结果页面 52,国家/地区:德国,交易所:Frankfurt ,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (12979)
- {{country.name}}
- 所有国家
- 德国 (12979)
Frankfurt (12979)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (175)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (363)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (51)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (46)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (11)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (276)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (201)
- 医疗仪器和用品 (106)
- 诊断和研究 (101)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (68)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (45)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (95)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (385)
- 软件 – 基础设施 (189)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (94)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Nexus AG NXU.F | $53.1 58.05 USD |
-1.85
|
$917.11M 1B USD | $4 4.37 USD | $54.1 59.14 USD | $54.1 59.14 USD | $917.11M 1B USD | 36.87 | $1.44 1.57 USD | |
Namura Shipbuilding Co., Ltd. 8AF.F | $12.6 13.77 USD |
-1.56
|
$914.7M 999.89M USD | $53 57.94 USD | $12.6 13.77 USD | $12.6 13.77 USD | $914.7M 999.89M USD | 7.54 | $1.67 1.83 USD | |
Life Healthcare Group Holdings Limited L53.F | $0.64 0.69 USD |
-3.79
|
$914.51M 999.69M USD | $5.04K 5.51K USD | $0.64 0.69 USD | $0.64 0.69 USD | $914.51M 999.69M USD | 12.69 | $0.05 0.05 USD | |
GungHo Online Entertainment, Inc. G03.F | $15.7 17.16 USD |
+1.29
|
$914.3M 999.45M USD | $434 474.42 USD | $15.7 17.16 USD | $15.7 17.16 USD | $914.3M 999.45M USD | 10.60 | $1.48 1.62 USD | |
Silver Lake Resources Limited 4SL.F | $0.93 1.02 USD |
0
|
$914.17M 999.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.17M 999.31M USD | 0 | $0 0 USD | |
Ironwood Pharmaceuticals, Inc. I76.F | $5.75 6.29 USD |
-1.71
|
$914M 999.13M USD | $128 139.92 USD | $5.75 6.29 USD | $5.75 6.29 USD | $914M 999.13M USD | 0 | -$6.32 -6.9 USD | |
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | $15.1 16.51 USD |
+2.03
|
$912.82M 997.84M USD | $65 71.05 USD | $15.1 16.51 USD | $15.1 16.51 USD | $912.82M 997.84M USD | 4.67 | $3.23 3.53 USD | |
NB Private Equity Partners Limited 31X.F | $18.7 20.44 USD |
-0.53
|
$912.57M 997.56M USD | $4.4K 4.81K USD | $18.4 20.11 USD | $18.7 20.44 USD | $912.57M 997.56M USD | 1.85 | $10.07 11.01 USD | |
BioLife Solutions, Inc. BJX1.F | $19.8 21.64 USD |
-0.5
|
$912.29M 997.26M USD | $200 218.63 USD | $19.9 21.75 USD | $19.9 21.75 USD | $912.29M 997.26M USD | 0 | -$1.32 -1.4 USD | |
Retail Estates N.V. R6N.F | $62.5 68.32 USD |
-0.16
|
