结果页面 52，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (29)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (395)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (96)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (38)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (231)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (99)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (38)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (388)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (49)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (75)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (145)
- 广告代理机构 (68)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (191)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (31)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (121)
- 工程与建筑 (172)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (49)
- 商业设备和用品 (19)
- 特种工业机械 (205)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (49)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Takara Bio Inc.
TF2.F
DE
|
€5.95 6.87 USD |
0
|
€716.47M 827.05M USD | €291.00 335.91 USD | €5.95 6.87 USD | €5.95 6.87 USD | €716.47M 827.05M USD | 0 | -€0.43 -0.4 USD | ||
transcosmos inc.
TSQ.F
DE
|
€19.10 22.05 USD |
-1.04
|
€715.73M 826.19M USD | €12.00 13.85 USD | €19.10 22.05 USD | €19.10 22.05 USD | €715.73M 826.19M USD | 10.73 | €1.78 2.05 USD | ||
|
Stingray Group Inc.
317A.F
DE
|
€10.20 11.77 USD |
0
|
€714.70M 825M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €714.70M 825M USD | 0 | €0.00 0 USD | ||
INDUS Holding AG
INH.F
DE
|
€26.70 30.82 USD |
-1.11
|
€714.23M 824.46M USD | €670.00 773.4 USD | €26.70 30.82 USD | €26.70 30.82 USD | €714.23M 824.46M USD | 9.60 | €2.78 3.21 USD | ||
Shenandoah Telecommunications Company
SH9.F
DE
|
€12.90 14.89 USD |
+2.38
|
€713.65M 823.8M USD | €15.00 17.32 USD | €12.90 14.89 USD | €12.90 14.89 USD | €713.65M 823.8M USD | 0 | -€0.73 -0.8 USD | ||
Great Southern Bancorp, Inc.
GS6.F
DE
|
€65.50 75.61 USD |
-2.24
|
€713.50M 823.62M USD | €9.00 10.39 USD | €65.50 75.61 USD | €65.50 75.61 USD | €713.50M 823.62M USD | 11.80 | €5.55 6.41 USD | ||
|
AGRANA Beteiligungs-Aktiengesellschaft
AGB2.F
DE
|
€11.40 13.16 USD |
-1.3
|
€712.37M 822.32M USD | €5.90K 6.81K USD | €11.40 13.16 USD | €11.40 13.16 USD | €712.37M 822.32M USD | 0 | -€0.64 -0.7 USD | ||
|
Quanex Building Products Corporation
4Q2.F
DE
|
€15.50 17.89 USD |
0
|
€711.88M 821.75M USD | €86.00 99.27 USD | €15.50 17.89 USD | €15.50 17.89 USD | €711.88M 821.75M USD | 0 | -€4.91 -5.6 USD | ||
|
JBG SMITH Properties
JBG.F
DE
|
€11.70 13.51 USD |
-4.1
|
€709.63M 819.15M USD | €100.00 115.43 USD | €11.70 13.51 USD | €11.70 13.51 USD | €709.63M 819.15M USD | 0 | -€1.63 -1.8 USD | ||
|
PT Indocement Tunggal Prakarsa Tbk
ITP.F
DE
|
€0.22 0.25 USD |
+14.89
|
€709.28M 818.75M USD | €25.33K 29.24K USD | €0.18 0.21 USD | €0.22 0.25 USD | €709.28M 818.75M USD | 7.20 | €0.03 0.03 USD | ||
|
BayWa Aktiengesellschaft
BYW.F
DE
|
€11.05 12.76 USD |
0
|
€708.83M 818.23M USD | €100.00 115.43 USD | €11.05 12.76 USD | €11.05 12.76 USD | €708.83M 818.23M USD | 0 | -€15.52 -17.9 USD | ||
Fuji Kyuko Co., Ltd.
8V7.F
DE
|
€13.30 15.35 USD |
-3.62
|
€706.20M 815.19M USD | €48.00 55.41 USD | €13.30 15.35 USD | €13.60 15.7 USD | €706.20M 815.19M USD | 3.63 | €3.66 4.22 USD | ||
Kforce Inc.
