结果页面 52，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (29)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (392)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (96)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (39)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (232)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (99)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (37)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (388)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (50)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (74)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (144)
- 广告代理机构 (68)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (190)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (30)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (122)
- 工程与建筑 (175)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (50)
- 商业设备和用品 (19)
- 特种工业机械 (204)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (48)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The ODP Corporation
ODP1.F
DE
|
€24.00 27.7 USD |
0
|
€723.52M 835.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €723.52M 835.18M USD | 0 | €0.00 0 USD | ||
|
InMode Ltd.
154.F
DE
|
€12.59 14.53 USD |
-1.29
|
€723.40M 835.04M USD | €400.00 461.73 USD | €12.59 14.53 USD | €12.59 14.53 USD | €723.40M 835.04M USD | 10.57 | €1.19 1.37 USD | ||
|
transcosmos inc.
TSQ.F
DE
|
€19.30 22.28 USD |
+0.52
|
€723.22M 834.84M USD | €12.00 13.85 USD | €19.30 22.28 USD | €19.30 22.28 USD | €723.22M 834.84M USD | 10.84 | €1.78 2.05 USD | ||
|
Odfjell SE
O7F1.F
DE
|
€9.13 10.54 USD |
-1.4
|
€722.95M 834.52M USD | €45.00 51.95 USD | €9.13 10.54 USD | €9.13 10.54 USD | €722.95M 834.52M USD | 5.40 | €1.69 1.95 USD | ||
|
Sabre Corporation
19S.F
DE
|
€1.83 2.11 USD |
+0.08
|
€722.24M 833.7M USD | €70.00 80.8 USD | €1.83 2.11 USD | €1.83 2.11 USD | €722.24M 833.7M USD | 0 | -€0.54 -0.6 USD | ||
|
UP Fintech Holding Limited
1M5.F
DE
|
€4.04 4.66 USD |
+1.51
|
€721.95M 833.37M USD | €800.00 923.47 USD | €3.94 4.55 USD | €4.04 4.66 USD | €721.95M 833.37M USD | 7.48 | €0.54 0.62 USD | ||
|
Thermador Groupe SA
T8DA.F
DE
|
€78.70 90.85 USD |
+1.03
|
€721.74M 833.12M USD | €100.00 115.43 USD | €78.70 90.85 USD | €78.70 90.85 USD | €721.74M 833.12M USD | 17.25 | €4.56 5.26 USD | ||
Workspace Group Plc
WRX1.F
DE
|
€3.74 4.32 USD |
+0.54
|
€720.51M 831.7M USD | €502.00 579.48 USD | €3.64 4.2 USD | €3.76 4.34 USD | €720.51M 831.7M USD | 0 | -€0.73 -0.8 USD | ||
Movado Group, Inc.
MV4.F
DE
|
€32.40 37.4 USD |
0
|
€720.16M 831.31M USD | €500.00 577.17 USD | €32.40 37.4 USD | €32.40 37.4 USD | €720.16M 831.31M USD | 26.12 | €1.24 1.43 USD | ||
|
AGNT, Inc
44Y.F
DE
|
€4.38 5.06 USD |
-4.78
|
€719.74M 830.82M USD | €610.00 704.14 USD | €4.38 5.06 USD | €4.38 5.06 USD | €719.74M 830.82M USD | 0 | -€0.09 -0.1 USD | ||
JinkoSolar Holding Co., Ltd.
ZJS1.F
DE
|
€13.74 15.86 USD |
-3.78
|
€719.57M 830.62M USD | €50.00 57.72 USD | €13.74 15.86 USD | €13.96 16.11 USD | €719.57M 830.62M USD | 0 | -€8.86 -10.2 USD | ||
|
WH Smith PLC
21Q.F
DE
|
€4.78 5.52 USD |
+1.27
|
€719.39M 830.42M USD | €500.00 577.17 USD | €4.20 4.85 USD | €4.78 5.52 USD | €719.39M 830.42M USD | 0 | -€0.45 -0.5 USD | ||
Nachi-Fujikoshi Corp.