$911.39M 996.28M USD | $3 3.28 USD | $62 67.77 USD | $62.8 68.65 USD | $911.39M 996.28M USD | 7.26 | $8.6 9.4 USD | |
Glory Ltd. 3O5.F | $16.1 17.6 USD |
0
|
$910.84M 995.67M USD | $20 21.86 USD | $16.1 17.6 USD | $16.1 17.6 USD | $910.84M 995.67M USD | 5.17 | $3.11 3.4 USD | |
A10 Networks, Inc. 8A0.F | $12.2 13.34 USD |
-1.37
|
$910.7M 995.52M USD | $24 26.24 USD | $12.15 13.28 USD | $12.42 13.58 USD | $910.7M 995.52M USD | 21.40 | $0.57 0.62 USD | |
TTW Public Company Limited F1P2.F | $0.22 0.24 USD |
-0.91
|
$910.26M 995.04M USD | $10 10.93 USD | $0.22 0.24 USD | $0.22 0.24 USD | $910.26M 995.04M USD | 10.90 | $0.02 0.02 USD | |
Per Aarsleff Holding A/S PE9.F | $51.3 56.08 USD |
-0.97
|
$909.45M 994.15M USD | $6 6.56 USD | $51.3 56.08 USD | $51.7 56.52 USD | $909.45M 994.15M USD | 9.09 | $5.64 6.17 USD | |
SSR Mining Inc. ZSV1.F | $4.5 4.92 USD |
0
|
$909.4M 994.1M USD | $304 332.31 USD | $4.5 4.92 USD | $4.5 4.92 USD | $909.4M 994.1M USD | 0 | -$1.9 -2.07 USD | |
P10, Inc. AC3.F | $7.85 8.58 USD |
+4.67
|
$909.37M 994.06M USD | $30 32.79 USD | $7.5 8.2 USD | $7.85 8.58 USD | $909.37M 994.06M USD | 0 | -$0.03 -0.03 USD | |
Lifestyle International Holdings Limited LR6B.F | $0.6099 0.66 USD |
0
|
$908.66M 993.29M USD | $2.5K 2.73K USD | $0.6099 0.66 USD | $0.6099 0.67 USD | $908.66M 993.29M USD | 0 | -$0.11 -0.1 USD | |
Nexa Resources S.A. NE0.F | $6.85 7.49 USD |
-2.14
|
$907.21M 991.7M USD | $180 196.76 USD | $6.85 7.49 USD | $6.85 7.49 USD | $907.21M 991.7M USD | 0 | -$2.06 -2.2 USD | |
Scholastic Corporation SL1.F | $32 34.98 USD |
-1.23
|
$906.94M 991.41M USD | $17 18.58 USD | $32 34.98 USD | $32 34.98 USD | $906.94M 991.41M USD | 24.61 | $1.3 1.42 USD | |
AMAG Austria Metall AG AM8.F | $25.6 27.98 USD |
0
|
$906.29M 990.69M USD | $8 8.75 USD | $25.6 27.98 USD | $25.6 27.98 USD | $906.29M 990.69M USD | 13.61 | $1.88 2.06 USD | |
Telia Lietuva, AB ZWS.F | $1.53 1.67 USD |
-1.29
|
$905.74M 990.09M USD | $2.5K 2.73K USD | $1.55 1.69 USD | $1.55 1.69 USD | $905.74M 990.09M USD | 13.86 | $0.11 0.12 USD | |
Dynagreen Environmental Protection Group Co., Ltd. DYN.F | $0.33 0.36 USD |
+0.61
|
$902.96M 987.06M USD | $1.5K 1.64K USD | $0.33 0.36 USD | $0.33 0.36 USD | $902.96M 987.06M USD | 6.63 | $0.05 0.05 USD | |
Karoon Energy Ltd LBL.F | $1.11 1.21 USD |
+2.78
|
$901.2M 985.13M USD | $4.2K 4.59K USD | $1.11 1.21 USD | $1.11 1.21 USD | $901.2M 985.13M USD | 4.26 | $0.26 0.28 USD | |
Bonheur ASA V7P.F | $20.65 22.57 USD |
+0.73
|
$900.97M 984.88M USD | $218 238.3 USD | $20.65 22.57 USD | $20.65 22.57 USD | $900.97M 984.88M USD | 11.28 | $1.83 2 USD | |
SilverBow Resources, Inc. 19W.F | $35 38.26 USD |
+0.57
|
$900.6M 984.48M USD | $100 109.31 USD | $35 38.26 USD | $35 38.26 USD | $900.6M 984.48M USD | 0 | $0 0 USD | |