ROF.F
DE
|
€39.60 45.71 USD |
-1.49
|
€706.15M 815.13M USD | €1.70K 1.96K USD | €39.60 45.71 USD | €39.60 45.71 USD | €706.15M 815.13M USD | 22.75 | €1.74 2.01 USD | ||
|
Matthews International Corporation
MW1A.F
DE
|
€22.60 26.09 USD |
0
|
€705.18M 814.01M USD | €12.00 13.85 USD | €22.60 26.09 USD | €22.60 26.09 USD | €705.18M 814.01M USD | 86.92 | €0.26 0.3 USD | ||
MarineMax, Inc.
MLW.F
DE
|
€32.00 36.94 USD |
-2.44
|
€704.90M 813.69M USD | €100.00 115.43 USD | €32.00 36.94 USD | €32.00 36.94 USD | €704.90M 813.69M USD | 0 | -€2.51 -2.8 USD | ||
Replimune Group, Inc.
7R8.F
DE
|
€8.53 9.84 USD |
-10.14
|
€704.18M 812.86M USD | €20.00 23.09 USD | €8.53 9.84 USD | €9.70 11.2 USD | €704.18M 812.86M USD | 0 | -€3.03 -3.4 USD | ||
|
BW Offshore Limited
XY81.F
DE
|
€3.89 4.48 USD |
-1.02
|
€704.02M 812.68M USD | €570.00 657.97 USD | €3.89 4.48 USD | €3.89 4.48 USD | €704.02M 812.68M USD | 5.97 | €0.65 0.75 USD | ||
|
UP Fintech Holding Limited
1M5.F
DE
|
€3.92 4.52 USD |
-2.49
|
€700.51M 808.62M USD | €1.85K 2.14K USD | €3.92 4.52 USD | €3.92 4.52 USD | €700.51M 808.62M USD | 7.25 | €0.54 0.62 USD | ||
Cantaloupe Inc
UTE0.F
DE
|
€9.50 10.97 USD |
0
|
€700.47M 808.58M USD | €100.00 115.43 USD | €9.50 10.97 USD | €9.50 10.97 USD | €700.47M 808.58M USD | 316.66 | €0.03 0.03 USD | ||
|
Esperion Therapeutics, Inc.
0ET.F
DE
|
€2.72 3.13 USD |
-2.13
|
€699.64M 807.62M USD | €1.50K 1.73K USD | €2.68 3.1 USD | €2.72 3.13 USD | €699.64M 807.62M USD | 0 | €0.00 0 USD | ||
|
Advanced Medical Solutions Group plc
AQA.F
DE
|
€3.22 3.72 USD |
+8.78
|
€699.55M 807.51M USD | €2.30K 2.66K USD | €3.18 3.67 USD | €3.22 3.72 USD | €699.55M 807.51M USD | 64.40 | €0.05 0.06 USD | ||
|
Ridgepost Capital, Inc
AC3.F
DE
|
€6.35 7.33 USD |
0
|
€698.85M 806.71M USD | €100.00 115.43 USD | €6.35 7.33 USD | €6.35 7.33 USD | €698.85M 806.71M USD | 35.27 | €0.18 0.21 USD | ||
Metals X Limited
FG5.F
DE
|
€0.79 0.91 USD |
-1.07
|
€698.48M 806.28M USD | €2.20K 2.54K USD | €0.79 0.91 USD | €0.79 0.91 USD | €698.48M 806.28M USD | 11.25 | €0.07 0.08 USD | ||
|
MilDef Group AB (publ)
8QA.F
DE
|
€14.79 17.07 USD |
-2.15
|
€696.53M 804.03M USD | €250.00 288.58 USD | €14.79 17.07 USD | €14.79 17.07 USD | €696.53M 804.03M USD | 35.21 | €0.42 0.48 USD | ||
|
Beijing Capital International Airport Company Limited
BJ1.F
DE
|
€0.15 0.18 USD |
-1.3
|
