Result Page 52 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12979)
- {{country.name}}
- All countries
- Germany (12979)
Frankfurt (12979)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (46)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (11)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (68)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (45)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (385)
- Software-Infrastructure (189)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (94)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wabash National Corporation WA9.F | $19.6 21.43 USD |
+2.62
|
$918.27M 1B USD | $56 61.22 USD | $19.6 21.43 USD | $19.6 21.43 USD | $918.27M 1B USD | 5.05 | $3.88 4.24 USD | |
| Molten Ventures Ord GRW.F | $4.76 5.2 USD |
+1.71
|
$916.92M 1B USD | $830 907.3 USD | $4.76 5.2 USD | $4.76 5.2 USD | $916.92M 1B USD | 0 | -$0.25 -0.2 USD | |
| HCI Group, Inc. 0H5.F | $87.5 95.65 USD |
-0.57
|
$916.68M 1B USD | $12 13.12 USD | $87.5 95.65 USD | $87.5 95.65 USD | $916.68M 1B USD | 9.47 | $9.23 10.09 USD | |
| The Nisshin OilliO Group,Ltd. 8WC.F | $27.4 29.95 USD |
0
|
$916.05M 1B USD | $87 95.1 USD | $27.4 29.95 USD | $27.4 29.95 USD | $916.05M 1B USD | 9.89 | $2.77 3.03 USD | |
| Pason Systems Inc. 3PS.F | $11.5 12.57 USD |
-0.86
|
$915.23M 1B USD | $1K 1.09K USD | $11.5 12.57 USD | $11.5 12.57 USD | $915.23M 1B USD | 10.36 | $1.11 1.21 USD | |
| Dalata Hotel Group plc DHG.F | $4.05 4.42 USD |
+2.15
|
$914.7M 999.89M USD | $1.55K 1.7K USD | $4.05 4.42 USD | $4.05 4.42 USD | $914.7M 999.89M USD | 10.11 | $0.4 0.44 USD | |
| German American Bancorp, Inc. GAB.F | $30.2 33.01 USD |
+1.34
|
$914.14M 999.28M USD | $8 8.75 USD | $30.2 33.01 USD | $30.2 33.01 USD | $914.14M 999.28M USD | 11.39 | $2.65 2.9 USD | |
| Thermon Group Holdings, Inc. 8TG.F | $26.8 29.3 USD |
-0.74
|
$913.91M 999.02M USD | $6 6.56 USD | $26.8 29.3 USD | $26.8 29.3 USD | $913.91M 999.02M USD | 19.00 | $1.41 1.54 USD | |
| SilverBow Resources, Inc. 19W.F | $35.2 38.48 USD |
0
|
$913.76M 998.86M USD | $100 109.31 USD | $35.2 38.48 USD | $35.2 38.48 USD | $913.76M 998.86M USD | 0 | $0 0 USD | |
| West African Resources Limited W25.F | $0.8599 0.94 USD |
+1.36
|
$913.56M 998.64M USD | $677 740.05 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $913.56M 998.64M USD | 9.53 | $0.09 0.1 USD | |
| Alerion Clean Power S.p.A. FCW3.F | $16.82 18.39 USD |
-1.18
|
$912.15M 997.1M USD | $240 262.35 USD | $16.82 18.39 USD | $16.82 18.39 USD | $912.15M 997.1M USD | 13.56 | $1.24 1.36 USD | |
| Iress Limited BRF.F | $4.82 5.27 USD |
-0.82
|
$910.67M 995.49M USD | $341 372.76 USD | $4.82 5.27 USD | $4.82 5.27 USD | $910.67M 995.49M USD | 0 | -$0.47 -0.5 USD | |
