 과학 기기 및 기술 도구 (44)
- 반도체 장비 및 재료 (51)
- 반도체 (73)
- 태양광 (33)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Citycon Oyj TY2B.F | €3.94 4.31 USD |
+0.05
|
€741.77M 810.85M USD | €800.00 874.51 USD | €3.94 4.31 USD | €3.94 4.31 USD | €741.77M 810.85M USD | 0 | -€0.53 -0.5 USD | ||
| Safilo Group S.p.A. S5U5.F | €1.86 2.04 USD |
+0.11
|
€741.52M 810.58M USD | €2.20K 2.4K USD | €1.83 2 USD | €1.86 2.04 USD | €741.52M 810.58M USD | 16.92 | €0.11 0.12 USD | ||
| Great Lakes Dredge & Dock Corporation 5GL.F | €10.90 11.92 USD |
-1.8
|
€741.19M 810.22M USD | €500.00 546.57 USD | €10.90 11.92 USD | €10.90 11.92 USD | €741.19M 810.22M USD | 10.68 | €1.02 1.11 USD | ||
| Manitou BF SA 3MU.F | €19.18 20.97 USD |
+2.68
|
€741.08M 810.1M USD | €1.26K 1.38K USD | €19.18 20.97 USD | €19.18 20.97 USD | €741.08M 810.1M USD | 10.14 | €1.89 2.07 USD | ||
| Tokyu Construction Co., Ltd. TCW.F | €6.80 7.43 USD |
0
|
€740.43M 809.39M USD | €400.00 437.25 USD | €6.80 7.43 USD | €6.85 7.49 USD | €740.43M 809.39M USD | 19.42 | €0.35 0.38 USD | ||
| Avino Silver & Gold Mines Ltd. GV6.F | €4.69 5.13 USD |
-0.85
|
€740.29M 809.24M USD | €180.00 196.76 USD | €4.69 5.13 USD | €4.88 5.33 USD | €740.29M 809.24M USD | 39.08 | €0.12 0.13 USD | ||
| MedCap AB (publ) 61MA.F | €48.85 53.4 USD |
+0.72
|
€739.02M 807.85M USD | €26.00 28.42 USD | €48.85 53.4 USD | €48.85 53.4 USD | €739.02M 807.85M USD | 40.37 | €1.21 1.32 USD | ||
| Amerant Bancorp Inc. 0KZA.F | €16.20 17.71 USD |
+3.85
|
€738.82M 807.63M USD | €28.00 30.61 USD | €16.20 17.71 USD | €16.60 18.15 USD | €738.82M 807.63M USD | 11.02 | €1.47 1.61 USD | ||
| Nabors Industries Ltd. NBI1.F | €49.80 54.44 USD |
+5.96
|
€737.21M 805.87M USD | €80.00 87.45 USD | €48.40 52.91 USD | €49.80 54.44 USD | €737.21M 805.87M USD | 5.34 | €9.31 10.18 USD | ||
| OCI N.V. OIC.F | €3.47 3.8 USD |
+4.14
|
€736.68M 805.29M USD | €1.55K 1.69K USD | €3.47 3.8 USD | €3.47 3.8 USD | €736.68M 805.29M USD | 0 | -€1.33 -1.4 USD | ||
| Arbutus Biopharma Corporation I9DN.F | €3.70 4.05 USD |
-0.11
|
€734.87M 803.32M USD | €2.18K 2.38K USD | €3.70 4.05 USD | €3.70 4.05 USD | €734.87M 803.32M USD | 0 | -€0.20 -0.2 USD | ||
| Mission Produce, Inc. 5YM.F | €10.20 11.15 USD |
0
|
€734.71M 803.13M USD | €135.00 147.57 USD | €10.20 11.15 USD | €10.20 11.15 USD | €734.71M 803.13M USD | 21.70 | €0.47 0.51 USD | ||
| Mips AB (publ) 7M1.F | €27.66 30.24 USD |
+1.1
|
€734.50M 802.91M USD | €40.00 43.73 USD | €27.66 30.24 USD | €27.66 30.24 USD | €734.50M 802.91M USD | 58.85 | €0.47 0.51 USD | ||
| Equity Bancshares, Inc. 44X.F | €38.40 41.98 USD |
0
|
€733.96M 802.32M USD | €17.00 18.58 USD | €38.40 41.98 USD | €38.40 41.98 USD | €733.96M 802.32M USD | 41.29 | €0.93 1.02 USD | ||