€696.04M 803.46M USD | €10.60K 12.24K USD | €0.15 0.18 USD | €0.15 0.18 USD | €696.04M 803.46M USD | 0 | -€0.02 -0.02 USD | ||
|
Aubay Société Anonyme
BAQ.F
DE
|
€54.60 63.03 USD |
-0.55
|
€695.52M 802.86M USD | €169.00 195.08 USD | €54.60 63.03 USD | €54.60 63.03 USD | €695.52M 802.86M USD | 18.50 | €2.95 3.41 USD | ||
Air New Zealand Limited
BZU.F
DE
|
€0.21 0.24 USD |
-1.9
|
€695.07M 802.34M USD | €2.50K 2.89K USD | €0.21 0.24 USD | €0.21 0.24 USD | €695.07M 802.34M USD | 0 | €0.00 0 USD | ||
|
MedCap AB (publ)
61MA.F
DE
|
€46.42 53.58 USD |
+3.11
|
€695.02M 802.29M USD | €20.00 23.09 USD | €46.42 53.58 USD | €46.42 53.58 USD | €695.02M 802.29M USD | 34.13 | €1.36 1.57 USD | ||
|
Capital City Bank Group, Inc.
BK3.F
DE
|
€40.60 46.87 USD |
-0.98
|
€694.32M 801.47M USD | €100.00 115.43 USD | €40.60 46.87 USD | €40.60 46.87 USD | €694.32M 801.47M USD | 13.05 | €3.11 3.59 USD | ||
Pexip Holding ASA
4W9.F
DE
|
€6.65 7.68 USD |
-0.3
|
€694.14M 801.27M USD | €231.00 266.65 USD | €6.65 7.68 USD | €6.65 7.68 USD | €694.14M 801.27M USD | 30.22 | €0.22 0.25 USD | ||
|
Scholastic Corporation
SL1.F
DE
|
€37.60 43.4 USD |
+2.17
|
€693.88M 800.97M USD | €43.00 49.64 USD | €37.60 43.4 USD | €37.60 43.4 USD | €693.88M 800.97M USD | 17.73 | €2.12 2.45 USD | ||
Scandinavian Tobacco Group A/S
8ZI.F
DE
|
€8.80 10.16 USD |
0
|
€692.97M 799.92M USD | €600.00 692.6 USD | €8.80 10.16 USD | €8.80 10.16 USD | €692.97M 799.92M USD | 7.92 | €1.11 1.28 USD | ||
Nachi-Fujikoshi Corp.
8UM.F
DE
|
€31.80 36.71 USD |
-4.22
|
€692.54M 799.42M USD | €25.00 28.86 USD | €31.80 36.71 USD | €31.80 36.71 USD | €692.54M 799.42M USD | 25.03 | €1.27 1.47 USD | ||
|
Asseco South Eastern Europe S.A.
7T8.F
DE
|
€13.30 15.35 USD |
+0.15
|
€690.19M 796.71M USD | €54.00 62.33 USD | €13.30 15.35 USD | €13.30 15.35 USD | €690.19M 796.71M USD | 14.14 | €0.94 1.09 USD | ||
|
BASSAC Société anonyme
78Y.F
DE
|
€43.00 49.64 USD |
-0.69
|
€690.17M 796.68M USD | €114.00 131.59 USD | €43.00 49.64 USD | €43.00 49.64 USD | €690.17M 796.68M USD | 8.36 | €5.14 5.93 USD | ||
|
Synsam AB (publ)
9FZ.F
DE
|
€4.85 5.6 USD |
-0.61
|
€689.45M 795.86M USD | €4.00 4.62 USD | €4.85 5.6 USD | €4.93 5.69 USD | €689.45M 795.86M USD | 15.64 | €0.31 0.36 USD | ||
PSI Software SE
PSAN.F
DE
|
€44.20 51.02 USD |
-1.56
|
€689.35M 795.75M USD | €100.00 115.43 USD | €44.20 51.02 USD | €44.20 51.02 USD | €689.35M 795.75M USD | 0 | -€1.49 -1.7 USD | ||
|
South Plains Financial, Inc.
4S4.F
DE
|
€36.00 41.56 USD |
0
|
€689.25M 795.62M USD | €267.00 308.21 USD | €36.00 41.56 USD | €36.00 41.56 USD | €689.25M 795.62M USD | 11.46 | €3.14 3.62 USD | ||
|
Fox Factory Holding Corp.
FF0.F
DE
|
€16.42 18.95 USD |
-0.48
|
€688.38M 794.62M USD | €54.00 62.33 USD | €16.29 18.8 USD | €16.43 18.96 USD | €688.38M 794.62M USD | 0 | -€6.31 -7.2 USD | ||
|
loanDepot, Inc.
LDD.F
DE
|
€1.06 1.22 USD |
+3.12
|
€686.84M 792.84M USD | €500.00 577.17 USD | €1.00 1.16 USD | €1.06 1.22 USD | €686.84M 792.84M USD | 0 | -€0.31 -0.3 USD | ||
Treasure ASA
T1A.F
DE
|
€3.30 3.81 USD |
0
|
€686.31M 792.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €686.31M 792.24M USD | 0 | €0.00 0 USD | ||
|
Grupa Pracuj S.A.
BP8.F
DE
|
€9.96 11.5 USD |
-0.3
|
€686.23M 792.13M USD | €300.00 346.3 USD | €9.96 11.5 USD | €9.96 11.5 USD | €686.23M 792.13M USD | 12.44 | €0.80 0.92 USD | ||
Navient Corporation
10D.F
DE
|
€7.30 8.43 USD |
0
|
€686.12M 792.02M USD | €15.00 17.32 USD | €7.30 8.43 USD | €7.30 8.43 USD | €686.12M 792.02M USD | 0 | -€0.55 -0.6 USD | ||
AECI Ltd
A7Z.F
DE
|
€6.50 7.5 USD |
-1.52
|
€685.87M 791.72M USD | €10.00 11.54 USD | €6.50 7.5 USD | €6.50 7.5 USD | €685.87M 791.72M USD | 34.21 | €0.19 0.22 USD | ||
Red Violet, Inc.
2KH.F
DE
|
€48.60 56.1 USD |
+0.83
|
€685.69M 791.52M USD | €100.00 115.43 USD | €48.60 56.1 USD | €48.60 56.1 USD | €685.69M 791.52M USD | 57.17 | €0.85 0.98 USD | ||
|
Morgan Advanced Materials plc
MGJ.F
DE
|
€2.48 2.86 USD |
-1.59
|
€685.51M 791.31M USD | €548.00 632.58 USD | €2.48 2.86 USD | €2.48 2.86 USD | €685.51M 791.31M USD | 0 | -€0.01 -0.01 USD | ||
Jastrzebska Spólka Weglowa S.A.
J2S.F
DE
|
€5.83 6.73 USD |
+2.93
|
€684.51M 790.15M USD | €20.00 23.09 USD | €5.60 6.47 USD | €5.90 6.81 USD | €684.51M 790.15M USD | 0 | -€10.83 -12.5 USD | ||
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CD8.F
DE
|
€9.65 11.14 USD |
+1.05
|
€684.43M 790.06M USD | €117.00 135.06 USD | €9.55 11.02 USD | €9.75 11.25 USD | €684.43M 790.06M USD | 5.61 | €1.72 1.99 USD | ||
Eagle Bancorp, Inc.
2ZI.F
DE
|
€22.40 25.86 USD |
+0.9
|
€683.10M 788.53M USD | €175.00 202.01 USD | €22.40 25.86 USD | €24.20 27.93 USD | €683.10M 788.53M USD | 0 | -€3.64 -4.2 USD | ||
|
Ubisoft Entertainment SA
UEN.F
DE
|
€5.02 5.8 USD |
+0.24
|
€682.99M 788.4M USD | €142.00 163.92 USD | €4.93 5.69 USD | €5.05 5.82 USD | €682.99M 788.4M USD | 0 | -€11.16 -12.8 USD | ||
|
Mitek Systems, Inc.