| TFF Group 5L1.F | $39.8 43.51 USD |
-0.25
|
$910.44M 995.23M USD | $150 163.97 USD | $39.8 43.51 USD | $39.8 43.51 USD | $910.44M 995.23M USD | 16.31 | $2.44 2.67 USD | |
| Deluxe Corporation DL8.F | $20.2 22.08 USD |
+1.51
|
$909.94M 994.69M USD | $202 220.81 USD | $20.2 22.08 USD | $20.2 22.08 USD | $909.94M 994.69M USD | 28.05 | $0.72 0.79 USD | |
| Jumia Technologies AG 4JMA.F | $8.9 9.73 USD |
-0.45
|
$909.89M 994.63M USD | $1.28K 1.39K USD | $8.5 9.29 USD | $8.9 9.73 USD | $909.89M 994.63M USD | 0 | -$1.02 -1.1 USD | |
| TTW Public Company Limited F1P2.F | $0.22 0.24 USD |
0
|
$909.74M 994.47M USD | $10 10.93 USD | $0.22 0.24 USD | $0.22 0.24 USD | $909.74M 994.47M USD | 10.90 | $0.02 0.02 USD | |
| SSR Mining Inc. ZSV1.F | $4.5 4.92 USD |
0
|
$909.4M 994.1M USD | $150 163.97 USD | $4.5 4.92 USD | $4.5 4.92 USD | $909.4M 994.1M USD | 0 | -$1.9 -2.07 USD | |
| Armada Hoffler Properties, Inc. 791.F | $9.9 10.82 USD |
-0.5
|
$908.82M 993.47M USD | $6 6.56 USD | $9.9 10.82 USD | $9.9 10.82 USD | $908.82M 993.47M USD | 123.75 | $0.08 0.09 USD | |
| Lifestyle International Holdings Limited LR6B.F | $0.6099 0.66 USD |
0
|
$908.66M 993.29M USD | $2.5K 2.73K USD | $0.6099 0.66 USD | $0.6099 0.67 USD | $908.66M 993.29M USD | 0 | -$0.11 -0.1 USD | |
| Okeanis Eco Tankers Corp. 7OK.F | $28.2 30.83 USD |
-0.88
|
$908.43M 993.04M USD | $800 874.51 USD | $28.2 30.83 USD | $28.2 30.83 USD | $908.43M 993.04M USD | 0 | $0 0 USD | |
| Energy Fuels Inc. VO51.F | $5.53 6.04 USD |
-1.04
|
$907.82M 992.37M USD | $900 983.82 USD | $5.53 6.04 USD | $5.53 6.04 USD | $907.82M 992.37M USD | 0 | -$0.07 -0.07 USD | |
| Fastly, Inc. 2Y7.F | $6.52 7.13 USD |
+0.4
|
$907.49M 992.01M USD | $80 87.45 USD | $6.52 7.13 USD | $6.53 7.13 USD | $907.49M 992.01M USD | 0 | -$0.92 -1.005 USD | |
| Nexa Resources S.A. NE0.F | $6.85 7.49 USD |
-4.2
|
$907.21M 991.7M USD | $180 196.76 USD | $6.85 7.49 USD | $6.85 7.49 USD | $907.21M 991.7M USD | 0 | -$2.06 -2.2 USD | |
| DNO ASA NK1A.F | $0.93 1.01 USD |
-0.96
|
$906.15M 990.54M USD | $12 13.12 USD | $0.93 1.01 USD | $0.93 1.01 USD | $906.15M 990.54M USD | 0 | -$0.05 -0.05 USD | |
| Bird Construction Inc. 6LT.F | $16.8 18.36 USD |
-3.45
|
$905.38M 989.71M USD | $1.18K 1.29K USD | $16.8 18.36 USD | $16.8 18.36 USD | $905.38M 989.71M USD | 17.50 | $0.96 1.05 USD | |
| Scholastic Corporation SL1.F | $31.6 34.54 USD |
-0.63
|
$905.15M 989.46M USD | $17 18.58 USD | $31.6 34.54 USD | $31.6 34.54 USD | $905.15M 989.46M USD | 24.30 | $1.3 1.42 USD | |
| Artivion, Inc. CYL.F | $21.55 23.56 USD |
0
|
$903.59M 987.75M USD | $180 196.76 USD | $21.55 23.56 USD | $21.6 23.61 USD | $903.59M 987.75M USD | 0 | -$0.22 -0.2 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.52 0.57 USD |
+0.95
|
$903.53M 987.68M USD | $300 327.94 USD | $0.51 0.56 USD | $0.52 0.57 USD | $903.53M 987.68M USD | 0 | -$0.96 -1.04 USD | |
| Manitou BF SA 3MU.F | $22.4 24.49 USD |
-2.18
|
$902.13M 986.15M USD | $70 76.52 USD | $22.4 24.49 USD | $22.4 24.49 USD | $902.13M 986.15M USD | 5.97 | $3.75 4.1 USD | |
| TTW Public Company Limited F1P.F | $0.22 0.24 USD |
-0.91
|
$901.47M 985.43M USD | $100 109.31 USD | $0.22 0.24 USD | $0.22 0.24 USD | $901.47M 985.43M USD | 10.90 | $0.02 0.02 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | $45.9 50.17 USD |
-0.43
|
$900.24M 984.08M USD | $35 38.26 USD | $45.9 50.17 USD | $45.9 50.17 USD | $900.24M 984.08M USD | 8.61 | $5.33 5.83 USD | |
| Adecoagro S.A. ACD.F | $8.51 9.3 USD |
+1.31
|
$900.05M 983.88M USD | $2K 2.19K USD | $8.51 9.3 USD | $8.51 9.3 USD | $900.05M 983.88M USD | 3.86 | $2.2 2.4 USD | |
| Thomson Medical Group Limited 3H5.F | $0.02999 0.04 USD |
-1.52
|
$898.79M 982.5M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $898.79M 982.5M USD | 0 | $0 0 USD | |
| SigmaRoc plc M2I2.F | $0.78 0.85 USD |
0
|
$897.76M 981.37M USD | $3.6K 3.94K USD | $0.78 0.85 USD | $0.78 0.85 USD | $897.76M 981.37M USD | 39.00 | $0.02 0.02 USD | |
| CH. Karnchang Public Company Limited NYVC.F | $0.51 0.56 USD |
-0.97
|
$897.41M 980.99M USD | $47 51.38 USD | $0.51 0.56 USD | $0.51 0.56 USD | $897.41M 980.99M USD | 25.50 | $0.02 0.02 USD | |
| Green Plains Inc. G3V.F | $13.73 15.01 USD |
+0.07
|
$897.33M 980.9M USD | $50 54.66 USD | $13.73 15.01 USD | $13.73 15.01 USD | $897.33M 980.9M USD | 0 | -$1.12 -1.2 USD | |
| Costa Group Holdings Limited 3CH.F | $1.89 2.07 USD |
0
|
$897.16M 980.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $897.16M 980.72M USD | 0 | $0 0 USD | |
| Neinor Homes, S.A. 1NN.F | $12 13.12 USD |
-0.17
|
$896.91M 980.45M USD | $1K 1.09K USD | $12 13.12 USD | $12 13.12 USD | $896.91M 980.45M USD | 9.83 | $1.22 1.33 USD | |
| ARE Holdings, Inc. A19.F | $11.6 12.68 USD |
-0.85
|
$896.1M 979.56M USD | $100 109.31 USD | $11.6 12.68 USD | $11.6 12.68 USD | $896.1M 979.56M USD | 19.33 | $0.6 0.66 USD | |
| Cassava Sciences, Inc. PX91.F | $18.43 20.15 USD |
+0.52
|
$895.85M 979.29M USD | $75 81.99 USD | $18.43 20.15 USD | $18.43 20.15 USD | $895.85M 979.29M USD | 0 | -$2.02 -2.2 USD | |
| Sedlmayr Grund und Immobilien AG SPB.F | $1,220 1333.62 USD |
-1.61
|
$895.84M 979.27M USD | $3 3.28 USD | $1,220 1333.62 USD | $1,220 1333.62 USD | $895.84M 979.27M USD | 70.27 | $17.36 18.98 USD | |
| Marshalls plc 1QG.F | $3.54 3.87 USD |
+0.57
|