| World Acceptance Corporation WOA.F | €132.00 144.29 USD |
-2.94
|
€733.22M 801.51M USD | €30.00 32.79 USD | €132.00 144.29 USD | €132.00 144.29 USD | €733.22M 801.51M USD | 14.79 | €8.92 9.75 USD | ||
| Five Point Holdings, LLC FP9.F | €4.94 5.4 USD |
-1.2
|
€732.39M 800.6M USD | €0.00 0 USD | €4.92 5.38 USD | €5.05 5.52 USD | €732.39M 800.6M USD | 4.45 | €1.11 1.21 USD | ||
| Daktronics, Inc. DA3.F | €14.84 16.22 USD |
-2.59
|
€732.05M 800.23M USD | €500.00 546.57 USD | €14.84 16.22 USD | €14.84 16.22 USD | €732.05M 800.23M USD | 74.17 | €0.20 0.22 USD | ||
| Hallador Energy Company H7H.F | €16.70 18.26 USD |
+1.83
|
€731.88M 800.04M USD | €337.00 368.39 USD | €16.70 18.26 USD | €16.70 18.26 USD | €731.88M 800.04M USD | 0 | -€3.84 -4.1 USD | ||
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | €11.70 12.79 USD |
+2.63
|
€731.12M 799.21M USD | €500.00 546.57 USD | €11.70 12.79 USD | €11.70 12.79 USD | €731.12M 799.21M USD | 0 | -€0.47 -0.5 USD | ||
| GungHo Online Entertainment, Inc. G03.F | €13.00 14.21 USD |
-2.26
|
€729.84M 797.82M USD | €0.00 0 USD | €13.00 14.21 USD | €13.00 14.21 USD | €729.84M 797.82M USD | 25.49 | €0.51 0.56 USD | ||
| Inventiva S.A. 6IV.F | €3.55 3.88 USD |
+4.87
|
€729.80M 797.77M USD | €500.00 546.57 USD | €3.55 3.88 USD | €3.55 3.88 USD | €729.80M 797.77M USD | 0 | -€3.76 -4.1 USD | ||
| Mensch und Maschine Software SE MUM.F | €43.25 47.28 USD |
+0.46
|
€729.73M 797.7M USD | €42.00 45.91 USD | €43.00 47 USD | €43.25 47.28 USD | €729.73M 797.7M USD | 25.00 | €1.73 1.89 USD | ||
| JS Global Lifestyle Company Limited 3JS.F | €0.20 0.22 USD |
-0.5
|
€729.09M 796.99M USD | €1.39K 1.52K USD | €0.20 0.22 USD | €0.21 0.23 USD | €729.09M 796.99M USD | 0 | -€0.02 -0.02 USD | ||
| Alfa Financial Software Holdings PLC A9F.F | €2.46 2.69 USD |
0
|
€728.35M 796.18M USD | €488.00 533.45 USD | €2.46 2.69 USD | €2.46 2.69 USD | €728.35M 796.18M USD | 22.36 | €0.11 0.12 USD | ||
| Hanmi Financial Corporation HF7N.F | €24.00 26.24 USD |
0
|
€727.78M 795.56M USD | €100.00 109.31 USD | €24.00 26.24 USD | €24.00 26.24 USD | €727.78M 795.56M USD | 11.65 | €2.06 2.25 USD | ||
| Hosiden Corporation HOD.F | €14.00 15.3 USD |
-0.71
|
€727.32M 795.06M USD | €111.00 121.34 USD | €14.00 15.3 USD | €14.00 15.3 USD | €727.32M 795.06M USD | 35.89 | €0.39 0.43 USD | ||
| Akso Health Group 8HX.F | €1.31 1.43 USD |
+13.91
|
€727.11M 794.83M USD | €10.00 10.93 USD | €1.31 1.43 USD | €1.31 1.43 USD | €727.11M 794.83M USD | 0 | -€0.41 -0.4 USD | ||
| New Horizon Health Limited 6YZ.F | €1.62 1.77 USD |
0
|
€726.98M 794.69M USD | €173.00 189.11 USD | €1.60 1.75 USD | €1.62 1.77 USD | €726.98M 794.69M USD | 54.00 | €0.03 0.03 USD | ||