8UM.F
DE
|
€33.00 38.09 USD |
-4.62
|
€718.67M 829.59M USD | €25.00 28.86 USD | €33.00 38.09 USD | €33.00 38.09 USD | €718.67M 829.59M USD | 25.98 | €1.27 1.47 USD | ||
|
Heritage Insurance Holdings, Inc.
11H.F
DE
|
€23.68 27.33 USD |
+1.2
|
€716.88M 827.52M USD | €900.00 1.04K USD | €23.68 27.33 USD | €23.68 27.33 USD | €716.88M 827.52M USD | 4.13 | €5.73 6.61 USD | ||
Fuji Kyuko Co., Ltd.
8V7.F
DE
|
€13.50 15.58 USD |
-0.74
|
€716.82M 827.45M USD | €48.00 55.41 USD | €13.40 15.47 USD | €13.60 15.7 USD | €716.82M 827.45M USD | 3.69 | €3.65 4.21 USD | ||
Takara Bio Inc.
TF2.F
DE
|
€5.95 6.87 USD |
0
|
€716.47M 827.05M USD | €291.00 335.91 USD | €5.95 6.87 USD | €5.95 6.87 USD | €716.47M 827.05M USD | 0 | -€0.43 -0.4 USD | ||
|
Lifenet Insurance Company
7XJ.F
DE
|
€8.90 10.27 USD |
+4.09
|
€715.03M 825.38M USD | €0.00 0 USD | €8.90 10.27 USD | €8.90 10.27 USD | €715.03M 825.38M USD | 16.48 | €0.54 0.62 USD | ||
BAIC Motor Corporation Limited
2B5.F
DE
|
€0.09 0.1 USD |
-2.41
|
€714.97M 825.31M USD | €11.00K 12.7K USD | €0.09 0.1 USD | €0.09 0.1 USD | €714.97M 825.31M USD | 0 | €0.00 0 USD | ||
|
Stingray Group Inc.
317A.F
DE
|
€10.20 11.77 USD |
0
|
€714.70M 825M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €714.70M 825M USD | 0 | €0.00 0 USD | ||
PSI Software SE
PSAN.F
DE
|
€45.80 52.87 USD |
+1.55
|
€714.31M 824.55M USD | €126.00 145.45 USD | €45.80 52.87 USD | €45.80 52.87 USD | €714.31M 824.55M USD | 0 | -€1.49 -1.7 USD | ||
|
CytomX Therapeutics, Inc.
6C1.F
DE
|
€3.28 3.79 USD |
-0.43
|
€713.85M 824.02M USD | €3.10K 3.58K USD | €3.28 3.79 USD | €3.28 3.79 USD | €713.85M 824.02M USD | 0 | -€0.46 -0.5 USD | ||
Telecom Plus Plc
T8T.F
DE
|
€9.05 10.45 USD |
-0.55
|
€713.71M 823.86M USD | €360.00 415.56 USD | €9.05 10.45 USD | €9.05 10.45 USD | €713.71M 823.86M USD | 7.80 | €1.16 1.34 USD | ||
|
PagerDuty, Inc.
2TY.F
DE
|
€9.30 10.74 USD |
+10.9
|
€712.84M 822.86M USD | €250.00 288.58 USD | €8.08 9.33 USD | €9.30 10.74 USD | €712.84M 822.86M USD | 5.10 | €1.82 2.1 USD | ||
Hemnet Group AB (publ)
8QV.F
DE
|
€7.84 9.04 USD |
-0.44
|
€712.77M 822.78M USD | €100.00 115.43 USD | €7.77 8.96 USD | €7.84 9.04 USD | €712.77M 822.78M USD | 17.80 | €0.44 0.51 USD | ||
|
BW Offshore Limited
XY81.F
DE
|
€3.93 4.54 USD |
+0.38
|
€712.18M 822.09M USD | €570.00 657.97 USD | €3.93 4.54 USD | €3.93 4.54 USD | €712.18M 822.09M USD | 6.04 | €0.65 0.75 USD | ||
|
Hunting PLC
0YT.F
DE
|
€4.88 5.63 USD |
-2.4
|
€711.74M 821.58M USD | €500.00 577.17 USD | €4.88 5.63 USD | €4.88 5.63 USD | €711.74M 821.58M USD | 22.18 | €0.22 0.25 USD | ||
|
Matthews International Corporation
MW1A.F
DE
|
€22.80 26.32 USD |
0
|
€711.42M 821.21M USD | €12.00 13.85 USD | €22.80 26.32 USD | €22.80 26.32 USD | €711.42M 821.21M USD | 87.69 | €0.26 0.3 USD | ||
|
MedCap AB (publ)
61MA.F
DE
|
€47.42 54.74 USD |
-3.3
|
€710.00M 819.57M USD | €20.00 23.09 USD | €47.42 54.74 USD | €47.42 54.74 USD | €710.00M 819.57M USD | 35.12 | €1.35 1.56 USD | ||
|
HMC Capital Limited
8320.F
DE
|
€1.72 1.99 USD |
-1.15
|
€709.70M 819.23M USD | €101.00 116.59 USD | €1.70 1.96 USD | €1.72 1.99 USD | €709.70M 819.23M USD | 0 | -€0.20 -0.2 USD | ||
Apogee Enterprises, Inc.
ANP.F
DE
|
€34.00 39.25 USD |
-1.73
|
€709.52M 819.03M USD | €115.00 132.75 USD | €34.00 39.25 USD | €34.60 39.94 USD | €709.52M 819.03M USD | 12.14 | €2.80 3.23 USD | ||
|
LightPath Technologies, Inc.
LPZB.F
DE
|
€11.30 13.04 USD |
-7.38
|
€709.52M 819.02M USD | €150.00 173.15 USD | €11.30 13.04 USD | €12.20 14.08 USD | €709.52M 819.02M USD | 0 | -€0.44 -0.5 USD | ||
|
Mongolian Mining Corporation
29X2.F
DE
|
€0.69 0.79 USD |
-6.16
|
€707.56M 816.76M USD | €59.00 68.11 USD | €0.69 0.79 USD | €0.69 0.79 USD | €707.56M 816.76M USD | 68.50 | €0.01 0.01 USD | ||
AECI Ltd
A7Z.F
DE
|
€6.70 7.73 USD |
-0.74
|
€706.97M 816.08M USD | €10.00 11.54 USD | €6.70 7.73 USD | €6.70 7.73 USD | €706.97M 816.08M USD | 35.26 | €0.19 0.22 USD | ||
|
Johnson Service Group PLC
5K7.F
DE
|
€1.90 2.19 USD |
0
|
€706.65M 815.71M USD | €1.47K 1.69K USD | €1.90 2.19 USD | €1.90 2.19 USD | €706.65M 815.71M USD | 17.27 | €0.11 0.13 USD | ||
|
NEUCA S.A.
7HD.F
DE
|
€156.60 180.77 USD |
-0.51
|
€705.65M 814.55M USD | €2.00 2.31 USD | €156.60 180.77 USD | €156.60 180.77 USD | €705.65M 814.55M USD | 17.55 | €8.92 10.3 USD | ||
|
Advanced Medical Solutions Group plc
AQA.F
DE
|
€3.24 3.74 USD |
0
|
€704.33M 813.03M USD | €2.30K 2.66K USD | €3.24 3.74 USD | €3.24 3.74 USD | €704.33M 813.03M USD | 64.79 | €0.05 0.06 USD | ||
|
Dometic Group AB (publ)
D00.F
DE
|
€2.20 2.54 USD |
-0.27
|
€702.26M 810.64M USD | €70.00 80.8 USD | €2.20 2.54 USD | €2.20 2.54 USD | €702.26M 810.64M USD | 18.31 | €0.12 0.14 USD | ||
|
PHC Holdings Corporation
2GY.F
DE
|
€5.55 6.41 USD |
+1.83
|
€702.16M 810.53M USD | €5.47K 6.31K USD | €5.50 6.35 USD | €5.55 6.41 USD | €702.16M 810.53M USD | 277.50 | €0.02 0.02 USD | ||
|
Eastman Kodak Company
KODN.F
DE
|
€7.17 8.28 USD |
-2.71
|
€701.99M 810.33M USD | €1.60K 1.84K USD | €7.17 8.28 USD | €7.17 8.28 USD | €701.99M 810.33M USD | 0 | -€1.64 -1.8 USD | ||
|
Archicom S.A.
696.F
DE
|
€12.00 13.85 USD |
+0.42
|
€701.95M 810.29M USD | €500.00 577.17 USD | €12.00 13.85 USD | €12.00 13.85 USD | €701.95M 810.29M USD | 15.18 | €0.79 0.91 USD | ||
|
Grupa Pracuj S.A.
BP8.F
DE
|
€10.18 11.75 USD |
-1.93
|
€701.38M 809.63M USD | €300.00 346.3 USD | €10.18 11.75 USD | €10.18 11.75 USD | €701.38M 809.63M USD | 12.72 | €0.80 0.92 USD | ||
|
Modern Dental Group Limited
1MD.F
DE
|
€0.75 0.87 USD |
+1.35
|
€700.66M 808.8M USD | €2.00K 2.31K USD | €0.75 0.87 USD | €0.75 0.87 USD | €700.66M 808.8M USD | 10.71 | €0.07 0.08 USD | ||
|
Aubay Société Anonyme
BAQ.F
DE
|
€55.00 63.49 USD |
-1.26
|
€700.62M 808.74M USD | €169.00 195.08 USD | €55.00 63.49 USD | €55.00 63.49 USD | €700.62M 808.74M USD | 18.64 | €2.95 3.41 USD | ||
Cantaloupe Inc
UTE0.F
DE
|
€9.50 10.97 USD |
0
|
€700.47M 808.58M USD | €100.00 115.43 USD | €9.50 10.97 USD | €9.50 10.97 USD | €700.47M 808.58M USD | 316.66 | €0.03 0.03 USD | ||
|
RaySearch Laboratories AB (publ)
27R.F
DE
|
€20.66 23.85 USD |
-0.86
|
€700.43M 808.53M USD | €20.00 23.09 USD | €20.66 23.85 USD | €20.66 23.85 USD | €700.43M 808.53M USD | 35.01 | €0.59 0.68 USD | ||
|
Sats ASA
2S0.F
DE
|
€3.63 4.18 USD |
0
|
€700.01M 808.04M USD | €27.00 31.17 USD | €3.63 4.18 USD | €3.63 4.18 USD | €700.01M 808.04M USD | 17.26 | €0.21 0.24 USD | ||
Metals X Limited
FG5.F
DE
|
€0.79 0.91 USD |
-0.38
|
€699.81M 807.81M USD | €125.00 144.29 USD | €0.79 0.91 USD | €0.79 0.91 USD | €699.81M 807.81M USD | 11.27 | €0.07 0.08 USD | ||
|
Conduit Holdings Limited
CHO.F
DE
|
€4.74 5.47 USD |
-2.67
|
€699.12M 807.01M USD | €2.50K 2.89K USD | €4.74 5.47 USD | €4.74 5.47 USD | €699.12M 807.01M USD | 7.29 | €0.65 0.75 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
818.F
DE
|
€2.10 2.42 USD |
-1.87
|
€697.25M 804.86M USD | €40.00 46.17 USD | €2.08 2.4 USD | €2.10 2.42 USD | €697.25M 804.86M USD | 20.99 | €0.10 0.12 USD | ||
|
BASSAC Société anonyme
78Y.F
DE
|
€43.40 50.1 USD |
+0.7
|
€697.09M 804.68M USD | €114.00 131.59 USD | €43.40 50.1 USD | €43.40 50.1 USD | €697.09M 804.68M USD | 8.47 | €5.12 5.91 USD | ||
|
BayWa Aktiengesellschaft
BYW.F
DE
|
€10.85 12.52 USD |
0
|
€696.00M 803.42M USD | €60.00 69.26 USD | €10.25 11.83 USD | €10.85 12.52 USD | €696.00M 803.42M USD | 0 | -€15.52 -17.9 USD | ||
INDUS Holding AG
INH.F
DE
|
€26.00 30.01 USD |
-1.89
|
€695.50M 802.84M USD | €37.00 42.71 USD | €26.00 30.01 USD | €26.00 30.01 USD | €695.50M 802.84M USD | 9.35 | €2.78 3.21 USD | ||
|
Elders Limited
FTZ.F
DE
|
€3.22 3.72 USD |
-1.83
|
€693.58M 800.63M USD | €383.00 442.11 USD | €3.22 3.72 USD | €3.22 3.72 USD | €693.58M 800.63M USD | 21.46 | €0.15 0.17 USD | ||
|
Esperion Therapeutics, Inc.
0ET.F
DE
|
€2.69 3.11 USD |
+0.41
|
€693.45M 800.48M USD | €2.00K 2.31K USD | €2.68 3.09 USD | €2.69 3.11 USD | €693.45M 800.48M USD | 0 | €0.00 0 USD | ||
|
Asseco South Eastern Europe S.A.
7T8.F
DE
|
€13.36 15.42 USD |
-0.45
|
€693.31M 800.31M USD | €54.00 62.33 USD | €13.36 15.42 USD | €13.36 15.42 USD | €693.31M 800.31M USD | 14.21 | €0.94 1.09 USD | ||
Scandinavian Tobacco Group A/S
8ZI.F
DE
|
€8.80 10.16 USD |
-0.9
|
€692.97M 799.92M USD | €110.00 126.98 USD | €8.80 10.16 USD | €8.80 10.16 USD | €692.97M 799.92M USD | 7.92 | €1.11 1.28 USD | ||
|
Tokyu Construction Co., Ltd.
TCW.F
DE
|
€6.50 7.5 USD |
+0.78
|
€690.78M 797.39M USD | €10.00 11.54 USD | €6.50 7.5 USD | €6.50 7.5 USD | €690.78M 797.39M USD | 9.55 | €0.68 0.78 USD | ||
Park Aerospace Corp.
PKE.F
DE
|
€33.00 38.09 USD |
0
|
€688.97M 795.3M USD | €11.00 12.7 USD | €33.00 38.09 USD | €33.00 38.09 USD | €688.97M 795.3M USD | 67.34 | €0.49 0.57 USD | ||
Barco NV
BC1P.F
DE
|
€8.47 9.77 USD |
-0.65
|
€688.95M 795.28M USD | €1.03K 1.19K USD | €8.47 9.77 USD | €8.47 9.77 USD | €688.95M 795.28M USD | 9.95 | €0.85 0.98 USD | ||
HighPeak Energy, Inc.
58R.F
DE
|
€5.45 6.29 USD |
-4.39
|
€688.65M 794.93M USD | €1.50K 1.73K USD | €5.45 6.29 USD | €5.65 6.52 USD | €688.65M 794.93M USD | 0 | -€1.01 -1.1 USD | ||
PATRIZIA SE
PAT.F
DE
|
€7.96 9.19 USD |
-2.21
|
€688.20M 794.41M USD | €125.00 144.29 USD | €7.96 9.19 USD | €7.96 9.19 USD | €688.20M 794.41M USD | 39.79 | €0.20 0.23 USD | ||
|
Close Brothers Group plc
CS3.F
DE
|
€4.56 5.26 USD |
-9.7
|
€687.25M 793.32M USD | €1.10K 1.27K USD | €4.56 5.26 USD | €4.56 5.26 USD | €687.25M 793.32M USD | 0 | -€0.80 -0.9 USD | ||
|
Gunze Limited
GUN.F
DE
|
€21.80 25.16 USD |
+0.93
|
€687.05M 793.08M USD | €800.00 923.47 USD | €21.80 25.16 USD | €21.80 25.16 USD | €687.05M 793.08M USD | 242.22 | €0.09 0.1 USD | ||
Treasure ASA
T1A.F
DE
|
€3.30 3.81 USD |
0
|
€686.31M 792.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €686.31M 792.24M USD | 0 | €0.00 0 USD | ||
Cyber_Folks S.A.
0K0.F
DE
|
€45.00 51.95 USD |
+0.94
|
€685.73M 791.56M USD | €2.00 2.31 USD | €45.00 51.95 USD | €45.00 51.95 USD | €685.73M 791.56M USD | 39.13 | €1.15 1.33 USD | ||
Tinexta S.p.A.
7T4.F
DE
|
€14.91 17.21 USD |
+0.54
|
€684.25M 789.85M USD | €20.00 23.09 USD | €14.74 17.01 USD | €14.91 17.21 USD | €684.25M 789.85M USD | 0 | -€1.36 -1.5 USD | ||
Hallador Energy Company
H7H.F
DE
|
€14.50 16.74 USD |
+2.11
|
€683.39M 788.86M USD | €115.00 132.75 USD | €14.40 16.62 USD | €14.50 16.74 USD | €683.39M 788.86M USD | 30.85 | €0.47 0.54 USD | ||
|
Onterris, Inc.
5MO.F
DE
|
€18.90 21.82 USD |
-1.56
|
€683.03M 788.45M USD | €1.67K 1.92K USD | €18.70 21.59 USD | €19.10 22.05 USD | €683.03M 788.45M USD | 145.38 | €0.13 0.15 USD | ||
Air New Zealand Limited
BZU.F
DE
|
€0.20 0.23 USD |
-1.94
|
€681.57M 786.76M USD | €9.00K 10.39K USD | €0.20 0.23 USD | €0.20 0.23 USD | €681.57M 786.76M USD | 0 | €0.00 0 USD | ||
|
JSE Limited
JF6.F
DE
|
€8.20 9.47 USD |
0
|
€681.47M 786.65M USD | €588.00 678.75 USD | €8.20 9.47 USD | €8.20 9.47 USD | €681.47M 786.65M USD | 11.88 | €0.69 0.8 USD | ||
Jastrzebska Spólka Weglowa S.A.
J2S.F
DE
|
€5.80 6.7 USD |
+0.59
|
€681.46M 786.63M USD | €20.00 23.09 USD | €5.80 6.7 USD | €5.80 6.7 USD | €681.46M 786.63M USD | 0 | -€10.84 -12.5 USD | ||
|
Quanex Building Products Corporation
4Q2.F
DE
|
€14.80 17.08 USD |
0
|
€679.73M 784.64M USD | €86.00 99.27 USD | €14.80 17.08 USD | €14.80 17.08 USD | €679.73M 784.64M USD | 0 | -€4.89 -5.6 USD | ||
Cancom SE
COK.F
DE
|
€23.65 27.3 USD |
-1.25
|
€679.69M 784.59M USD | €200.00 230.87 USD | €23.65 27.3 USD | €23.65 27.3 USD | €679.69M 784.59M USD | 21.89 | €1.08 1.25 USD | ||
|
Shenzhen Investment Holdings Bay Area Development Company Limited
HHI0.F
DE
|
€0.20 0.24 USD |
0
|
€679.66M 784.56M USD | €8.56K 9.88K USD | €0.20 0.24 USD | €0.20 0.24 USD | €679.66M 784.56M USD | 10.19 | €0.02 0.02 USD | ||
|
Valeura Energy Inc.
83PN.F
DE
|
€6.40 7.39 USD |
-3.03
|
€679.45M 784.31M USD | €500.00 577.17 USD | €6.40 7.39 USD | €6.40 7.39 USD | €679.45M 784.31M USD | 58.18 | €0.11 0.13 USD | ||
|
Samhällsbyggnadsbolaget i Norden AB (publ)
JSI.F
DE
|
€0.34 0.39 USD |
+4.74
|
€677.78M 782.38M USD | €15.00K 17.32K USD | €0.34 0.39 USD | €0.34 0.39 USD | €677.78M 782.38M USD | 0 | -€0.06 -0.06 USD | ||
|
South Plains Financial, Inc.
4S4.F
DE
|
€35.40 40.86 USD |
-1.12
|
€677.76M 782.36M USD | €267.00 308.21 USD | €35.40 40.86 USD | €35.40 40.86 USD | €677.76M 782.36M USD | 11.27 | €3.14 3.62 USD | ||
|
Heritage Commerce Corp
XHC.F
DE
|
€11.00 12.7 USD |
0
|
€677.65M 782.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €677.65M 782.23M USD | 0 | €0.00 0 USD | ||
Navient Corporation
10D.F
DE
|
€7.20 8.31 USD |
-3.36
|
€676.72M 781.17M USD | €15.00 17.32 USD | €7.20 8.31 USD | €7.20 8.31 USD | €676.72M 781.17M USD | 0 | -€0.54 -0.6 USD | ||
LSB Industries, Inc.
LS3.F
DE
|
€9.40 10.85 USD |
+0.53
|
€676.23M 780.59M USD | €100.00 115.43 USD | €9.30 10.74 USD | €9.45 10.91 USD | €676.23M 780.59M USD | 17.09 | €0.55 0.63 USD | ||
|
K. Wah International Holdings Limited
KW2.F
DE
|
€0.21 0.25 USD |
-0.93
|
€674.68M 778.81M USD | €66.74K 77.04K USD | €0.21 0.25 USD | €0.21 0.25 USD | €674.68M 778.81M USD | 0 | -€0.03 -0.03 USD | ||
|
Morgan Advanced Materials plc
MGJ.F
DE
|
€2.44 2.82 USD |
0
|
€674.45M 778.54M USD | €548.00 632.58 USD | €2.44 2.82 USD | €2.44 2.82 USD | €674.45M 778.54M USD | 0 | -€0.01 -0.01 USD | ||
MarineMax, Inc.
MLW.F
DE
|
€30.60 35.32 USD |
+1.32
|
€674.06M 778.09M USD | €100.00 115.43 USD | €30.60 35.32 USD | €30.60 35.32 USD | €674.06M 778.09M USD | 0 | -€2.50 -2.8 USD | ||
|
FRoSTA Aktiengesellschaft
NLM.F
DE
|
€99.00 114.28 USD |
+0.2
|
€673.95M 777.97M USD | €58.00 66.95 USD | €98.20 113.36 USD | €99.00 114.28 USD | €673.95M 777.97M USD | 18.23 | €5.43 6.27 USD | ||
Alerus Financial Corporation
5QD.F
DE
|
€26.80 30.94 USD |
-2.19
|
€673.45M 777.38M USD | €171.00 197.39 USD | €26.80 30.94 USD | €26.80 30.94 USD | €673.45M 777.38M USD | 29.13 | €0.92 1.06 USD | ||
|
Südwestdeutsche Salzwerke AG
SSH.F
DE
|
€64.00 73.88 USD |
+4.92
|
€672.48M 776.27M USD | €75.00 86.58 USD | €61.00 70.41 USD | €64.00 73.88 USD | €672.48M 776.27M USD | 20.00 | €3.20 3.69 USD | ||
|
Aclaris Therapeutics, Inc.
8AT.F
DE
|
€4.81 5.55 USD |
-0.17
|
€672.06M 775.78M USD | €2.05K 2.37K USD | €4.76 5.49 USD | €4.81 5.55 USD | €672.06M 775.78M USD | 0 | -€0.49 -0.5 USD | ||
Eagle Bancorp, Inc.
2ZI.F
DE
|
€22.00 25.4 USD |
-1.79
|
€670.90M 774.45M USD | €175.00 202.01 USD | €22.00 25.4 USD | €23.00 26.55 USD | €670.90M 774.45M USD | 0 | -€3.63 -4.1 USD | ||
|
NewPrinces S.p.A.
6NF.F
DE
|
€16.34 18.86 USD |
-0.37
|
€670.59M 774.09M USD | €1.00 1.15 USD | €16.34 18.86 USD | €16.34 18.86 USD | €670.59M 774.09M USD | 2.07 | €7.86 9.07 USD | ||
|
SI-BONE, Inc.
2K3.F
DE
|
€15.10 17.43 USD |
+4.14
|
€669.67M 773.03M USD | €47.00 54.25 USD | €15.10 17.43 USD | €15.10 17.43 USD | €669.67M 773.03M USD | 0 | -€0.34 -0.3 USD | ||
|
Genfit S.A.
XUP.F
DE
|
€13.36 15.42 USD |
+3.89
|
€669.29M 772.58M USD | €750.00 865.75 USD | €13.36 15.42 USD | €13.36 15.42 USD | €669.29M 772.58M USD | 0 | -€1.72 -1.9 USD | ||
|
Logistea AB (publ)
1OL1.F
DE
|
€1.31 1.51 USD |
0
|
€668.83M 772.06M USD | €313.00 361.31 USD | €1.31 1.51 USD | €1.33 1.54 USD | €668.83M 772.06M USD | 7.27 | €0.18 0.21 USD | ||
SunOpta Inc
ZSK.F
DE
|
€5.49 6.34 USD |
0
|
€668.56M 771.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €668.56M 771.74M USD | 0 | €0.00 0 USD | ||
|
Nufarm Limited
NUF.F
DE
|
€1.65 1.9 USD |
+3.77
|
€667.83M 770.9M USD | €1.00 1.15 USD | €1.65 1.9 USD | €1.65 1.9 USD | €667.83M 770.9M USD | 0 | -€0.25 -0.2 USD | ||
|
IP Group Plc
IOOA.F
DE
|
€0.76 0.87 USD |
-2.58
|
€666.99M 769.93M USD | €500.00 577.17 USD | €0.76 0.87 USD | €0.76 0.87 USD | €666.99M 769.93M USD | 9.43 | €0.08 0.09 USD | ||
|
Sun International Limited
RY1B.F
DE
|
€2.78 3.21 USD |
-7.33
|
€666.32M 769.16M USD | €325.00 375.16 USD | €2.78 3.21 USD | €2.78 3.21 USD | €666.32M 769.16M USD | 7.94 | €0.35 0.4 USD | ||
|
Burelle SA
7SP.F
DE
|
€380.00 438.65 USD |
+2.98
|
€666.16M 768.98M USD | €28.00 32.32 USD | €380.00 438.65 USD | €380.00 438.65 USD | €666.16M 768.98M USD | 5.48 | €69.30 80 USD | ||
Yuexiu Transport Infrastructure Limited
GZ3.F
DE
|
€0.39 0.45 USD |
+0.51
|
€665.76M 768.51M USD | €2.17K 2.5K USD | €0.39 0.45 USD | €0.39 0.45 USD | €665.76M 768.51M USD | 9.80 | €0.04 0.05 USD | ||
Costain Group PLC
5JY.F
DE
|
€2.50 2.89 USD |
0
|
€665.32M 768M USD | €6.00K 6.93K USD | €2.50 2.89 USD | €2.50 2.89 USD | €665.32M 768M USD | 15.62 | €0.16 0.18 USD | ||
|
Everforth, Inc.
OA2.F
DE
|
€16.20 18.7 USD |
+5.88
|
€664.20M 766.71M USD | €1.79K 2.06K USD | €15.10 17.43 USD | €16.20 18.7 USD | €664.20M 766.71M USD | 8.18 | €1.98 2.29 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||