结果页面 52，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (29)
- 建筑材料 (55)
- 化学品 (59)
- 特种化学品 (152)
- 木材和木材生产 (18)
- 纸和纸制品 (31)
- 铝 (16)
- 铜 (32)
- 其他工业金属和采矿 (394)
- 金 (221)
- 银 (12)
- 其他贵金属和采矿 (92)
- 炼焦煤 (12)
- 钢 (78)
- 汽车和卡车经销商 (31)
- 汽车制造商 (60)
- 汽车零部件 (125)
- 休闲车 (17)
- 家具、固定装置和器具 (44)
- 住宅建筑 (41)
- 纺织品制造 (21)
- 服装制造 (43)
- 鞋类和配件 (25)
- 包装和容器 (50)
- 个人服务 (16)
- 餐厅 (70)
- 服装零售 (45)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (73)
- 专业零售 (76)
- 博彩 (35)
- 休闲 (59)
- 住宿 (35)
- 度假村和赌场 (39)
- 旅行服务 (32)
- 资产管理 (211)
- 银行 – 多元化 (52)
- 银行 – 区域 (345)
- 抵押贷款融资 (18)
- 资本市场 (100)
- 金融数据和股票交易所 (31)
- 保险 – 人寿 (43)
- 保险 – 财产和意外伤害 (47)
- 保险 – 再保险 (13)
- 保险 – 专业 (22)
- 保险经纪人 (14)
- 保险 – 多元化 (37)
- 空壳公司 (12)
- 金融集团 (11)
- 信贷服务 (93)
- 房地产 – 开发 (104)
- 房地产服务 (120)
- 房地产 – 多元化 (33)
- 房地产投资信托 – 医疗保健设施 (12)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (18)
- 房地产投资信托 – 办公室 (24)
- 房地产投资信托 – 住宅 (16)
- 房地产投资信托 – 零售 (29)
- 房地产投资信托 – 抵押贷款 (24)
- 房地产投资信托 – 专业 (13)
- 房地产投资信托 – 多元化 (23)
- 酒水 – 啤酒制造商 (31)
- 酒水 – 酒庄和酿酒厂 (32)
- 酒水 – 非酒精类 (24)
- 糖果商 (9)
- 农产品 (57)
- 家用和个人用品 (64)
- 包装食品 (155)
- 教育和培训服务 (35)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (35)
- 烟草 (16)
- 生物技术 (395)
- 药品制造商 – 仿制药 (39)
- 药品制造商 – 特药和仿制药 (153)
- 医疗保健计划 (8)
- 医疗保健设施 (69)
- 医药零售商 (13)
- 健康信息服务 (45)
- 医疗器械 (142)
- 医疗仪器和用品 (92)
- 诊断和研究 (73)
- 医药分销 (21)
- 公用事业 – 独立发电公司 (23)
- 公用事业 – 可再生能源 (80)
- 公用事业 – 管制水 (29)
- 公用事业 – 管制电 (67)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (40)
- 电信服务 (141)
- 广告代理机构 (67)
- 出版 (31)
- 广播 (27)
- 娱乐 (79)
- 互联网内容和信息 (64)
- 电子游戏和多媒体 (90)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (184)
- 石油和天然气一体化 (37)
- 石油和天然气中游 (33)
- 石油和天然气精炼与营销 (44)
- 石油和天然气设备与服务 (76)
- 热能煤 (32)
- 铀 (27)
- 航空航天与国防 (84)
- 专业商业服务 (70)
- 咨询服务 (23)
- 出租和租赁服务 (36)
- 安全与保护服务 (31)
- 人事与就业服务 (36)
- 综合性企业 (86)
- 工程与建筑 (167)
- 基础设施运营 (17)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (60)
- 工业分销 (44)
- 商业设备和用品 (16)
- 特种工业机械 (204)
- 金属加工 (32)
- 污染与处理控制 (38)
- 工具和配件 (28)
- 电气设备与零件 (75)
- 机场和航空服务 (23)
- 航空公司 (42)
- 铁路 (37)
- 海运 (80)
- 货车运输 (14)
- 综合货运与物流 (39)
- 废物管理 (46)
- 信息技术服务 (148)
- 软件 – 应用程序 (257)
- 软件 – 基础设施 (134)
- 通信设备 (89)
- 计算机硬件 (49)
- 消费电子产品 (39)
- 电子元器件 (86)
- 电子和计算机分销 (22)
- 科学技术仪器 (44)
- 半导体设备与材料 (51)
- 半导体 (73)
- 太阳能 (33)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Victrex plc 1OY.F | €7.80 8.53 USD |
+9.09
|
€736.60M 805.21M USD | €1.50K 1.64K USD | €7.00 7.65 USD | €7.80 8.53 USD | €736.60M 805.21M USD | 21.66 | €0.36 0.39 USD | ||
| Arbutus Biopharma Corporation I9DN.F | €3.71 4.05 USD |
+5.64
|
€735.67M 804.18M USD | €2.18K 2.38K USD | €3.71 4.05 USD | €3.71 4.05 USD | €735.67M 804.18M USD | 0 | -€0.20 -0.2 USD | ||