| YIT Oyj YIT.F | €3.15 3.44 USD |
+1.42
|
€726.54M 794.2M USD | €0.00 0 USD | €3.10 3.38 USD | €3.15 3.44 USD | €726.54M 794.2M USD | 0 | -€0.31 -0.3 USD | ||
| Genco Shipping & Trading Limited GNU1.F | €16.05 17.54 USD |
-0.9
|
€725.85M 793.45M USD | €50.00 54.66 USD | €16.05 17.54 USD | €16.23 17.74 USD | €725.85M 793.45M USD | 0 | -€0.15 -0.1 USD | ||
| and ST HD Co.,Ltd. 1E0.F | €15.40 16.83 USD |
-1.28
|
€724.41M 791.87M USD | €0.00 0 USD | €15.40 16.83 USD | €15.40 16.83 USD | €724.41M 791.87M USD | 14.95 | €1.03 1.13 USD | ||
| Boku, Inc. B04.F | €2.32 2.54 USD |
+1.75
|
€723.44M 790.82M USD | €2.00K 2.19K USD | €2.24 2.45 USD | €2.32 2.54 USD | €723.44M 790.82M USD | 58.00 | €0.04 0.04 USD | ||
| Ponsse Oyj PNS.F | €25.40 27.77 USD |
0
|
€721.94M 789.18M USD | €2.00 2.19 USD | €25.40 27.77 USD | €25.40 27.77 USD | €721.94M 789.18M USD | 19.68 | €1.29 1.41 USD | ||
| Canaccord Genuity Group Inc. C6U.F | €7.00 7.65 USD |
+3.7
|
€721.74M 788.96M USD | €3.14K 3.43K USD | €6.70 7.32 USD | €7.00 7.65 USD | €721.74M 788.96M USD | 0 | -€1.63 -1.7 USD | ||
| Fairvest Limited 2T20.F | €0.33 0.36 USD |
0
|
€721.44M 788.63M USD | €0.00 0 USD | €0.33 0.36 USD | €0.34 0.37 USD | €721.44M 788.63M USD | 3.62 | €0.09 0.1 USD | ||
| Nanosonics Limited OQS.F | €2.32 2.54 USD |
-4.13
|
€721.24M 788.42M USD | €30.00 32.79 USD | €2.32 2.54 USD | €2.32 2.54 USD | €721.24M 788.42M USD | 58.00 | €0.04 0.04 USD | ||
| SI-BONE, Inc. 2K3.F | €15.80 17.27 USD |
-0.63
|
€720.96M 788.1M USD | €132.00 144.29 USD | €15.80 17.27 USD | €16.10 17.6 USD | €720.96M 788.1M USD | 0 | -€0.44 -0.4 USD | ||
| Aehr Test Systems, Inc. AYB.F | €21.57 23.58 USD |
+2.71
|
€720.83M 787.96M USD | €460.00 502.84 USD | €21.57 23.58 USD | €21.57 23.58 USD | €720.83M 787.96M USD | 0 | -€0.19 -0.2 USD | ||
| QuinStreet, Inc. 5Q8.F | €12.70 13.88 USD |
-2.31
|
€720.78M 787.91M USD | €500.00 546.57 USD | €12.70 13.88 USD | €12.70 13.88 USD | €720.78M 787.91M USD | 84.66 | €0.15 0.16 USD | ||
| Thermador Groupe SA T8DA.F | €77.40 84.61 USD |
+3.34
|
€720.57M 787.68M USD | €17.00 18.58 USD | €76.70 83.84 USD | €77.40 84.61 USD | €720.57M 787.68M USD | 17.91 | €4.32 4.72 USD | ||
| Logwin AG TGHN.F | €246.00 268.91 USD |
0
|
€720.29M 787.38M USD | €4.00 4.37 USD | €246.00 268.91 USD | €246.00 268.91 USD | €720.29M 787.38M USD | 11.26 | €21.84 23.87 USD | ||
| Acomo N.V. 8AC.F | €23.90 26.13 USD |
+0.42
|
€718.80M 785.75M USD | €200.00 218.63 USD | €23.90 26.13 USD | €23.90 26.13 USD | €718.80M 785.75M USD | 10.21 | €2.34 2.56 USD | ||
| Furukawa Co.,Ltd. FUR.F | €21.60 23.61 USD |
+1.89
|
€718.41M 785.32M USD | €119.00 130.08 USD | €21.60 23.61 USD | €21.60 23.61 USD | €718.41M 785.32M USD | 9.31 | €2.32 2.54 USD | ||
| GNI Group Ltd. 3G6.F | €12.50 13.66 USD |
+1.63
|
€718.20M 785.09M USD | €500.00 546.57 USD | €12.50 13.66 USD | €12.50 13.66 USD | €718.20M 785.09M USD | 0 | -€0.02 -0.02 USD | ||
| The ODP Corporation ODP1.F | €23.80 26.02 USD |
-0.83
|
€717.49M 784.31M USD | €28.00 30.61 USD | €23.80 26.02 USD | €24.00 26.24 USD | €717.49M 784.31M USD | 132.22 | €0.18 0.2 USD | ||
| Trilogy Metals Inc. NK5A.F | €4.19 4.58 USD |
+5.54
|
€716.74M 783.49M USD | €1.50K 1.64K USD | €4.08 4.46 USD | €4.21 4.6 USD | €716.74M 783.49M USD | 0 | -€0.05 -0.05 USD | ||
| Ocumension Therapeutics 5DG.F | €0.89 0.97 USD |
+1.14
|
€716.28M 782.99M USD | €7.00 7.65 USD | €0.89 0.97 USD | €0.89 0.97 USD | €716.28M 782.99M USD | 0 | -€0.04 -0.04 USD | ||
| RaySearch Laboratories AB (publ) 27R.F | €20.25 22.14 USD |
+0.5
|
€716.25M 782.96M USD | €108.00 118.06 USD | €20.25 22.14 USD | €20.25 22.14 USD | €716.25M 782.96M USD | 34.91 | €0.58 0.63 USD | ||
| HBT Financial, Inc. 9ND.F | €21.20 23.17 USD |
0
|
€716.08M 782.77M USD | €61.00 66.68 USD | €21.20 23.17 USD | €21.20 23.17 USD | €716.08M 782.77M USD | 9.95 | €2.13 2.33 USD | ||
| Raspberry Pi Holdings PLC R 0IK.F | €3.70 4.04 USD |
-0.8
|
€715.30M 781.92M USD | €400.00 437.25 USD | €3.70 4.04 USD | €3.75 4.1 USD | €715.30M 781.92M USD | 92.50 | €0.04 0.04 USD | ||
| LendingTree, Inc. T77.F | €48.70 53.24 USD |
+1.06
|
€712.59M 778.95M USD | €34.00 37.17 USD | €48.70 53.24 USD | €48.70 53.24 USD | €712.59M 778.95M USD | 53.51 | €0.91 0.99 USD | ||
| GVS S.p.A. 4YQ.F | €3.77 4.12 USD |
+0.53
|
€712.46M 778.82M USD | €8.69K 9.5K USD | €3.66 4 USD | €3.77 4.12 USD | €712.46M 778.82M USD | 29.00 | €0.13 0.14 USD | ||
| Ascopiave S.p.A. AVA.F | €3.23 3.53 USD |
-0.15
|
€712.04M 778.36M USD | €50.00 54.66 USD | €3.23 3.53 USD | €3.23 3.53 USD | €712.04M 778.36M USD | 8.06 | €0.40 0.44 USD | ||
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | €0.37 0.41 USD |
+1.6
|
€710.80M 777M USD | €4.70K 5.14K USD | €0.37 0.41 USD | €0.37 0.41 USD | €710.80M 777M USD | 0 | -€0.01 -0.01 USD | ||
| MegaChips Corporation MHC.F | €45.60 49.85 USD |
+2.24
|
€710.12M 776.25M USD | €1.00 1.09 USD | €45.60 49.85 USD | €45.60 49.85 USD | €710.12M 776.25M USD | 51.81 | €0.88 0.96 USD | ||
| Major Drilling Group International Inc. 3MJ.F | €8.35 9.13 USD |
-0.6
|
€709.87M 775.98M USD | €590.00 644.95 USD | €8.35 9.13 USD | €8.35 9.13 USD | €709.87M 775.98M USD | 55.66 | €0.15 0.16 USD | ||
| John B. Sanfilippo & Son, Inc. JO1.F | €60.00 65.59 USD |
-0.83
|
€709.63M 775.72M USD | €2.00 2.19 USD | €60.00 65.59 USD | €60.00 65.59 USD | €709.63M 775.72M USD | 12.44 | €4.82 5.27 USD | ||
| PT Sampoerna Agro Tbk SZ31.F | €0.38 0.41 USD |
0
|