Despegar.com, Corp. D3G.F | $12.1 13.23 USD |
+1.68
|
$899.76M 983.56M USD | $81 88.54 USD | $12.1 13.23 USD | $12.1 13.23 USD | $899.76M 983.56M USD | 172.85 | $0.07 0.08 USD | |
Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 6WL.F | $0.14 0.15 USD |
0
|
$898.48M 982.16M USD | $200 218.63 USD | $0.14 0.15 USD | $0.14 0.16 USD | $898.48M 982.16M USD | 0 | $0 0 USD | |
Alphamin Resources Corp. 21L.F | $0.6999 0.77 USD |
-4.86
|
$897.98M 981.61M USD | $3K 3.28K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $897.98M 981.61M USD | 17.60 | $0.04 0.04 USD | |
Supalai Public Company Limited NYVL.F | $0.44 0.48 USD |
-1.79
|
$897.88M 981.51M USD | $1K 1.09K USD | $0.44 0.48 USD | $0.44 0.48 USD | $897.88M 981.51M USD | 6.28 | $0.07 0.08 USD | |
XPEL, Inc. XPX.F | $31.8 34.76 USD |
0
|
$897.6M 981.2M USD | $100 109.31 USD | $31.8 34.76 USD | $31.8 34.76 USD | $897.6M 981.2M USD | 19.62 | $1.62 1.77 USD | |
TFF Group 5L1.F | $41.2 45.04 USD |
-0.72
|
$897.52M 981.11M USD | $150 163.97 USD | $41.5 45.37 USD | $41.5 45.37 USD | $897.52M 981.11M USD | 16.88 | $2.44 2.67 USD | |
Costa Group Holdings Limited 3CH.F | $1.89 2.07 USD |
0
|
$897.16M 980.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $897.16M 980.72M USD | 0 | $0 0 USD | |
SigmaRoc plc M2I2.F | $0.8 0.87 USD |
0
|
$896.41M 979.9M USD | $3.6K 3.94K USD | $0.8 0.87 USD | $0.8 0.87 USD | $896.41M 979.9M USD | 39.75 | $0.02 0.02 USD | |
Jack in the Box Inc. JBX.F | $46.2 50.5 USD |
-2.94
|
$895.82M 979.26M USD | $100 109.31 USD | $46.2 50.5 USD | $46.2 50.5 USD | $895.82M 979.26M USD | 8.73 | $5.29 5.78 USD | |
CVS Group plc 4C9.F | $12.2 13.34 USD |
0
|
$894.87M 978.21M USD | $681 744.43 USD | $12.2 13.34 USD | $12.2 13.34 USD | $894.87M 978.21M USD | 21.03 | $0.58 0.63 USD | |
Energy Fuels Inc. VO51.F | $5.46 5.97 USD |
+4.76
|
$893.54M 976.76M USD | $1.66K 1.82K USD | $5.16 5.64 USD | $5.46 5.97 USD | $893.54M 976.76M USD | 0 | -$0.07 -0.07 USD | |
Lonking Holdings Limited C9IB.F | $0.19 0.21 USD |
+15.85
|
$893.53M 976.75M USD | $6.56K 7.17K USD | $0.19 0.21 USD | $0.19 0.21 USD | $893.53M 976.75M USD | 9.50 | $0.02 0.02 USD | |
Thomson Medical Group Limited 3H5.F | $0.02999 0.03 USD |
0
|
$892.32M 975.43M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $892.32M 975.43M USD | 0 | $0 0 USD | |
Marshalls plc 1QG.F | $3.42 3.74 USD |
-0.58
|
$891.79M 974.85M USD | $300 327.94 USD | $3.42 3.74 USD | $3.42 3.74 USD | $891.79M 974.85M USD | 38.00 | $0.09 0.1 USD | |
QCR Holdings, Inc. 3PE.F | $53 57.94 USD |
+0.96
|
$890.73M 973.69M USD | $60 65.59 USD | $51.5 56.3 USD | $53 57.94 USD | $890.73M 973.69M USD | 8.48 | $6.25 6.83 USD | |