| Mission Produce, Inc. 5YM.F | €10.20 11.15 USD |
0
|
€734.71M 803.13M USD | €135.00 147.57 USD | €10.20 11.15 USD | €10.30 11.26 USD | €734.71M 803.13M USD | 21.70 | €0.47 0.51 USD | ||
| Equity Bancshares, Inc. 44X.F | €38.40 41.98 USD |
+2.67
|
€733.96M 802.32M USD | €17.00 18.58 USD | €38.40 41.98 USD | €38.40 41.98 USD | €733.96M 802.32M USD | 40.85 | €0.94 1.03 USD | ||
| and ST HD Co.,Ltd. 1E0.F | €15.60 17.05 USD |
+2.63
|
€733.81M 802.16M USD | €0.00 0 USD | €15.60 17.05 USD | €15.60 17.05 USD | €733.81M 802.16M USD | 15.14 | €1.03 1.13 USD | ||
| MedCap AB (publ) 61MA.F | €48.50 53.02 USD |
-2.9
|
€733.72M 802.06M USD | €26.00 28.42 USD | €48.50 53.02 USD | €48.50 53.02 USD | €733.72M 802.06M USD | 40.41 | €1.20 1.31 USD | ||
| JS Global Lifestyle Company Limited 3JS.F | €0.20 0.22 USD |
0
|
€732.75M 800.99M USD | €1.39K 1.52K USD | €0.20 0.22 USD | €0.21 0.23 USD | €732.75M 800.99M USD | 0 | -€0.02 -0.02 USD | ||
| Hosiden Corporation HOD.F | €14.10 15.41 USD |
0
|
€732.52M 800.74M USD | €111.00 121.34 USD | €14.10 15.41 USD | €14.10 15.41 USD | €732.52M 800.74M USD | 36.15 | €0.39 0.43 USD | ||
| Genco Shipping & Trading Limited GNU1.F | €16.20 17.7 USD |
-0.67
|
€732.40M 800.62M USD | €50.00 54.66 USD | €16.17 17.68 USD | €16.20 17.7 USD | €732.40M 800.62M USD | 0 | -€0.15 -0.1 USD | ||
| MLP SE MLP.F | €6.70 7.32 USD |
+1.82
|
€731.98M 800.15M USD | €1.50K 1.64K USD | €6.59 7.2 USD | €6.70 7.32 USD | €731.98M 800.15M USD | 11.16 | €0.60 0.66 USD | ||
| Sappi Limited SPI.F | €1.18 1.29 USD |
+10.28
|
€731.54M 799.68M USD | €1.70K 1.86K USD | €1.08 1.18 USD | €1.18 1.29 USD | €731.54M 799.68M USD | 0 | -€0.25 -0.2 USD | ||
| Alfa Financial Software Holdings PLC A9F.F | €2.46 2.69 USD |
+2.5
|
€728.35M 796.18M USD | €488.00 533.45 USD | €2.46 2.69 USD | €2.46 2.69 USD | €728.35M 796.18M USD | 22.36 | €0.11 0.12 USD | ||
| Adecoagro S.A. ACD.F | €7.21 7.88 USD |
+2.05
|
€727.88M 795.68M USD | €13.00 14.21 USD | €7.09 7.74 USD | €7.38 8.06 USD | €727.88M 795.68M USD | 36.02 | €0.20 0.22 USD | ||
| Hanmi Financial Corporation HF7N.F | €24.00 26.24 USD |
0
|
€727.78M 795.56M USD | €100.00 109.31 USD | €24.00 26.24 USD | €24.00 26.24 USD | €727.78M 795.56M USD | 11.65 | €2.06 2.25 USD | ||
| Pierre et Vacances SA PV6.F | €1.55 1.7 USD |
-1.27
|
€727.54M 795.3M USD | €2.00K 2.19K USD | €1.55 1.7 USD | €1.55 1.7 USD | €727.54M 795.3M USD | 77.60 | €0.02 0.02 USD | ||
| New Horizon Health Limited 6YZ.F | €1.62 1.77 USD |
0
|
€726.98M 794.69M USD | €173.00 189.11 USD | €1.60 1.75 USD | €1.62 1.77 USD | €726.98M 794.69M USD | 54.00 | €0.03 0.03 USD | ||