MKQ.F
DE
|
€15.11 17.44 USD |
-1.88
|
€682.35M 787.66M USD | €100.00 115.43 USD | €15.11 17.44 USD | €15.13 17.47 USD | €682.35M 787.66M USD | 50.36 | €0.30 0.35 USD | ||
Barco NV
BC1P.F
DE
|
€8.38 9.67 USD |
-1.18
|
€682.03M 787.3M USD | €1.03K 1.19K USD | €8.37 9.66 USD | €8.38 9.67 USD | €682.03M 787.3M USD | 9.85 | €0.85 0.98 USD | ||
|
Sun International Limited
RY1B.F
DE
|
€2.84 3.28 USD |
-0.7
|
€680.70M 785.76M USD | €100.00 115.43 USD | €2.84 3.28 USD | €2.84 3.28 USD | €680.70M 785.76M USD | 8.11 | €0.35 0.4 USD | ||
|
Jumia Technologies AG
4JMA.F
DE
|
€5.48 6.33 USD |
-0.36
|
€678.71M 783.46M USD | €370.00 427.1 USD | €5.24 6.05 USD | €5.48 6.33 USD | €678.71M 783.46M USD | 0 | -€0.45 -0.5 USD | ||
Inventiva S.A.
6IV.F
DE
|
€2.87 3.31 USD |
-4.81
|
€677.95M 782.58M USD | €300.00 346.3 USD | €2.87 3.31 USD | €2.87 3.31 USD | €677.95M 782.58M USD | 0 | -€1.90 -2.1 USD | ||
|
Heritage Commerce Corp
XHC.F
DE
|
€11.00 12.7 USD |
0
|
€677.65M 782.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €677.65M 782.23M USD | 0 | €0.00 0 USD | ||
Imperial Metals Corporation
L7D.F
DE
|
€3.80 4.39 USD |
+1.6
|
€677.05M 781.54M USD | €98.00 113.12 USD | €3.80 4.39 USD | €3.80 4.39 USD | €677.05M 781.54M USD | 8.44 | €0.45 0.52 USD | ||
Zevra Therapeutics, Inc.
1GDA.F
DE
|
€11.45 13.22 USD |
+0.88
|
€676.87M 781.33M USD | €150.00 173.15 USD | €11.45 13.22 USD | €11.45 13.22 USD | €676.87M 781.33M USD | 6.46 | €1.77 2.04 USD | ||
Peapack-Gladstone Financial Corporation
45V.F
DE
|
€38.20 44.1 USD |
-5.45
|
€676.84M 781.3M USD | €4.00 4.62 USD | €38.20 44.1 USD | €38.20 44.1 USD | €676.84M 781.3M USD | 17.60 | €2.17 2.5 USD | ||
LSB Industries, Inc.
LS3.F
DE
|
€9.40 10.85 USD |
+0.53
|
€676.23M 780.59M USD | €100.00 115.43 USD | €9.25 10.68 USD | €9.40 10.85 USD | €676.23M 780.59M USD | 17.09 | €0.55 0.63 USD | ||
|
Johnson Service Group PLC
5K7.F
DE
|
€1.81 2.09 USD |
+3.43
|
€675.88M 780.19M USD | €1.47K 1.69K USD | €1.81 2.09 USD | €1.81 2.09 USD | €675.88M 780.19M USD | 16.45 | €0.11 0.13 USD | ||
|
Kempower Oyj
D9C.F
DE
|
€12.18 14.06 USD |
-0.41
|
€675.32M 779.55M USD | €96.00 110.82 USD | €12.18 14.06 USD | €12.18 14.06 USD | €675.32M 779.55M USD | 0 | -€0.18 -0.2 USD | ||
|
Burelle SA
7SP.F
DE
|
€385.00 444.42 USD |
-1.28
|
€674.93M 779.09M USD | €28.00 32.32 USD | €385.00 444.42 USD | €385.00 444.42 USD | €674.93M 779.09M USD | 5.55 | €69.30 80 USD | ||
|
K. Wah International Holdings Limited
KW2.F
DE
|
€0.21 0.25 USD |
-1.83
|
€674.68M 778.81M USD | €66.74K 77.04K USD | €0.21 0.25 USD | €0.21 0.25 USD | €674.68M 778.81M USD | 0 | -€0.03 -0.03 USD | ||
Tinexta S.p.A.