Bristow Group Inc. ERG1.F | $31.2 34.11 USD |
+0.65
|
$890.66M 973.62M USD | $20 21.86 USD | $31 33.89 USD | $31 33.89 USD | $890.66M 973.62M USD | 780.00 | $0.04 0.04 USD | |
Heartland Express, Inc. HLX.F | $11.1 12.13 USD |
+0.91
|
$890.45M 973.38M USD | $900 983.82 USD | $11.1 12.13 USD | $11.1 12.13 USD | $890.45M 973.38M USD | 0 | -$0.15 -0.1 USD | |
Kureha Corporation 0K1.F | $15.9 17.38 USD |
+0.63
|
$890.42M 973.35M USD | $120 131.18 USD | $15.9 17.38 USD | $15.9 17.38 USD | $890.42M 973.35M USD | 15.74 | $1.01 1.1 USD | |
Deluxe Corporation DL8.F | $20.2 22.08 USD |
0
|
$890.18M 973.09M USD | $202 220.81 USD | $20.2 22.08 USD | $20.2 22.08 USD | $890.18M 973.09M USD | 28.05 | $0.72 0.79 USD | |
PT Bank Sinarmas Tbk 08S.F | $0.04 0.04 USD |
0
|
$890.11M 973.01M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $890.11M 973.01M USD | 0 | $0 0 USD | |
Dalata Hotel Group plc DHG.F | $3.96 4.33 USD |
-1.49
|
$889.85M 972.72M USD | $1.1K 1.2K USD | $3.96 4.33 USD | $3.96 4.33 USD | $889.85M 972.72M USD | 9.90 | $0.4 0.44 USD | |
Energiekontor AG EKT.F | $64 69.96 USD |
-4.19
|
$889.78M 972.65M USD | $152 166.16 USD | $64 69.96 USD | $65.9 72.04 USD | $889.78M 972.65M USD | 10.79 | $5.93 6.48 USD | |
SpareBank 1 Nord-Norge 93S.F | $8.65 9.45 USD |
+1.47
|
$889.49M 972.33M USD | $5 5.47 USD | $8.65 9.45 USD | $8.65 9.45 USD | $889.49M 972.33M USD | 8.56 | $1.01 1.1 USD | |
Drägerwerk AG & Co. KGaA DRW8.F | $45.2 49.41 USD |
+0.22
|
$889.12M 971.93M USD | $90 98.38 USD | $45.2 49.41 USD | $45.2 49.41 USD | $889.12M 971.93M USD | 8.48 | $5.33 5.83 USD | |
Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | $1.05 1.15 USD |
+0.96
|
$887.53M 970.19M USD | $840 918.23 USD | $1.05 1.15 USD | $1.05 1.15 USD | $887.53M 970.19M USD | 13.12 | $0.08 0.09 USD | |
Maverix Metals Inc. 7781.F | $4.42 4.83 USD |
0
|
$887.46M 970.11M USD | $78 85.26 USD | $4.37 4.77 USD | $4.42 4.83 USD | $887.46M 970.11M USD | 14.25 | $0.31 0.34 USD | |
Fastly, Inc. 2Y7.F | $6.48 7.09 USD |
-2.53
|
$885.58M 968.06M USD | $100 109.31 USD | $6.48 7.09 USD | $6.48 7.09 USD | $885.58M 968.06M USD | 0 | -$0.92 -1.005 USD | |
Armada Hoffler Properties, Inc. 791.F | $9.7 10.6 USD |
-2.51
|
$885.51M 967.98M USD | $6 6.56 USD | $9.95 10.88 USD | $9.95 10.88 USD | $885.51M 967.98M USD | 121.25 | $0.08 0.09 USD | |
Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | $1.56 1.71 USD |
-4.88
|
$884.43M 966.8M USD | $1.3K 1.42K USD | $1.56 1.71 USD | $1.56 1.71 USD | $884.43M 966.8M USD | 11.14 | $0.14 0.15 USD | |
Sumitomo Pharma Co., Ltd. DPM.F | $2.2 2.4 USD |
+6.8
|
$883.75M 966.06M USD | $100 109.31 USD | $2.06 2.25 USD | $2.06 2.25 USD | $883.75M 966.06M USD | 0 | -$4.63 -5.06 USD | |