| Mips AB (publ) 7M1.F | €27.36 29.91 USD |
-0.36
|
€726.54M 794.2M USD | €1.00 1.09 USD | €27.36 29.91 USD | €27.36 29.91 USD | €726.54M 794.2M USD | 58.21 | €0.47 0.51 USD | ||
| Mensch und Maschine Software SE MUM.F | €43.05 47.06 USD |
+1.65
|
€726.36M 794.01M USD | €42.00 45.91 USD | €42.40 46.35 USD | €43.05 47.06 USD | €726.36M 794.01M USD | 24.88 | €1.73 1.89 USD | ||
| Future plc FNWA.F | €7.35 8.03 USD |
+2.8
|
€725.95M 793.56M USD | €10.00 10.93 USD | €7.35 8.03 USD | €7.35 8.03 USD | €725.95M 793.56M USD | 8.54 | €0.86 0.94 USD | ||
| SI-BONE, Inc. 2K3.F | €15.90 17.38 USD |
-0.63
|
€725.52M 793.09M USD | €132.00 144.29 USD | €15.90 17.38 USD | €16.00 17.49 USD | €725.52M 793.09M USD | 0 | -€0.44 -0.4 USD | ||
| The ODP Corporation ODP1.F | €24.00 26.24 USD |
+0.84
|
€723.52M 790.91M USD | €28.00 30.61 USD | €24.00 26.24 USD | €24.00 26.24 USD | €723.52M 790.91M USD | 133.33 | €0.18 0.2 USD | ||
| CorMedix Inc. 19KA.F | €8.70 9.51 USD |
+6.1
|
€722.90M 790.23M USD | €100.00 109.31 USD | €8.70 9.51 USD | €8.70 9.51 USD | €722.90M 790.23M USD | 4.57 | €1.90 2.08 USD | ||
| Ponsse Oyj PNS.F | €25.40 27.77 USD |
+2.42
|
€721.94M 789.18M USD | €2.00 2.19 USD | €25.40 27.77 USD | €25.40 27.77 USD | €721.94M 789.18M USD | 19.68 | €1.29 1.41 USD | ||
| Manitou BF SA 3MU.F | €18.68 20.42 USD |
+0.86
|
€721.76M 788.98M USD | €1.26K 1.38K USD | €18.68 20.42 USD | €18.68 20.42 USD | €721.76M 788.98M USD | 9.88 | €1.89 2.07 USD | ||
| Fairvest Limited 2T20.F | €0.33 0.36 USD |
+0.62
|
€721.44M 788.63M USD | €0.00 0 USD | €0.32 0.35 USD | €0.33 0.37 USD | €721.44M 788.63M USD | 3.62 | €0.09 0.1 USD | ||
| Raspberry Pi Holdings PLC R 0IK.F | €3.73 4.08 USD |
-0.53
|
€721.10M 788.26M USD | €400.00 437.25 USD | €3.73 4.08 USD | €3.85 4.21 USD | €721.10M 788.26M USD | 93.25 | €0.04 0.04 USD | ||
| Logwin AG TGHN.F | €246.00 268.91 USD |
-3.15
|
€720.29M 787.38M USD | €4.00 4.37 USD | €246.00 268.91 USD | €252.00 275.47 USD | €720.29M 787.38M USD | 11.26 | €21.84 23.87 USD | ||
| American Woodmark Corporation AHQ.F | €48.40 52.91 USD |
+1.68
|
€718.86M 785.81M USD | €58.00 63.4 USD | €48.40 52.91 USD | €48.40 52.91 USD | €718.86M 785.81M USD | 13.26 | €3.65 3.99 USD | ||
| Hallador Energy Company H7H.F | €16.40 17.93 USD |
0
|
€718.73M 785.67M USD | €337.00 368.39 USD | €16.40 17.93 USD | €16.40 17.93 USD | €718.73M 785.67M USD | 0 | -€3.85 -4.2 USD | ||
| BJ's Restaurants, Inc. ZCG.F | €32.40 35.42 USD |
+0.62
|
€718.33M 785.23M USD | €123.00 134.46 USD | €32.20 35.2 USD | €32.40 35.42 USD | €718.33M 785.23M USD | 27.69 | €1.17 1.28 USD | ||
| Compass Minerals International, Inc. CM8.F | €16.50 18.04 USD |