€709.28M 775.34M USD | €13.74K 15.02K USD | €0.38 0.41 USD | €0.38 0.41 USD | €709.28M 775.34M USD | 9.40 | €0.04 0.04 USD | ||
| Adecoagro S.A. ACD.F | €7.01 7.66 USD |
-2.57
|
€708.18M 774.14M USD | €500.00 546.57 USD | €7.01 7.66 USD | €7.30 7.98 USD | €708.18M 774.14M USD | 35.04 | €0.20 0.22 USD | ||
| GoGold Resources Inc. GGD.F | €1.60 1.75 USD |
+0.82
|
€707.98M 773.92M USD | €4.00K 4.37K USD | €1.60 1.75 USD | €1.60 1.75 USD | €707.98M 773.92M USD | 53.23 | €0.03 0.03 USD | ||
| X-FAB Silicon Foundries SE XFB.F | €5.36 5.86 USD |
-0.74
|
€707.55M 773.45M USD | €940.00 1.03K USD | €5.36 5.86 USD | €5.36 5.86 USD | €707.55M 773.45M USD | 38.28 | €0.14 0.15 USD | ||
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | €0.08 0.09 USD |
-1.21
|
€705.89M 771.64M USD | €20.00K 21.86K USD | €0.08 0.09 USD | €0.08 0.09 USD | €705.89M 771.64M USD | 4.07 | €0.02 0.02 USD | ||
| AO World plc 81A.F | €1.20 1.31 USD |
0
|
€705.75M 771.48M USD | €4.99K 5.45K USD | €1.18 1.29 USD | €1.20 1.31 USD | €705.75M 771.48M USD | 60.00 | €0.02 0.02 USD | ||
| BJ's Restaurants, Inc. ZCG.F | €31.80 34.76 USD |
-1.24
|
€705.02M 770.69M USD | €123.00 134.46 USD | €31.60 34.54 USD | €32.20 35.2 USD | €705.02M 770.69M USD | 27.17 | €1.17 1.28 USD | ||
| Autobacs Seven Co., Ltd. AB6.F | €8.75 9.56 USD |
-1.13
|
€704.73M 770.36M USD | €0.00 0 USD | €8.75 9.56 USD | €8.75 9.56 USD | €704.73M 770.36M USD | 12.50 | €0.70 0.77 USD | ||
| Nippon Paper Industries Co., Ltd. 9NI.F | €5.90 6.45 USD |
0
|
€703.14M 768.62M USD | €35.00 38.26 USD | €5.90 6.45 USD | €5.90 6.45 USD | €703.14M 768.62M USD | 7.02 | €0.84 0.92 USD | ||
| ME Group International plc PHQ.F | €1.86 2.03 USD |
0
|
€703.02M 768.49M USD | €900.00 983.82 USD | €1.86 2.03 USD | €1.86 2.03 USD | €703.02M 768.49M USD | 10.94 | €0.17 0.19 USD | ||
| XPLR Infrastructure L.P. R 1N6.F | €7.46 8.15 USD |
-0.88
|
€702.94M 768.41M USD | €50.00 54.66 USD | €7.46 8.15 USD | €7.61 8.32 USD | €702.94M 768.41M USD | 0 | -€1.40 -1.5 USD | ||
| KalVista Pharmaceuticals, Inc. 4XC1.F | €13.80 15.09 USD |
+13.11
|
€702.43M 767.85M USD | €930.00 1.02K USD | €13.80 15.09 USD | €13.80 15.09 USD | €702.43M 767.85M USD | 0 | -€3.38 -3.6 USD | ||
| Reunert Limited REU1.F | €3.68 4.02 USD |
0
|
€701.77M 767.13M USD | €350.00 382.6 USD | €2.38 2.6 USD | €2.38 2.6 USD | €701.77M 767.13M USD | 14.15 | €0.26 0.28 USD | ||
| Momentum Group AB (publ) X64.F | €14.04 15.35 USD |
+0.14
|
€701.27M 766.58M USD | €350.00 382.6 USD | €14.04 15.35 USD | €14.04 15.35 USD | €701.27M 766.58M USD | 42.54 | €0.33 0.36 USD | ||
| Northeast Bank 73K.F | €79.50 86.9 USD |
+1.27
|
€701.07M 766.36M USD | €5.00 5.47 USD | €79.50 86.9 USD | €79.50 86.9 USD | €701.07M 766.36M USD | 8.71 | €9.12 9.97 USD | ||
| American Woodmark Corporation AHQ.F | €47.20 51.6 USD |
-2.48
|
€701.04M 766.33M USD | €58.00 63.4 USD | €47.20 51.6 USD | €47.20 51.6 USD | €701.04M 766.33M USD | 13.00 | €3.63 3.97 USD | ||
| Tong Ren Tang Technologies Co. Ltd. TNG.F | €0.50 0.55 USD |
0
|
€699.98M 765.17M USD | €196.00 214.25 USD | €0.50 0.55 USD | €0.50 0.55 USD | €699.98M 765.17M USD | 12.50 | €0.04 0.04 USD | ||
| Apogee Enterprises, Inc. ANP.F | €32.20 35.2 USD |
0
|
€699.62M 764.78M USD | €200.00 218.63 USD | €32.00 34.98 USD | €32.20 35.2 USD | €699.62M 764.78M USD | 18.29 | €1.76 1.92 USD | ||
| Replimune Group, Inc. 7R8.F | €8.60 9.4 USD |
+0.58
|
€699.21M 764.33M USD | €1.62K 1.77K USD | €8.60 9.4 USD | €8.85 9.67 USD | €699.21M 764.33M USD | 0 | -€2.97 -3.2 USD | ||
| PSI Software SE PSAN.F | €44.80 48.97 USD |
+0.22
|
€699.20M 764.32M USD | €511.00 558.59 USD | €44.80 48.97 USD | €45.00 49.19 USD | €699.20M 764.32M USD | 0 | -€1.49 -1.6 USD | ||
| Fiverr International Ltd. 11V.F | €18.90 20.65 USD |
+3.14
|
€697.85M 762.84M USD | €265.00 289.68 USD | €18.23 19.92 USD | €18.90 20.65 USD | €697.85M 762.84M USD | 37.04 | €0.51 0.56 USD | ||
| Central Pacific Financial Corp. XCP1.F | €26.00 28.42 USD |
+0.78
|
€696.98M 761.89M USD | €20.00 21.86 USD | €26.00 28.42 USD | €26.00 28.42 USD | €696.98M 761.89M USD | 12.50 | €2.08 2.27 USD | ||
| Standard Motor Products, Inc. SRU.F | €31.60 34.54 USD |
-0.63
|
€695.17M 759.92M USD | €186.00 203.32 USD | €31.60 34.54 USD | €31.60 34.54 USD | €695.17M 759.92M USD | 12.01 | €2.63 2.87 USD | ||
| CNB Financial Corporation 44I.F | €23.00 25.14 USD |
0
|
€694.08M 758.72M USD | €5.00 5.47 USD | €23.00 25.14 USD | €23.00 25.14 USD | €694.08M 758.72M USD | 13.93 | €1.65 1.8 USD | ||
| Burelle SA 7SP.F | €394.00 430.7 USD |
-0.51
|
€694.07M 758.71M USD | €52.00 56.84 USD | €394.00 430.7 USD | €394.00 430.7 USD | €694.07M 758.71M USD | 6.37 | €61.78 67.53 USD | ||
| Nordic American Tankers Limited B3O.F | €3.17 3.46 USD |
+0.48
|
€693.77M 758.38M USD | €1.00K 1.09K USD | €3.17 3.46 USD | €3.20 3.49 USD | €693.77M 758.38M USD | 0 | €0.00 0 USD | ||
| CEWE Stiftung & Co. KGaA CWC.F | €101.00 110.41 USD |
+0.2
|
€693.66M 758.26M USD | €67.00 73.24 USD | €100.40 109.75 USD | €101.40 110.84 USD | €693.66M 758.26M USD | 12.53 | €8.06 8.81 USD | ||
| Logistea AB (publ) 1OL1.F | €1.30 1.42 USD |
-1.14
|
€693.42M 758M USD | €100.00 109.31 USD | €1.26 1.37 USD | €1.30 1.42 USD | €693.42M 758M USD | 8.12 | €0.16 0.17 USD | ||
| Enghouse Systems Limited 3E4.F | €12.30 13.45 USD |
0
|
€692.22M 756.69M USD | €170.00 185.83 USD | €12.30 13.45 USD | €12.30 13.45 USD | €692.22M 756.69M USD | 14.64 | €0.84 0.92 USD | ||
| Hutchison Telecommunications Hong Kong Holdings Limited 4C6.F | €0.12 0.13 USD |
0
|
€691.41M 755.81M USD | €241.00 263.45 USD | €0.12 0.13 USD | €0.12 0.13 USD | €691.41M 755.81M USD | 0 | €0.00 0 USD | ||
| China Shineway Pharmaceutical Group Limited C1S.F | €0.92 1 USD |
0
|
€691.19M 755.57M USD | €905.00 989.29 USD | €0.92 1 USD | €0.92 1 USD | €691.19M 755.57M USD | 7.03 | €0.13 0.14 USD | ||
| Midea Real Estate Holding Limited MR9.F | €0.47 0.51 USD |
+0.22
|
€690.34M 754.64M USD | €1.40K 1.53K USD | €0.47 0.51 USD | €0.47 0.51 USD | €690.34M 754.64M USD | 9.32 | €0.05 0.05 USD | ||
| Future plc FNWA.F | €7.25 7.93 USD |
-1.36
|
€690.31M 754.61M USD | €698.00 763.01 USD | €7.10 7.76 USD | €7.25 7.93 USD | €690.31M 754.61M USD | 10.21 | €0.71 0.78 USD | ||
| Grieg Seafood ASA GR8.F | €6.15 6.72 USD |
+0.9
|
€690.30M 754.59M USD | €1.00 1.09 USD | €6.15 6.72 USD | €6.15 6.72 USD | €690.30M 754.59M USD | 3.75 | €1.64 1.79 USD | ||
| Partners Group Private Equity Limited PEYA.F | €9.90 10.82 USD |
+1.02
|
€689.87M 754.12M USD | €1.65K 1.8K USD | €9.90 10.82 USD | €9.90 10.82 USD | €689.87M 754.12M USD | 3.85 | €2.57 2.81 USD | ||
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | €9.75 10.66 USD |
-2.01
|
€688.86M 753.02M USD | €250.00 273.28 USD | €9.75 10.66 USD | €10.10 11.04 USD | €688.86M 753.02M USD | 6.33 | €1.54 1.68 USD | ||
| Apartment Investment and Management Company AIV.F | €4.78 5.23 USD |
0
|
€688.68M 752.82M USD | €1.10K 1.2K USD | €4.76 5.2 USD | €4.82 5.27 USD | €688.68M 752.82M USD | 0 | -€0.77 -0.8 USD | ||
| Bittium Oyj JOT.F | €19.36 21.16 USD |
-0.51
|
€687.59M 751.63M USD | €70.00 76.52 USD | €19.36 21.16 USD | €19.36 21.16 USD | €687.59M 751.63M USD | 107.55 | €0.18 0.2 USD | ||
| Sdiptech AB (publ) 938.F | €17.01 18.59 USD |
+1.55
|
€686.90M 750.88M USD | €13.00 14.21 USD | €17.01 18.59 USD | €17.01 18.59 USD | €686.90M 750.88M USD | 0 | -€0.39 -0.4 USD | ||
| Eastman Kodak Company KODN.F | €7.13 7.79 USD |
+6.26
|
€686.85M 750.82M USD | €70.00 76.52 USD | €7.13 7.79 USD | €7.13 7.79 USD | €686.85M 750.82M USD | 0 | -€0.27 -0.2 USD | ||
| NETGEAR, Inc. NGJ.F | €23.00 25.14 USD |
+3.6
|
€686.49M 750.43M USD | €0.00 0 USD | €23.00 25.14 USD | €23.00 25.14 USD | €686.49M 750.43M USD | 0 | -€0.77 -0.8 USD | ||
| JAFCO Group Co., Ltd. JAF.F | €12.98 14.19 USD |
+0.23
|
€686.44M 750.37M USD | €1.00 1.09 USD | €12.98 14.19 USD | €12.98 14.19 USD | €686.44M 750.37M USD | 19.37 | €0.67 0.73 USD | ||
| Energy Recovery, Inc. 5E2.F | €12.50 13.66 USD |
-1.3
|
€685.82M 749.69M USD | €1.12K 1.22K USD | €12.50 13.66 USD | €12.50 13.66 USD | €685.82M 749.69M USD | 50.58 | €0.25 0.27 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||