IMAX Corporation IMA.F | $16.4 17.93 USD |
+2.5
|
$883.58M 965.88M USD | $100 109.31 USD | $16.4 17.93 USD | $16.4 17.93 USD | $883.58M 965.88M USD | 36.44 | $0.45 0.49 USD | |
SMA Solar Technology AG S93.F | $2.54 2.78 USD |
-14.77
|
$881.38M 963.47M USD | $100 109.31 USD | $2.54 2.78 USD | $2.54 2.78 USD | $881.38M 963.47M USD | 4.37 | $0.58 0.63 USD | |
HCI Group, Inc. 0H5.F | $84 91.82 USD |
-1.18
|
$880.02M 961.98M USD | $70 76.52 USD | $84 91.82 USD | $84 91.82 USD | $880.02M 961.98M USD | 9.12 | $9.21 10.07 USD | |
Solarpack Corporacion Tecnologica, S.A. SPZ.F | $26.1 28.53 USD |
0
|
$879.54M 961.46M USD | $120 131.18 USD | $26.1 28.53 USD | $26.1 28.53 USD | $879.54M 961.46M USD | 112.50 | $0.23 0.25 USD | |
Sri Trang Agro-Industry Public Company Limited YTAA.F | $0.4899 0.54 USD |
-3.92
|
$878.51M 960.33M USD | $700 765.19 USD | $0.4899 0.54 USD | $0.5 0.54 USD | $878.51M 960.33M USD | 0 | -$0.02 -0.02 USD | |
Wabash National Corporation WA9.F | $19.5 21.32 USD |
-2.01
|
$877.94M 959.71M USD | $56 61.22 USD | $19.5 21.32 USD | $19.5 21.32 USD | $877.94M 959.71M USD | 5.02 | $3.88 4.24 USD | |
Ardmore Shipping Corporation A61.F | $20.95 22.9 USD |
-0.05
|
$877.93M 959.7M USD | $100 109.31 USD | $20.95 22.9 USD | $20.95 22.9 USD | $877.93M 959.7M USD | 8.69 | $2.41 2.63 USD | |
Wincanton plc 5K2.F | $6.95 7.6 USD |
0
|
$877.51M 959.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $877.51M 959.23M USD | 0 | $0 0 USD | |
Frey SA 943.F | $26.6 29.08 USD |
+0.76
|
$876.28M 957.89M USD | $60 65.59 USD | $26.4 28.86 USD | $26.4 28.86 USD | $876.28M 957.89M USD | 39.70 | $0.67 0.73 USD | |
Drägerwerk AG & Co. KGaA DRW3.F | $48.8 53.34 USD |
-1.31
|
$875.5M 957.04M USD | $120 131.18 USD | $48.8 53.34 USD | $48.8 53.34 USD | $875.5M 957.04M USD | 9.15 | $5.33 5.83 USD | |
RWS Holdings plc RWJ1.F | $2.16 2.36 USD |
+2.86
|
$875.36M 956.89M USD | $44 48.1 USD | $2.04 2.23 USD | $2.04 2.23 USD | $875.36M 956.89M USD | 0 | -$0.11 -0.1 USD | |
NRW Holdings Limited 3NR.F | $1.9 2.08 USD |
0
|
$874.75M 956.22M USD | $300 327.94 USD | $1.9 2.08 USD | $1.9 2.08 USD | $874.75M 956.22M USD | 15.83 | $0.12 0.13 USD | |
Berkshire Hills Bancorp, Inc. 4I9.F | $19.9 21.75 USD |
+1.02
|
$873.25M 954.58M USD | $10 10.93 USD | $19.7 21.53 USD | $19.9 21.75 USD | $873.25M 954.58M USD | 43.26 | $0.46 0.5 USD | |
Avantax, Inc. 3EV.F | $23.6 25.8 USD |
0
|
$873.1M 954.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $873.1M 954.42M USD | 0 | $0 0 USD | |
CH. Karnchang Public Company Limited NYVC.F | $0.52 0.56 USD |
-3.74
|
$872.36M 953.61M USD | $3 3.28 USD | $0.52 0.56 USD | $0.52 0.56 USD | $872.36M 953.61M USD | 25.75 | $0.02 0.02 USD | |
Skyworth Group Limited KYW.F | $0.3599 0.39 USD |