+5.1
|
€717.10M 783.88M USD | €50.00 54.66 USD | €16.50 18.04 USD | €16.50 18.04 USD | €717.10M 783.88M USD | 0 | -€2.49 -2.7 USD | ||
| YIT Oyj YIT.F | €3.11 3.4 USD |
+0.19
|
€716.39M 783.11M USD | €0.00 0 USD | €3.11 3.4 USD | €3.11 3.4 USD | €716.39M 783.11M USD | 0 | -€0.31 -0.3 USD | ||
| HBT Financial, Inc. 9ND.F | €21.20 23.17 USD |
+1.92
|
€716.08M 782.77M USD | €61.00 66.68 USD | €21.20 23.17 USD | €21.20 23.17 USD | €716.08M 782.77M USD | 9.95 | €2.13 2.33 USD | ||
| Acomo N.V. 8AC.F | €23.80 26.02 USD |
+0.21
|
€715.79M 782.46M USD | €200.00 218.63 USD | €23.80 26.02 USD | €23.80 26.02 USD | €715.79M 782.46M USD | 10.17 | €2.34 2.56 USD | ||
| John B. Sanfilippo & Son, Inc. JO1.F | €60.50 66.13 USD |
+0.83
|
€715.54M 782.18M USD | €2.00 2.19 USD | €60.50 66.13 USD | €60.50 66.13 USD | €715.54M 782.18M USD | 12.50 | €4.84 5.29 USD | ||
| MegaChips Corporation MHC.F | €44.60 48.75 USD |
+1.36
|
€715.03M 781.63M USD | €1.00 1.09 USD | €44.60 48.75 USD | €44.60 48.75 USD | €715.03M 781.63M USD | 50.68 | €0.88 0.96 USD | ||
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | €0.08 0.09 USD |
+2.48
|
€714.56M 781.11M USD | €20.00K 21.86K USD | €0.08 0.09 USD | €0.08 0.09 USD | €714.56M 781.11M USD | 4.12 | €0.02 0.02 USD | ||
| Major Drilling Group International Inc. 3MJ.F | €8.40 9.18 USD |
+5
|
€714.12M 780.63M USD | €590.00 644.95 USD | €8.40 9.18 USD | €8.40 9.18 USD | €714.12M 780.63M USD | 55.99 | €0.15 0.16 USD | ||
| Ascopiave S.p.A. AVA.F | €3.23 3.53 USD |
-0.92
|
€713.15M 779.57M USD | €50.00 54.66 USD | €3.23 3.53 USD | €3.23 3.53 USD | €713.15M 779.57M USD | 8.07 | €0.40 0.44 USD | ||
| X-FAB Silicon Foundries SE XFB.F | €5.40 5.9 USD |
+8.22
|
€712.83M 779.22M USD | €940.00 1.03K USD | €5.16 5.64 USD | €5.40 5.9 USD | €712.83M 779.22M USD | 38.57 | €0.14 0.15 USD | ||
| Autobacs Seven Co., Ltd. AB6.F | €8.85 9.67 USD |
+0.57
|
€712.78M 779.17M USD | €0.00 0 USD | €8.85 9.67 USD | €8.85 9.67 USD | €712.78M 779.17M USD | 12.64 | €0.70 0.77 USD | ||
| RaySearch Laboratories AB (publ) 27R.F | €20.15 22.03 USD |
-2.18
|
€712.71M 779.09M USD | €108.00 118.06 USD | €20.15 22.03 USD | €20.15 22.03 USD | €712.71M 779.09M USD | 34.74 | €0.58 0.63 USD | ||
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | €11.40 12.46 USD |
0
|
€712.37M 778.72M USD | €500.00 546.57 USD | €11.40 12.46 USD | €11.40 12.46 USD | €712.37M 778.72M USD | 0 | -€0.47 -0.5 USD | ||
| Amerant Bancorp Inc. 0KZA.F | €15.60 17.05 USD |
0
|
€711.45M 777.72M USD | €28.00 30.61 USD | €15.60 17.05 USD | €16.60 18.15 USD | €711.45M 777.72M USD | 10.54 | €1.48 1.62 USD | ||
| Boku, Inc. B04.F | €2.28 2.49 USD |
-1.72
|
€710.97M 777.18M USD | €40.00 43.73 USD | €2.28 2.49 USD | €2.28 2.49 USD | €710.97M 777.18M USD | 57.00 | €0.04 0.04 USD | ||
| PT Sampoerna Agro Tbk SZ31.F | €0.38 0.41 USD |
+1.08
|
€709.28M 775.34M USD | €13.74K 15.02K USD | €0.38 0.41 USD | €0.38 0.41 USD | €709.28M 775.34M USD | 9.40 | €0.04 0.04 USD | ||
| GVS S.p.A. 4YQ.F | €3.75 4.1 USD |
+1.76
|
€708.68M 774.69M USD | €8.69K 9.5K USD | €3.58 3.91 USD | €3.75 4.1 USD | €708.68M 774.69M USD | 28.84 | €0.13 0.14 USD | ||
| Collins Foods Limited 6CF.F | €5.90 6.45 USD |
-0.84
|
€708.33M 774.3M USD | €25.00 27.33 USD | €5.90 6.45 USD | €5.90 6.45 USD | €708.33M 774.3M USD | 147.50 | €0.04 0.04 USD | ||
| Ocumension Therapeutics 5DG.F | €0.88 0.96 USD |
+3.53
|
€708.23M 774.19M USD | €7.00 7.65 USD | €0.88 0.96 USD | €0.88 0.96 USD | €708.23M 774.19M USD | 0 | -€0.04 -0.04 USD | ||
| XPLR Infrastructure L.P. R 1N6.F | €7.51 8.21 USD |
0
|
€707.56M 773.46M USD | €50.00 54.66 USD | €7.40 8.09 USD | €7.61 8.32 USD | €707.56M 773.46M USD | 0 | -€1.40 -1.5 USD | ||
| OCI N.V. OIC.F | €3.34 3.65 USD |
-0.18
|
€707.42M 773.3M USD | €1.55K 1.69K USD | €3.34 3.65 USD | €3.34 3.65 USD | €707.42M 773.3M USD | 0 | -€1.33 -1.4 USD | ||
| GNI Group Ltd. 3G6.F | €12.30 13.45 USD |
+3.36
|
€706.71M 772.53M USD | €500.00 546.57 USD | €12.30 13.45 USD | €12.30 13.45 USD | €706.71M 772.53M USD | 0 | -€0.02 -0.02 USD | ||
| AO World plc 81A.F | €1.20 1.31 USD |
0
|
€705.75M 771.48M USD | €4.99K 5.45K USD | €1.20 1.31 USD | €1.20 1.31 USD | €705.75M 771.48M USD | 60.00 | €0.02 0.02 USD | ||
| LendingTree, Inc. T77.F | €48.19 52.68 USD |
+1.56
|
€705.12M 770.79M USD | €34.00 37.17 USD | €48.19 52.68 USD | €48.19 52.68 USD | €705.12M 770.79M USD | 52.95 | €0.91 0.99 USD | ||
| Furukawa Co.,Ltd. FUR.F | €21.20 23.17 USD |
0
|
€705.11M 770.78M USD | €119.00 130.08 USD | €21.20 23.17 USD | €21.20 23.17 USD | €705.11M 770.78M USD | 9.17 | €2.31 2.53 USD | ||
| Build-A-Bear Workshop, Inc. FPW.F | €47.80 52.25 USD |
+7.17
|
€704.51M 770.12M USD | €257.00 280.94 USD | €47.80 52.25 USD | €50.00 54.66 USD | €704.51M 770.12M USD | 12.48 | €3.83 4.19 USD | ||
| Nippon Paper Industries Co., Ltd. 9NI.F | €5.90 6.45 USD |
+0.85
|
€703.14M 768.62M USD | €35.00 38.26 USD | €5.90 6.45 USD | €5.90 6.45 USD | €703.14M 768.62M USD | 7.02 | €0.84 0.92 USD | ||
| ME Group International plc PHQ.F | €1.86 2.03 USD |
+1.09
|
€703.02M 768.49M USD | €900.00 983.82 USD | €1.86 2.03 USD | €1.86 2.03 USD | €703.02M 768.49M USD | 10.94 | €0.17 0.19 USD | ||
| GoGold Resources Inc. GGD.F | €1.58 1.73 USD |
-2.28
|