$895.55M 978.96M USD | $300 327.94 USD | $3.54 3.87 USD | $3.54 3.87 USD | $895.55M 978.96M USD | 39.33 | $0.09 0.1 USD | |
| Life Healthcare Group Holdings Limited L53.F | $0.6099 0.67 USD |
+0.83
|
$893.32M 976.52M USD | $5.04K 5.51K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $893.32M 976.52M USD | 12.19 | $0.05 0.05 USD | |
| NB Private Equity Partners Limited 31X.F | $18.3 20 USD |
-1.61
|
$893.05M 976.23M USD | $4.4K 4.81K USD | $18.1 19.79 USD | $18.3 20 USD | $893.05M 976.23M USD | 1.81 | $10.07 11.01 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | $1.55 1.69 USD |
0
|
$892.84M 975.99M USD | $1.9K 2.08K USD | $1.55 1.69 USD | $1.55 1.69 USD | $892.84M 975.99M USD | 11.92 | $0.13 0.14 USD | |
| Drägerwerk AG & Co. KGaA DRW3.F | $49.95 54.6 USD |
-1.28
|
$892.55M 975.67M USD | $12 13.12 USD | $49.95 54.6 USD | $49.95 54.6 USD | $892.55M 975.67M USD | 9.37 | $5.33 5.83 USD | |
| Bristow Group Inc. ERG1.F | $30.6 33.45 USD |
+2
|
$892.51M 975.63M USD | $150 163.97 USD | $30.6 33.45 USD | $30.6 33.45 USD | $892.51M 975.63M USD | 765.00 | $0.04 0.04 USD | |
| OVH Groupe S.A. 7U7.F | $4.65 5.09 USD |
-1.4
|
$891.74M 974.8M USD | $300 327.94 USD | $4.65 5.09 USD | $4.65 5.09 USD | $891.74M 974.8M USD | 0 | -$0.16 -0.1 USD | |
| Greencore Group plc GCG.F | $1.85 2.02 USD |
-0.54
|
$891.19M 974.19M USD | $20 21.86 USD | $1.85 2.02 USD | $1.85 2.02 USD | $891.19M 974.19M USD | 15.41 | $0.12 0.13 USD | |
| HUYA Inc. HY5A.F | $3.82 4.18 USD |
-1.55
|
$890.29M 973.2M USD | $55 60.12 USD | $3.82 4.18 USD | $3.82 4.18 USD | $890.29M 973.2M USD | 0 | -$0.09 -0.09 USD | |
| Glory Ltd. 3O5.F | $16 17.49 USD |
-1.84
|
$889.85M 972.73M USD | $20 21.86 USD | $16 17.49 USD | $16 17.49 USD | $889.85M 972.73M USD | 5.06 | $3.16 3.45 USD | |
| Supalai Public Company Limited NYVL.F | $0.4299 0.47 USD |
+0.47
|
$889.78M 972.65M USD | $1K 1.09K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $889.78M 972.65M USD | 6.14 | $0.07 0.08 USD | |
| Kumagai Gumi Co.,Ltd. KUG1.F | $20.4 22.3 USD |
-0.97
|
$887.95M 970.65M USD | $116 126.8 USD | $20.4 22.3 USD | $20.4 22.3 USD | $887.95M 970.65M USD | 17.89 | $1.14 1.25 USD | |
| Maverix Metals Inc. 7781.F | $4.42 4.83 USD |
0
|
$887.46M 970.11M USD | $78 85.26 USD | $4.37 4.77 USD | $4.42 4.83 USD | $887.46M 970.11M USD | 14.25 | $0.31 0.34 USD | |
| Precision Drilling Corporation PRE1.F | $60.5 66.13 USD |
0
|
$886.75M 969.34M USD | $97 106.03 USD | $60.5 66.13 USD | $60.5 66.13 USD | $886.75M 969.34M USD | 5.40 | $11.19 12.23 USD | |
| Bénéteau S.A. 3GD.F | $10.98 12 USD |
-0.91
|
$886.12M 968.65M USD | $338 369.48 USD | $10.9 11.92 USD | $11.2 12.24 USD | $886.12M 968.65M USD | 5.60 | $1.96 2.14 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | $14.15 15.47 USD |
+1.8
|
$884.22M 966.57M USD | $200 218.63 USD | $13.85 15.14 USD | $14.15 15.47 USD | $884.22M 966.57M USD | 13.60 | $1.04 1.14 USD | |
| Solarpack Corporacion Tecnologica, S.A. SPZ.F | $26.1 28.53 USD |
0
|
$879.54M 961.46M USD | $120 131.18 USD | $26.1 28.53 USD | $26.1 28.53 USD | $879.54M 961.46M USD | 112.50 | $0.23 0.25 USD | |
| Despegar.com, Corp. D3G.F | $12.2 13.34 USD |
-2.4
|
$879.06M 960.93M USD | $81 88.54 USD | $12.2 13.34 USD | $12.2 13.34 USD | $879.06M 960.93M USD | 152.50 | $0.08 0.09 USD | |
| QCR Holdings, Inc. 3PE.F | $51.5 56.3 USD |
0
|
$878.66M 960.5M USD | $60 65.59 USD | $51.5 56.3 USD | $51.5 56.3 USD | $878.66M 960.5M USD | 8.22 | $6.26 6.84 USD | |
| SpareBank 1 Nord-Norge 93S.F | $8.57 9.37 USD |
+1.7
|
$878.4M 960.21M USD | $5 5.47 USD | $8.57 9.37 USD | $8.57 9.37 USD | $878.4M 960.21M USD | 8.57 | $1 1.09 USD | |
| Wincanton plc 5K2.F | $6.95 7.6 USD |
0
|
$877.51M 959.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $877.51M 959.23M USD | 0 | $0 0 USD | |
| The Star Entertainment Group Limited EE9.F | $0.26 0.29 USD |
0
|
$876.95M 958.62M USD | $3.25K 3.55K USD | $0.26 0.29 USD | $0.26 0.29 USD | $876.95M 958.62M USD | 0 | -$0.51 -0.5 USD | |
| Kaga Electronics Co.,Ltd. 9V2.F | $32.8 35.85 USD |
+1.23
|
$876.94M 958.61M USD | $8 8.75 USD | $32.8 35.85 USD | $32.8 35.85 USD | $876.94M 958.61M USD | 7.14 | $4.59 5.02 USD | |
| Alphamin Resources Corp. 21L.F | $0.6899 0.75 USD |
0
|
$876.3M 957.91M USD | $5.62K 6.14K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $876.3M 957.91M USD | 17.17 | $0.04 0.04 USD | |
| Beazer Homes USA, Inc. BE4A.F | $26.4 28.86 USD |
+3.12
|
$875.53M 957.07M USD | $5 5.47 USD | $26.4 28.86 USD | $26.4 28.86 USD | $875.53M 957.07M USD | 5.45 | $4.84 5.29 USD | |
| Avantax, Inc. 3EV.F | $23.6 25.8 USD |
0
|
$873.1M 954.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $873.1M 954.42M USD | 0 | $0 0 USD | |
| BioLife Solutions, Inc. BJX1.F | $18.7 20.44 USD |
0
|
$871.73M 952.92M USD | $25 27.33 USD | $18.7 20.44 USD | $18.7 20.44 USD | $871.73M 952.92M USD | 0 | -$1.33 -1.4 USD | |
| Puuilo Oyj 8JQ.F | $10.17 11.12 USD |
-0.59
|
$871.61M 952.79M USD | $379 414.3 USD | $10.17 11.12 USD | $10.27 11.23 USD | $871.61M 952.79M USD | 22.10 | $0.46 0.5 USD | |
| Crayon Group Holding ASA 30X.F | $9.87 10.78 USD |
-0.85
|
$871.22M 952.36M USD | $12 13.12 USD | $9.87 10.78 USD | $9.87 10.78 USD | $871.22M 952.36M USD | 0 | -$0.01 -0.01 USD | |
| RWS Holdings plc RWJ1.F | $2.24 2.45 USD |
+0.9
|
$870.5M 951.57M USD | $100 109.31 USD | $2.24 2.45 USD | $2.24 2.45 USD | $870.5M 951.57M USD | 0 | -$0.11 -0.1 USD | |
| Kureha Corporation 0K1.F | $15.6 17.05 USD |
-1.27
|
$870.28M 951.33M USD | $120 131.18 USD | $15.6 17.05 USD | $15.6 17.05 USD | $870.28M 951.33M USD | 15.29 | $1.02 1.11 USD | |
| IRPC Public Company Limited TPIG.F | $0.04 0.04 USD |
+1.35
|
$869.54M 950.53M USD | $4.51K 4.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $869.54M 950.53M USD | 0 | $0 0 USD | |
| Elopak ASA 9J7.F | $3.16 3.45 USD |
+1.12
|
$869.36M 950.32M USD | $2 2.19 USD | $3.14 3.43 USD | $3.16 3.45 USD | $869.36M 950.32M USD | 0 | $0 0 USD | |
| IRPC Public Company Limited NVPF.F | $0.04 0.04 USD |
+1.28
|
$868.95M 949.88M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $868.95M 949.88M USD | 0 | $0 0 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | $134 146.48 USD |
-0.59
|
$868.2M 949.06M USD | $20 21.86 USD | $132.2 144.51 USD | $136 148.67 USD | $868.2M 949.06M USD | 29.64 | $4.52 4.94 USD | |
| BlackRock TCP Capital Corp. 8TC.F | $9.95 10.87 USD |
+0.96
|
$868.08M 948.92M USD | $500 546.57 USD | $9.95 10.87 USD | $9.95 10.87 USD | $868.08M 948.92M USD | 29.24 | $0.34 0.37 USD | |
| Heartland Express, Inc. HLX.F | $10.9 11.92 USD |
0
|
$865M 945.56M USD | $900 983.82 USD | $10.9 11.92 USD | $10.9 11.92 USD | $865M 945.56M USD | 0 | -$0.15 -0.1 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | $21.36 23.35 USD |
+0.28
|
$864.9M 945.45M USD | $475 519.24 USD | $21.36 23.35 USD | $21.88 23.92 USD | $864.9M 945.45M USD | 0 | -$1.39 -1.5 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $11.8 12.9 USD |
0
|
$864.86M 945.41M USD | $53 57.94 USD | $11.8 12.9 USD | $11.9 13.01 USD | $864.86M 945.41M USD | 6.98 | $1.69 1.85 USD | |
| Berliner Effektengesellschaft AG BFV.F | $65.5 71.6 USD |
+3.15
|
$864.53M 945.05M USD | $20 21.86 USD | $63 68.87 USD | $65.5 71.6 USD | $864.53M 945.05M USD | 66.16 | $0.99 1.08 USD | |
| Skyworth Group Limited KYW.F | $0.3599 0.39 USD |
-0.55
|
$862.91M 943.28M USD | $100 109.31 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $862.91M 943.28M USD | 6.00 | $0.06 0.07 USD | |
| Berkshire Hills Bancorp, Inc. 4I9.F | $19.6 21.43 USD |
+0.51
|
$862.85M 943.21M USD | $10 10.93 USD | $19.6 21.43 USD | $19.6 21.43 USD | $862.85M 943.21M USD | 41.70 | $0.47 0.51 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $15.8 17.27 USD |
-1.25
|
$861.47M 941.7M USD | $6 6.56 USD | $15.8 17.27 USD | $15.8 17.27 USD | $861.47M 941.7M USD | 30.98 | $0.51 0.56 USD | |
| Sri Trang Agro-Industry Public Company Limited YTAA.F | $0.4899 0.54 USD |
0
|
$860.87M 941.05M USD | $700 765.19 USD | $0.4899 0.54 USD | $0.51 0.55 USD | $860.87M 941.05M USD | 0 | -$0.02 -0.02 USD | |
| Skyworth Group Limited KYW0.F | $10.7 11.7 USD |
-0.93
|
$859.67M 939.73M USD | $1 1.09 USD | $10.7 11.7 USD | $10.7 11.7 USD | $859.67M 939.73M USD | 6.29 | $1.7 1.86 USD | |
| NRW Holdings Limited 3NR.F | $1.85 2.02 USD |
+4.52
|
$857.78M 937.67M USD | $300 327.94 USD | $1.85 2.02 USD | $1.85 2.02 USD | $857.78M 937.67M USD | 15.41 | $0.12 0.13 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | $6 6.56 USD |
+1.69
|
$857.72M 937.6M USD | $1 1.09 USD | $6 6.56 USD | $6 6.56 USD | $857.72M 937.6M USD | 18.18 | $0.33 0.36 USD | |
| Chico's FAS, Inc. YC8.F | $6.9 7.54 USD |
0
|
$857.66M 937.53M USD | $250 273.28 USD | $6.9 7.54 USD | $6.9 7.54 USD | $857.66M 937.53M USD | 8.31 | $0.83 0.91 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | $12.6 13.77 USD |
+1.61
|
$857.03M 936.85M USD | $140 153.04 USD | $12.6 13.77 USD | $12.6 13.77 USD | $857.03M 936.85M USD | 19.38 | $0.65 0.71 USD | |
| FIH Mobile Limited FW3.F | $0.11 0.12 USD |
+0.95
|
$856.81M 936.61M USD | $2.2K 2.4K USD | $0.11 0.12 USD | $0.11 0.12 USD | $856.81M 936.61M USD | 0 | -$0.01 -0.01 USD | |
| CMC Markets Plc T8Q.F | $2.97 3.25 USD |
-0.17
|
$854.34M 933.91M USD | $2.5K 2.73K USD | $2.97 3.25 USD | $2.97 3.25 USD | $854.34M 933.91M USD | 74.25 | $0.04 0.04 USD | |
| Equasens Société anonyme PHF.F | $54.6 59.69 USD |
-2.15
|
$853.89M 933.42M USD | $34 37.17 USD | $53.7 58.7 USD | $55.1 60.23 USD | $853.89M 933.42M USD | 34.12 | $1.6 1.75 USD | |
| Mativ Holdings, Inc. MH2.F | $15.5 16.94 USD |
-0.64
|
$853.88M 933.41M USD | $155 169.44 USD | $15.5 16.94 USD | $15.5 16.94 USD | $853.88M 933.41M USD | 0 | -$8.93 -9.7 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | $17.3 18.91 USD |
-3.35
|
$853.51M 933M USD | $100 109.31 USD | $17.3 18.91 USD | $17.3 18.91 USD | $853.51M 933M USD | 8.87 | $1.95 2.13 USD | |
| Deep Yellow Limited JMI.F | $0.8599 0.94 USD |
0
|
$852.93M 932.37M USD | $15K 16.4K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $852.93M 932.37M USD | 0 | -$0.01 -0.01 USD | |
| NextNav Inc. KK0.F | $6.85 7.49 USD |
+0.74
|
$852.83M 932.26M USD | $400 437.25 USD | $6.85 7.49 USD | $6.85 7.49 USD | $852.83M 932.26M USD | 0 | -$0.74 -0.8 USD | |
| Banc of California, Inc. F8B.F | $7.1 7.76 USD |
0
|
$851.74M 931.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.74M 931.06M USD | 0 | $0 0 USD | |
| LendingClub Corporation 8LCA.F | $7.66 8.38 USD |
-1.84
|
$851.62M 930.94M USD | $610 666.81 USD | $7.66 8.38 USD | $7.66 8.38 USD | $851.62M 930.94M USD | 23.94 | $0.32 0.35 USD | |
| Transcontinental Inc. 53L.F | $9.65 10.55 USD |
-1.03
|
$851.23M 930.5M USD | $400 437.25 USD | $9.65 10.55 USD | $9.65 10.55 USD | $851.23M 930.5M USD | 13.40 | $0.72 0.79 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||