+1.13
|
$870.97M 952.09M USD | $100 109.31 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $870.97M 952.09M USD | 5.96 | $0.06 0.07 USD | |
Liquidia Corporation LT4.F | $11.39 12.45 USD |
-2.4
|
$870M 951.03M USD | $1.15K 1.26K USD | $11.67 12.76 USD | $11.67 12.76 USD | $870M 951.03M USD | 0 | -$1.46 -1.5 USD | |
Skyworth Group Limited KYW0.F | $10.7 11.7 USD |
+0.94
|
$869.36M 950.33M USD | $1 1.09 USD | $10.6 11.59 USD | $10.6 11.59 USD | $869.36M 950.33M USD | 6.44 | $1.66 1.81 USD | |
Swedencare AB (publ) 7XY.F | $5.39 5.89 USD |
-0.74
|
$869.2M 950.15M USD | $250 273.28 USD | $5.43 5.93 USD | $5.43 5.93 USD | $869.2M 950.15M USD | 134.62 | $0.04 0.04 USD | |
Kaga Electronics Co.,Ltd. 9V2.F | $32.2 35.2 USD |
0
|
$868.97M 949.9M USD | $8 8.75 USD | $32.2 35.2 USD | $32.2 35.2 USD | $868.97M 949.9M USD | 7.12 | $4.52 4.94 USD | |
AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | $13.9 15.19 USD |
0
|
$868.6M 949.49M USD | $100 109.31 USD | $13.9 15.19 USD | $13.9 15.19 USD | $868.6M 949.49M USD | 13.36 | $1.04 1.14 USD | |
OPKO Health, Inc. XCY.F | $1.2 1.31 USD |
+3.16
|
$867.64M 948.44M USD | $100 109.31 USD | $1.18 1.29 USD | $1.2 1.31 USD | $867.64M 948.44M USD | 0 | -$0.33 -0.3 USD | |
Kernel Holding S.A. 0KE.F | $2.96 3.23 USD |
-1.5
|
$867.08M 947.84M USD | $4.67K 5.1K USD | $2.75 3.01 USD | $3 3.28 USD | $867.08M 947.84M USD | 0 | -$0.89 -0.9 USD | |
Angi Inc. 2UH.F | $1.69 1.85 USD |
-0.24
|
$865.19M 945.77M USD | $400 437.25 USD | $1.69 1.84 USD | $1.71 1.87 USD | $865.19M 945.77M USD | 0 | -$0.03 -0.03 USD | |
Musti Group Oyj 49U.F | $25.45 27.82 USD |
+0.79
|
$863.18M 943.58M USD | $2 2.19 USD | $25.45 27.82 USD | $25.45 27.82 USD | $863.18M 943.58M USD | 54.14 | $0.47 0.51 USD | |
ENCE Energía y Celulosa, S.A. ENCA.F | $3.48 3.8 USD |
+3.57
|
$862.92M 943.29M USD | $270 295.15 USD | $3.38 3.7 USD | $3.48 3.8 USD | $862.92M 943.29M USD | 0 | -$0.2 -0.2 USD | |
Audax Renovables, S.A. 54F.F | $1.88 2.06 USD |
-0.53
|
$861.67M 941.92M USD | $200 218.63 USD | $1.87 2.05 USD | $1.92 2.1 USD | $861.67M 941.92M USD | 26.88 | $0.07 0.08 USD | |
Lifenet Insurance Company 7XJ.F | $10.5 11.48 USD |
+12.3
|
$860.53M 940.67M USD | $200 218.63 USD | $10.5 11.48 USD | $10.5 11.48 USD | $860.53M 940.67M USD | 23.86 | $0.44 0.48 USD | |
Cassava Sciences, Inc. PX91.F | $17.94 19.61 USD |
-2.26
|
$860.45M 940.59M USD | $610 666.81 USD | $17.94 19.61 USD | $17.94 19.61 USD | $860.45M 940.59M USD | 0 | -$2.02 -2.2 USD | |
Altice USA, Inc. 15PA.F | $1.87 2.04 USD |
-0.66
|
$859.99M 940.08M USD | $314 343.24 USD | $1.87 2.04 USD | $1.87 2.04 USD | $859.99M 940.08M USD | 186.95 | $0.01 0.01 USD | |
Molten Ventures Ord GRW.F | $4.36 4.77 USD |