€702.22M 767.62M USD | €4.00K 4.37K USD | €1.57 1.71 USD | €1.61 1.75 USD | €702.22M 767.62M USD | 52.79 | €0.03 0.03 USD | ||
| Aehr Test Systems, Inc. AYB.F | €21.00 22.96 USD |
+9.83
|
€701.78M 767.14M USD | €460.00 502.84 USD | €21.00 22.96 USD | €21.00 22.96 USD | €701.78M 767.14M USD | 0 | -€0.19 -0.2 USD | ||
| Reunert Limited REU1.F | €3.68 4.02 USD |
0
|
€701.77M 767.13M USD | €350.00 382.6 USD | €2.38 2.6 USD | €2.38 2.6 USD | €701.77M 767.13M USD | 14.15 | €0.26 0.28 USD | ||
| Edgewell Personal Care Company EGZ.F | €14.60 15.96 USD |
+2.82
|
€701.70M 767.05M USD | €200.00 218.63 USD | €14.60 15.96 USD | €14.60 15.96 USD | €701.70M 767.05M USD | 31.73 | €0.46 0.5 USD | ||
| Canaccord Genuity Group Inc. C6U.F | €6.80 7.43 USD |
0
|
€701.12M 766.42M USD | €3.14K 3.43K USD | €6.75 7.38 USD | €6.80 7.43 USD | €701.12M 766.42M USD | 0 | -€1.64 -1.7 USD | ||
| SUSS MicroTec SE SMHN.F | €36.64 40.05 USD |
+1.78
|
€700.39M 765.62M USD | €880.00 961.96 USD | €36.64 40.05 USD | €37.12 40.58 USD | €700.39M 765.62M USD | 12.42 | €2.95 3.22 USD | ||
| Momentum Group AB (publ) X64.F | €14.02 15.33 USD |
-3.18
|
€700.27M 765.49M USD | €350.00 382.6 USD | €14.02 15.33 USD | €14.02 15.33 USD | €700.27M 765.49M USD | 42.48 | €0.33 0.36 USD | ||
| Tong Ren Tang Technologies Co. Ltd. TNG.F | €0.50 0.55 USD |
0
|
€699.98M 765.17M USD | €196.00 214.25 USD | €0.50 0.55 USD | €0.50 0.55 USD | €699.98M 765.17M USD | 12.50 | €0.04 0.04 USD | ||
| Apogee Enterprises, Inc. ANP.F | €32.20 35.2 USD |
-0.62
|
€699.62M 764.78M USD | €200.00 218.63 USD | €32.20 35.2 USD | €32.60 35.64 USD | €699.62M 764.78M USD | 18.19 | €1.77 1.93 USD | ||
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | €0.37 0.4 USD |
-0.83
|
€699.59M 764.75M USD | €4.70K 5.14K USD | €0.37 0.4 USD | €0.37 0.4 USD | €699.59M 764.75M USD | 0 | -€0.01 -0.01 USD | ||
| Standard Motor Products, Inc. SRU.F | €31.80 34.76 USD |
+0.63
|
€699.57M 764.73M USD | €34.00 37.17 USD | €31.80 34.76 USD | €31.80 34.76 USD | €699.57M 764.73M USD | 12.04 | €2.64 2.89 USD | ||
| PSI Software SE PSAN.F | €44.70 48.86 USD |
+0.45
|
€697.64M 762.61M USD | €1.53K 1.67K USD | €44.30 48.43 USD | €45.00 49.19 USD | €697.64M 762.61M USD | 0 | -€1.49 -1.6 USD | ||
| Burelle SA 7SP.F | €396.00 432.88 USD |
-1.49
|
€697.59M 762.56M USD | €52.00 56.84 USD | €396.00 432.88 USD | €396.00 432.88 USD | €697.59M 762.56M USD | 6.40 | €61.79 67.54 USD | ||
| Thermador Groupe SA T8DA.F | €74.90 81.88 USD |
-1.06
|
€697.29M 762.24M USD | €77.00 84.17 USD | €74.90 81.88 USD | €74.90 81.88 USD | €697.29M 762.24M USD | 17.33 | €4.32 4.72 USD | ||
| Inventiva S.A. 6IV.F | €3.39 3.7 USD |
-4.78
|
€695.88M 760.69M USD | €500.00 546.57 USD | €3.39 3.7 USD | €3.39 3.7 USD | €695.88M 760.69M USD | 0 | -€3.76 -4.1 USD | ||
| Nabors Industries Ltd. NBI1.F | €47.00 51.38 USD |
+0.86
|
€695.76M 760.56M USD | €80.00 87.45 USD | €47.00 51.38 USD | €47.00 51.38 USD | €695.76M 760.56M USD | 5.03 | €9.34 10.21 USD | ||
| MPC Container Ships ASA MP2.F | €1.56 1.71 USD |
+2.67
|
€695.39M 760.16M USD | €20.70K 22.63K USD | €1.50 1.64 USD | €1.56 1.71 USD | €695.39M 760.16M USD | 3.18 | €0.49 0.54 USD | ||
| Replimune Group, Inc. 7R8.F | €8.55 9.35 USD |
+3.64
|
€695.15M 759.89M USD | €1.62K 1.77K USD | €8.55 9.35 USD | €8.70 9.51 USD | €695.15M 759.89M USD | 0 | -€2.98 -3.2 USD | ||
| Associated Capital Group, Inc. 41J.F | €32.80 35.85 USD |
+1.23
|
€695.03M 759.76M USD | €498.00 544.38 USD | €32.80 35.85 USD | €32.80 35.85 USD | €695.03M 759.76M USD | 15.04 | €2.18 2.38 USD | ||
| Energy Recovery, Inc. 5E2.F | €12.66 13.84 USD |
+2.89
|
€694.88M 759.59M USD | €1.12K 1.22K USD | €12.66 13.84 USD | €12.66 13.84 USD | €694.88M 759.59M USD | 51.25 | €0.25 0.27 USD | ||
| CNB Financial Corporation 44I.F | €23.00 25.14 USD |
+2.68
|
€694.08M 758.72M USD | €5.00 5.47 USD | €23.00 25.14 USD | €23.00 25.14 USD | €694.08M 758.72M USD | 13.93 | €1.65 1.8 USD | ||
| GB Group plc 0GB.F | €2.86 3.13 USD |
+2.88
|
€693.94M 758.57M USD | €1.70K 1.86K USD | €2.76 3.02 USD | €2.86 3.13 USD | €693.94M 758.57M USD | 71.50 | €0.04 0.04 USD | ||
| CEWE Stiftung & Co. KGaA CWC.F | €100.80 110.19 USD |
-0.4
|
€692.28M 756.76M USD | €67.00 73.24 USD | €100.80 110.19 USD | €101.40 110.84 USD | €692.28M 756.76M USD | 12.49 | €8.07 8.82 USD | ||
| Northeast Bank 73K.F | €78.50 85.81 USD |
+1.95
|
€692.25M 756.72M USD | €5.00 5.47 USD | €78.50 85.81 USD | €78.50 85.81 USD | €692.25M 756.72M USD | 8.57 | €9.15 10 USD | ||
| Enghouse Systems Limited 3E4.F | €12.30 13.45 USD |
0
|
€692.22M 756.69M USD | €170.00 185.83 USD | €12.30 13.45 USD | €12.30 13.45 USD | €692.22M 756.69M USD | 14.64 | €0.84 0.92 USD | ||
| Central Pacific Financial Corp. XCP1.F | €25.80 28.2 USD |
+0.78
|
€691.62M 756.03M USD | €20.00 21.86 USD | €25.80 28.2 USD | €25.80 28.2 USD | €691.62M 756.03M USD | 12.34 | €2.09 2.28 USD | ||
| Hutchison Telecommunications Hong Kong Holdings Limited 4C6.F | €0.12 0.13 USD |
+0.82
|
€691.41M 755.81M USD | €241.00 263.45 USD | €0.12 0.13 USD | €0.12 0.13 USD | €691.41M 755.81M USD | 0 | €0.00 0 USD | ||
| China Shineway Pharmaceutical Group Limited C1S.F | €0.92 1 USD |
+0.55
|
€691.19M 755.57M USD | €905.00 989.29 USD | €0.92 1 USD | €0.92 1 USD | €691.19M 755.57M USD | 7.03 | €0.13 0.14 USD | ||
| Bittium Oyj JOT.F | €19.46 21.27 USD |
+1.04
|
€691.14M 755.51M USD | €70.00 76.52 USD | €19.46 21.27 USD | €19.46 21.27 USD | €691.14M 755.51M USD | 108.11 | €0.18 0.2 USD | ||
| Nordic American Tankers Limited B3O.F | €3.15 3.45 USD |
+1.68
|
€690.48M 754.79M USD | €1.00K 1.09K USD | €3.15 3.44 USD | €3.26 3.56 USD | €690.48M 754.79M USD | 0 | €0.00 0 USD | ||
| Gold Royalty Corp. 6LS0.F | €3.50 3.83 USD |
-2.72
|
€690.27M 754.56M USD | €150.00 163.97 USD | €3.50 3.83 USD | €3.74 4.09 USD | €690.27M 754.56M USD | 0 | -€0.03 -0.03 USD | ||
| TrustCo Bank Corp NY TC50.F | €36.60 40.01 USD |
-2.14
|
€689.71M 753.95M USD | €3.00 3.28 USD | €36.60 40.01 USD | €36.60 40.01 USD | €689.71M 753.95M USD | 14.13 | €2.59 2.83 USD | ||
| Karoon Energy Ltd LBL.F | €0.93 1.01 USD |
+1.65
|
€688.92M 753.08M USD | €4.00K 4.37K USD | €0.91 0.99 USD | €0.93 1.01 USD | €688.92M 753.08M USD | 6.16 | €0.15 0.16 USD | ||
| Midea Real Estate Holding Limited MR9.F | €0.47 0.51 USD |
-2.06
|
€688.86M 753.02M USD | €1.40K 1.53K USD | €0.47 0.51 USD | €0.47 0.51 USD | €688.86M 753.02M USD | 9.30 | €0.05 0.05 USD | ||
| Apartment Investment and Management Company AIV.F | €4.78 5.23 USD |
0
|
€688.68M 752.82M USD | €1.10K 1.2K USD | €4.76 5.2 USD | €4.78 5.23 USD | €688.68M 752.82M USD | 0 | -€0.77 -0.8 USD | ||
| Logistea AB (publ) 1OL1.F | €1.29 1.4 USD |
-0.39
|
€685.42M 749.26M USD | €100.00 109.31 USD | €1.25 1.37 USD | €1.29 1.4 USD | €685.42M 749.26M USD | 8.03 | €0.16 0.17 USD | ||
| JAFCO Group Co., Ltd. JAF.F | €12.95 14.16 USD |
-0.46
|
€684.85M 748.64M USD | €1.00 1.09 USD | €12.95 14.16 USD | €12.95 14.16 USD | €684.85M 748.64M USD | 19.32 | €0.67 0.73 USD | ||
| Propel Holdings Inc. R 8KO.F | €16.70 18.26 USD |
+11.33
|
€684.79M 748.56M USD | €26.00 28.42 USD | €16.10 17.6 USD | €16.70 18.26 USD | €684.79M 748.56M USD | 12.46 | €1.34 1.46 USD | ||
| Grieg Seafood ASA GR8.F | €6.10 6.66 USD |
+0.83
|
€684.13M 747.84M USD | €1.00 1.09 USD | €6.10 6.66 USD | €6.10 6.66 USD | €684.13M 747.84M USD | 3.71 | €1.64 1.79 USD | ||
| EUROKAI GmbH & Co. KGaA EUK3.F | €49.00 53.56 USD |
-2
|
€684.04M 747.75M USD | €50.00 54.66 USD | €49.00 53.56 USD | €49.00 53.56 USD | €684.04M 747.75M USD | 10.20 | €4.80 5.25 USD | ||
| Gossamer Bio, Inc. 4GB.F | €2.86 3.13 USD |
+12.16
|
€683.42M 747.07M USD | €1.50K 1.64K USD | €2.79 3.05 USD | €3.01 3.29 USD | €683.42M 747.07M USD | 0 | -€0.59 -0.6 USD | ||
| Partners Group Private Equity Limited PEYA.F | €9.80 10.71 USD |
+1.03
|
€682.90M 746.5M USD | €1.65K 1.8K USD | €9.80 10.71 USD | €9.80 10.71 USD | €682.90M 746.5M USD | 3.81 | €2.57 2.81 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||