7T4.F
DE
|
€14.69 16.96 USD |
-1.54
|
€674.15M 778.19M USD | €176.00 203.16 USD | €14.69 16.96 USD | €14.69 16.96 USD | €674.15M 778.19M USD | 0 | -€1.36 -1.5 USD | ||
|
Archicom S.A.
696.F
DE
|
€11.50 13.27 USD |
-0.86
|
€672.70M 776.53M USD | €500.00 577.17 USD | €11.50 13.27 USD | €11.50 13.27 USD | €672.70M 776.53M USD | 14.55 | €0.79 0.91 USD | ||
Iress Limited
BRF.F
DE
|
€3.56 4.11 USD |
-0.56
|
€672.53M 776.32M USD | €8.00 9.23 USD | €3.56 4.11 USD | €3.56 4.11 USD | €672.53M 776.32M USD | 14.24 | €0.25 0.29 USD | ||
|
Südwestdeutsche Salzwerke AG
SSH.F
DE
|
€64.00 73.88 USD |
-1.54
|
€672.48M 776.27M USD | €25.00 28.86 USD | €64.00 73.88 USD | €64.00 73.88 USD | €672.48M 776.27M USD | 20.00 | €3.20 3.69 USD | ||
|
JSE Limited
JF6.F
DE
|
€8.30 9.58 USD |
-0.6
|
€672.42M 776.2M USD | €200.00 230.87 USD | €8.30 9.58 USD | €8.30 9.58 USD | €672.42M 776.2M USD | 12.02 | €0.69 0.8 USD | ||
|
PHC Holdings Corporation
2GY.F
DE
|
€5.30 6.12 USD |
-0.93
|
€670.53M 774.02M USD | €5.47K 6.31K USD | €5.30 6.12 USD | €5.30 6.12 USD | €670.53M 774.02M USD | 265.00 | €0.02 0.02 USD | ||
Yuexiu Transport Infrastructure Limited
GZ3.F
DE
|
€0.39 0.45 USD |
+1.55
|
€669.16M 772.44M USD | €1.20K 1.39K USD | €0.39 0.45 USD | €0.39 0.45 USD | €669.16M 772.44M USD | 9.84 | €0.04 0.05 USD | ||
|
Logistea AB (publ)
1OL1.F
DE
|
€1.31 1.51 USD |
0
|
€668.83M 772.06M USD | €313.00 361.31 USD | €1.31 1.51 USD | €1.33 1.54 USD | €668.83M 772.06M USD | 7.27 | €0.18 0.21 USD | ||
|
Valeura Energy Inc.
83PN.F
DE
|
€6.30 7.27 USD |
-1.56
|
€668.83M 772.05M USD | €500.00 577.17 USD | €6.30 7.27 USD | €6.30 7.27 USD | €668.83M 772.05M USD | 57.27 | €0.11 0.13 USD | ||
SunOpta Inc
ZSK.F
DE
|
€5.49 6.34 USD |
+2.2
|
€668.56M 771.74M USD | €150.00 173.15 USD | €5.49 6.34 USD | €5.49 6.34 USD | €668.56M 771.74M USD | 49.90 | €0.11 0.13 USD | ||
Alerus Financial Corporation
5QD.F
DE
|
€26.60 30.71 USD |
-2.92
|
€668.42M 771.58M USD | €171.00 197.39 USD | €26.20 30.24 USD | €26.60 30.71 USD | €668.42M 771.58M USD | 28.60 | €0.93 1.07 USD | ||
|
Five Point Holdings, LLC
FP9.F
DE
|
€4.50 5.19 USD |
+0.9
|
€668.37M 771.52M USD | €0.00 0 USD | €4.40 5.08 USD | €4.50 5.19 USD | €668.37M 771.52M USD | 8.33 | €0.54 0.62 USD | ||
|
Gray Media, Inc.
GCZA.F
DE
|
€6.50 7.5 USD |
+11.11
|
€667.80M 770.86M USD | €100.00 115.43 USD | €6.50 7.5 USD | €6.50 7.5 USD | €667.80M 770.86M USD | 0 | -€1.34 -1.5 USD | ||
GrainCorp Limited
G3C.F
DE
|
€3.00 3.46 USD |
0
|
€666.97M 769.91M USD | €700.00 808.03 USD | €3.00 3.46 USD | €3.00 3.46 USD | €666.97M 769.91M USD | 0 | -€0.04 -0.04 USD | ||
|
Mongolian Mining Corporation
29X2.F
DE
|
€0.65 0.74 USD |
-1.53
|
€666.63M 769.51M USD | €59.00 68.11 USD | €0.65 0.74 USD | €0.65 0.74 USD | €666.63M 769.51M USD | 64.50 | €0.01 0.01 USD | ||
|
WH Smith PLC
21Q.F
DE
|
€4.42 5.1 USD |
-3.91
|
€665.21M 767.88M USD | €500.00 577.17 USD | €4.08 4.71 USD | €4.56 5.26 USD | €665.21M 767.88M USD | 0 | -€0.45 -0.5 USD | ||
Acomo N.V.
8AC.F
DE
|
€22.45 25.91 USD |
-1.1
|
€665.09M 767.73M USD | €242.00 279.35 USD | €22.45 25.91 USD | €22.45 25.91 USD | €665.09M 767.73M USD | 9.12 | €2.46 2.84 USD | ||
Rockhopper Exploration plc
R4Y.F
DE
|
€0.77 0.89 USD |
-1.78
|
€665.01M 767.64M USD | €33.08K 38.19K USD | €0.77 0.89 USD | €0.77 0.89 USD | €665.01M 767.64M USD | 0 | -€0.05 -0.05 USD | ||
Hello Group Inc.
1MO.F
DE
|
€4.50 5.19 USD |
-1.75
|
€664.86M 767.47M USD | €20.00 23.09 USD | €4.50 5.19 USD | €4.50 5.19 USD | €664.86M 767.47M USD | 7.75 | €0.58 0.67 USD | ||
|
FRoSTA Aktiengesellschaft
NLM.F
DE
|
€97.60 112.66 USD |
-0.41
|
€664.42M 766.97M USD | €954.00 1.1K USD | €97.40 112.43 USD | €98.40 113.59 USD | €664.42M 766.97M USD | 17.94 | €5.44 6.28 USD | ||
|
Tokyu Construction Co., Ltd.
TCW.F
DE
|
€6.25 7.21 USD |
+1.63
|
€664.21M 766.72M USD | €10.00 11.54 USD | €6.25 7.21 USD | €6.25 7.21 USD | €664.21M 766.72M USD | 9.05 | €0.69 0.8 USD | ||
|
IP Group Plc
IOOA.F
DE
|
€0.75 0.87 USD |
0
|
€662.57M 764.83M USD | €15.83K 18.28K USD | €0.75 0.87 USD | €0.76 0.88 USD | €662.57M 764.83M USD | 9.37 | €0.08 0.09 USD | ||
Cyber_Folks S.A.
0K0.F
DE
|
€43.40 50.1 USD |
-0.87
|
€661.35M 763.42M USD | €2.00 2.31 USD | €43.40 50.1 USD | €43.40 50.1 USD | €661.35M 763.42M USD | 37.73 | €1.15 1.33 USD | ||
QuinStreet, Inc.
5Q8.F
DE
|
€11.50 13.27 USD |
-1.71
|
€660.62M 762.58M USD | €500.00 577.17 USD | €11.50 13.27 USD | €11.50 13.27 USD | €660.62M 762.58M USD | 11.61 | €0.99 1.14 USD | ||
|
RPMGlobal Holdings Ltd
4Q3.F
DE
|
€2.90 3.35 USD |
0
|
€658.15M 759.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €658.15M 759.72M USD | 0 | €0.00 0 USD | ||
Safilo Group S.p.A.
S5U5.F
DE
|
€1.67 1.93 USD |
+1.58
|
€656.67M 758.01M USD | €10.00K 11.54K USD | €1.67 1.93 USD | €1.67 1.93 USD | €656.67M 758.01M USD | 13.94 | €0.12 0.14 USD | ||
|
Everforth, Inc.
OA2.F
DE
|
€16.00 18.47 USD |
+7.38
|
€656.00M 757.24M USD | €1.79K 2.06K USD | €14.90 17.2 USD | €16.00 18.47 USD | €656.00M 757.24M USD | 8.08 | €1.98 2.29 USD | ||
|
Gunze Limited
GUN.F
DE
|
€20.80 24.01 USD |
-0.95
|
€655.53M 756.7M USD | €800.00 923.47 USD | €20.80 24.01 USD | €20.80 24.01 USD | €655.53M 756.7M USD | 231.11 | €0.09 0.1 USD | ||
PATRIZIA SE
PAT.F
DE
|
€7.58 8.75 USD |
-1.56
|
€655.34M 756.49M USD | €280.00 323.21 USD | €7.58 8.75 USD | €7.58 8.75 USD | €655.34M 756.49M USD | 37.89 | €0.20 0.23 USD | ||
JAFCO Group Co., Ltd.
JAF.F
DE
|
€12.44 14.36 USD |
+0.08
|
€654.59M 755.62M USD | €600.00 692.6 USD | €12.44 14.36 USD | €12.44 14.36 USD | €654.59M 755.62M USD | 18.56 | €0.67 0.77 USD | ||
Menicon Co., Ltd.
5FR.F
DE
|
€8.80 10.16 USD |
-0.56
|
€652.93M 753.7M USD | €68.00 78.49 USD | €8.80 10.16 USD | €8.85 10.22 USD | €652.93M 753.7M USD | 20.46 | €0.43 0.5 USD | ||
|
Energy Vault Holdings, Inc.
8610.F
DE
|
€3.66 4.22 USD |
+5.48
|
€652.38M 753.07M USD | €200.00 230.87 USD | €3.66 4.22 USD | €3.66 4.22 USD | €652.38M 753.07M USD | 0 | -€0.63 -0.7 USD | ||
|
Olvi Oyj
OVI.F
DE
|
€31.60 36.48 USD |
-0.63
|
€652.07M 752.7M USD | €50.00 57.72 USD | €31.60 36.48 USD | €31.60 36.48 USD | €652.07M 752.7M USD | 10.85 | €2.91 3.36 USD | ||
|
Inventiva S.A.
6IVA.F
DE
|
€2.76 3.19 USD |
-3.5
|
€651.97M 752.59M USD | €2.01K 2.31K USD | €2.76 3.19 USD | €2.82 3.26 USD | €651.97M 752.59M USD | 0 | -€1.90 -2.1 USD | ||
|
Nufarm Limited
NUF.F
DE
|
€1.61 1.86 USD |
+1.26
|
€651.64M 752.21M USD | €1.00 1.15 USD | €1.61 1.86 USD | €1.61 1.86 USD | €651.64M 752.21M USD | 0 | -€0.25 -0.2 USD | ||
Summit Hotel Properties, Inc.
SDP.F
DE
|
€6.00 6.93 USD |
+0.84
|
€650.19M 750.54M USD | €684.00 789.56 USD | €5.80 6.7 USD | €6.00 6.93 USD | €650.19M 750.54M USD | 0 | -€0.25 -0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||