-2.68
|
$859.54M 939.59M USD | $830 907.3 USD | $4.34 4.74 USD | $4.44 4.85 USD | $859.54M 939.59M USD | 0 | -$0.25 -0.2 USD | |
Sedlmayr Grund und Immobilien AG SPB.F | $1,170 1278.97 USD |
-1.68
|
$859.12M 939.14M USD | $10 10.93 USD | $1,170 1278.97 USD | $1,170 1278.97 USD | $859.12M 939.14M USD | 67.35 | $17.37 18.99 USD | |
PT Harum Energy Tbk 44H.F | $0.05999 0.06 USD |
+0.92
|
$858.53M 938.49M USD | $3K 3.28K USD | $0.05 0.06 USD | $0.05 0.06 USD | $858.53M 938.49M USD | 0 | $0 0 USD | |
Savaria Corporation S97.F | $11.8 12.9 USD |
0
|
$858.16M 938.09M USD | $12 13.12 USD | $11.8 12.9 USD | $11.8 12.9 USD | $858.16M 938.09M USD | 26.81 | $0.44 0.48 USD | |
Chico's FAS, Inc. YC8.F | $6.9 7.54 USD |
0
|
$857.66M 937.53M USD | $250 273.28 USD | $6.9 7.54 USD | $6.9 7.54 USD | $857.66M 937.53M USD | 8.31 | $0.83 0.91 USD | |
Allegiant Travel Company AGH.F | $47 51.38 USD |
-2.08
|
$856.92M 936.73M USD | $10 10.93 USD | $47 51.38 USD | $47 51.38 USD | $856.92M 936.73M USD | 16.09 | $2.92 3.19 USD | |
Autolus Therapeutics plc 6A3A.F | $3.22 3.52 USD |
-5.85
|
$856.64M 936.42M USD | $552 603.41 USD | $3.22 3.52 USD | $3.22 3.52 USD | $856.64M 936.42M USD | 0 | -$1.13 -1.2 USD | |
NTG Nordic Transport Group A/S NRSA.F | $40.1 43.83 USD |
+0.12
|
$856.12M 935.86M USD | $300 327.94 USD | $40.1 43.83 USD | $40.1 43.83 USD | $856.12M 935.86M USD | 18.47 | $2.17 2.37 USD | |
Mativ Holdings, Inc. MH2.F | $15.7 17.16 USD |
0
|
$855.93M 935.65M USD | $3K 3.28K USD | $15.5 16.94 USD | $15.7 17.16 USD | $855.93M 935.65M USD | 0 | -$8.92 -9.7 USD | |
PHC Holdings Corporation 2GY.F | $6.65 7.27 USD |
0
|
$855.92M 935.64M USD | $346 378.22 USD | $6.65 7.27 USD | $6.7 7.32 USD | $855.92M 935.64M USD | 0 | -$0.6 -0.6 USD | |
Quanex Building Products Corporation 4Q2.F | $25.8 28.2 USD |
-2.27
|
$854.31M 933.87M USD | $107 116.97 USD | $25.8 28.2 USD | $25.8 28.2 USD | $854.31M 933.87M USD | 11.36 | $2.27 2.48 USD | |
Daio Paper Corporation DPR.F | $5.05 5.52 USD |
0
|
$853.31M 932.79M USD | $20 21.86 USD | $5.05 5.52 USD | $5.05 5.52 USD | $853.31M 932.79M USD | 31.56 | $0.16 0.17 USD | |
Ellaktor S.A. HLL.F | $2.45 2.68 USD |
-1.41
|
$853.07M 932.52M USD | $40 43.73 USD | $2.45 2.68 USD | $2.45 2.68 USD | $853.07M 932.52M USD | 12.25 | $0.2 0.22 USD | |
Banc of California, Inc. F8B.F | $7.1 7.76 USD |
0
|
$851.74M 931.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.74M 931.06M USD | 0 | $0 0 USD | |
Genco Shipping & Trading Limited GNU1.F | $19.45 21.26 USD |
+1.09
|
$851.71M 931.04M USD | $50 54.66 USD | $19.19 20.98 USD | $19.45 21.26 USD | $851.71M 931.04M USD | 277.85 | $0.07 0.08 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |