Result Page 52 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12995)
- {{country.name}}
- All countries
- Germany (12995)
Frankfurt (12995)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AMAG Austria Metall AG AM8.F | $24.5 26.78 USD |
-0.81
|
$870.96M 952.08M USD | $700 765.19 USD | $24.5 26.78 USD | $24.5 26.78 USD | $870.96M 952.08M USD | 19.91 | $1.23 1.34 USD | |
| Perpetua Resources Corp. 9MIB.F | $12.1 13.23 USD |
-2.42
|
$867.76M 948.58M USD | $2.69K 2.94K USD | $11.95 13.06 USD | $12.35 13.5 USD | $867.76M 948.58M USD | 0 | -$0.26 -0.2 USD | |
| BJ's Restaurants, Inc. ZCG.F | $39.2 42.85 USD |
+3.7
|
$866.94M 947.68M USD | $74 80.89 USD | $37.6 41.1 USD | $39.2 42.85 USD | $866.94M 947.68M USD | 46.66 | $0.84 0.92 USD | |
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | $0.08999 0.09 USD |
-2.3
|
$864.59M 945.11M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $864.59M 945.11M USD | 0 | $0 0 USD | |
| TTW Public Company Limited F1P.F | $0.23 0.25 USD |
-8.87
|
$863.09M 943.48M USD | $1.01K 1.11K USD | $0.23 0.25 USD | $0.23 0.25 USD | $863.09M 943.48M USD | 11.30 | $0.02 0.02 USD | |
| Singapore Post Limited SGR.F | $0.3699 0.41 USD |
0
|
$862.81M 943.17M USD | $3.01K 3.29K USD | $0.3699 0.4 USD | $0.3699 0.41 USD | $862.81M 943.17M USD | 5.31 | $0.07 0.08 USD | |
| Chervon Holdings Limited AZ9.F | $1.44 1.58 USD |
+0.14
|
$861.12M 941.32M USD | $1.6K 1.75K USD | $1.44 1.58 USD | $1.44 1.58 USD | $861.12M 941.32M USD | 7.59 | $0.19 0.21 USD | |
| Barings BDC, Inc. TRY.F | $8.13 8.88 USD |
+2.78
|
$860.97M 941.16M USD | $3.7K 4.04K USD | $8.13 8.88 USD | $8.13 8.88 USD | $860.97M 941.16M USD | 9.78 | $0.83 0.91 USD | |
| Comer Industries S.p.A. X5Q.F | $30 32.79 USD |
+2.04
|
$859.53M 939.59M USD | $200 218.63 USD | $29.2 31.92 USD | $30 32.79 USD | $859.53M 939.59M USD | 12.82 | $2.34 2.56 USD | |
| Navigator Holdings Ltd. 1NV.F | $12.4 13.55 USD |
+0.81
|
$859.37M 939.41M USD | $25 27.33 USD | $12.4 13.55 USD | $12.4 13.55 USD | $859.37M 939.41M USD | 11.07 | $1.12 1.22 USD | |
| Hello Group Inc. 1MO.F | $5.1 5.57 USD |
0
|
$859.01M 939.02M USD | $350 382.6 USD | $5.1 5.57 USD | $5.1 5.57 USD | $859.01M 939.02M USD | 7.50 | $0.68 0.74 USD | |
| PetIQ, Inc. 39L.F | $28.4 31.05 USD |
0
|
$858.27M 938.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $858.27M 938.2M USD | 0 | $0 0 USD | |
| Chico's FAS, Inc. YC8.F | $6.9 7.54 USD |
0
|
$857.66M 937.53M USD | $250 273.28 USD | $6.9 7.54 USD | $6.9 7.54 USD | $857.66M 937.53M USD | 8.31 | $0.83 0.91 USD | |
| Vetoquinol SA 8JM.F | $71.5 78.16 USD |
-1.38
|
$857.62M 937.5M USD | $20 21.86 USD | $71.5 78.16 USD | $71.5 78.16 USD | $857.62M 937.5M USD | 14.35 | $4.98 5.44 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | $6.35 6.94 USD |
-0.78
|
$856.76M 936.56M USD | $0 0 USD | $6.35 6.94 USD | $6.35 6.94 USD | $856.76M 936.56M USD | 21.16 | $0.3 0.33 USD | |
| Forestar Group Inc. 4F31.F | $16.6 18.15 USD |
+0.61
|
$856.67M 936.45M USD | $500 546.57 USD | $16.6 18.15 USD | $16.6 18.15 USD | $856.67M 936.45M USD | 5.74 | $2.89 3.16 USD | |
| AZ-COM MARUWA Holdings Inc. 1YM.F | $6.3 6.89 USD |
+0.8
|
$855.54M 935.22M USD | $31 33.89 USD | $6.3 6.89 USD | $6.3 6.89 USD | $855.54M 935.22M USD | 20.32 | $0.31 0.34 USD | |
| Select Water Solutions, Inc. 18RA.F | $7.1 7.76 USD |
-0.63
|
$855.07M 934.7M USD | $2.28K 2.49K USD | $7.1 7.76 USD | $7.2 7.87 USD | $855.07M 934.7M USD | 23.64 | $0.3 0.33 USD | |
| Micronics Japan Co., Ltd. MJ3.F | $22 24.05 USD |
-1.79
|
$852.46M 931.85M USD | $10 10.93 USD | $22 24.05 USD | $22 24.05 USD | $852.46M 931.85M USD | 14.96 | $1.47 1.61 USD | |
| Banc of California, Inc. F8B.F | $7.1 7.76 USD |
0
|
$851.74M 931.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.74M 931.06M USD | 0 | $0 0 USD | |
| XPEL, Inc. XPX.F | $30 32.79 USD |
+0.67
|
$851.5M 930.8M USD | $25 27.33 USD | $30 32.79 USD | $30 32.79 USD | $851.5M 930.8M USD | 19.86 | $1.51 1.65 USD | |
| Ambea AB (publ) 6MA.F | $9.89 10.81 USD |
+1.23
|
$851.22M 930.5M USD | $13 14.21 USD | $9.89 10.81 USD | $9.89 10.81 USD | $851.22M 930.5M USD | 14.53 | $0.68 0.74 USD | |
| Amalgamated Financial Corp. A0B0.F | $27.6 30.17 USD |
+6.15
|
$851.18M 930.46M USD | $400 437.25 USD | $26 28.42 USD | $27.6 30.17 USD | $851.18M 930.46M USD | 9.35 | $2.95 3.22 USD | |
| Diös Fastigheter AB (publ) D1F.F | $5.93 6.48 USD |
+1.37
|
$850.84M 930.08M USD | $19 20.77 USD | $5.93 6.48 USD | $5.93 6.48 USD | $850.84M 930.08M USD | 15.19 | $0.39 0.43 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | $12.7 13.88 USD |
-0.78
|
$850.12M 929.29M USD | $120 131.18 USD | $12.7 13.88 USD | $12.7 13.88 USD | $850.12M 929.29M USD | 21.16 | $0.6 0.66 USD | |
| CECO Environmental Corp. WCE.F | $23.94 26.17 USD |
+0.34
|
$849.8M 928.95M USD | $360 393.53 USD | $23.94 26.17 USD | $23.94 26.17 USD | $849.8M 928.95M USD | 21.00 | $1.14 1.25 USD | |
| Nisshinbo Holdings Inc. NBO.F | $5.4 5.9 USD |
-1.82
|
$849.38M 928.48M USD | $0 0 USD | $5.4 5.9 USD | $5.4 5.9 USD | $849.38M 928.48M USD | 7.82 | $0.69 0.75 USD | |
| Kaga Electronics Co.,Ltd. 9V2.F | $15.8 17.27 USD |
0
|
$845.75M 924.52M USD | $80 87.45 USD | $15.8 17.27 USD | $15.8 17.27 USD | $845.75M 924.52M USD | 7.90 | $2 2.19 USD | |
| NeoGenomics, Inc. NG9.F | $6.55 7.16 USD |
+0.77
|
$845.02M 923.72M USD | $10 10.93 USD | $6.55 7.16 USD | $6.55 7.16 USD | $845.02M 923.72M USD | 0 | -$0.54 -0.5 USD | |
| Marshalls plc 1QG.F | $3.34 3.65 USD |
+0.6
|
$844.97M 923.67M USD | $87 95.1 USD | $3.34 3.65 USD | $3.34 3.65 USD | $844.97M 923.67M USD | 22.26 | $0.15 0.16 USD | |
| EL.En. S.p.A. EE5.F | $10.52 11.5 USD |
+2.33
|
$844.7M 923.38M USD | $115 125.71 USD | $10.52 11.5 USD | $10.52 11.5 USD | $844.7M 923.38M USD | 13.84 | $0.76 0.83 USD | |
| AmRest Holdings SE 1QT.F | $3.64 3.98 USD |
+0.28
|
$844.03M 922.64M USD | $50 54.66 USD | $3.64 3.98 USD | $3.64 3.98 USD | $844.03M 922.64M USD | 0 | $0 0 USD | |
| Parex Resources Inc. QPX.F | $8.43 9.21 USD |
+1.32
|
$843.96M 922.57M USD | $618 675.56 USD | $8.43 9.21 USD | $8.43 9.21 USD | $843.96M 922.57M USD | 11.38 | $0.74 0.81 USD | |
| Alfa Financial Software Holdings PLC A9F.F | $2.74 3 USD |
0
|
$843.72M 922.3M USD | $2K 2.19K USD | $2.74 3 USD | $2.74 3 USD | $843.72M 922.3M USD | 27.39 | $0.1 0.11 USD | |
| Allegiant Travel Company AGH.F | $46.2 50.5 USD |
0
|
$843.37M 921.91M USD | $100 109.31 USD | $46.2 50.5 USD | $46.2 50.5 USD | $843.37M 921.91M USD | 0 | -$10.28 -11.2 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | $0.56 0.61 USD |
+4.67
|
$842.54M 921.01M USD | $200 218.63 USD | $0.54 0.59 USD | $0.56 0.61 USD | $842.54M 921.01M USD | 11.19 | $0.05 0.05 USD | |
| MFA Financial, Inc. M4ZA.F | $8.21 8.97 USD |
-0.12
|
$842.37M 920.82M USD | $320 349.8 USD | $8.19 8.96 USD | $8.42 9.2 USD | $842.37M 920.82M USD | 9.43 | $0.87 0.95 USD | |
| Manitou BF SA 3MU.F | $22 24.05 USD |
-2
|
$841.85M 920.26M USD | $65 71.05 USD | $22 24.05 USD | $22 24.05 USD | $841.85M 920.26M USD | 6.91 | $3.18 3.48 USD | |
| Seiren Co.,Ltd. 1AB.F | $14.2 15.52 USD |
0
|
$841.84M 920.25M USD | $0 0 USD | $14.2 15.52 USD | $14.2 15.52 USD | $841.84M 920.25M USD | 9.72 | $1.46 1.6 USD | |
| Future plc FNWA.F | $7.9 8.64 USD |
0
|
$841.81M 920.21M USD | $100 109.31 USD | $7.9 8.64 USD | $7.9 8.64 USD | $841.81M 920.21M USD | 8.77 | $0.9 0.98 USD | |
| Dicker Data Limited D0D.F | $4.56 4.98 USD |
-1.3
|
$841.72M 920.12M USD | $192 209.88 USD | $4.56 4.98 USD | $4.56 4.98 USD | $841.72M 920.12M USD | 18.23 | $0.25 0.27 USD | |
| Hawaiian Holdings, Inc. 1HW.F | $15.5 16.94 USD |
0
|
$841.71M 920.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $841.71M 920.1M USD | 0 | $0 0 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.52 0.57 USD |
+0.04
|
$841.61M 920M USD | $5K 5.47K USD | $0.52 0.57 USD | $0.52 0.57 USD | $841.61M 920M USD | 0 | -$0.27 -0.2 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | $10.1 11.04 USD |
+1
|
$841.61M 920M USD | $1 1.09 USD | $10.1 11.04 USD | $10.1 11.04 USD | $841.61M 920M USD | 13.11 | $0.77 0.84 USD | |
| The Pennant Group, Inc. 1ZU.F | $24.2 26.45 USD |
-0.82
|
$841.57M 919.95M USD | $100 109.31 USD | $24.2 26.45 USD | $24.4 26.67 USD | $841.57M 919.95M USD | 36.11 | $0.67 0.73 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | $10.8 11.81 USD |
0
|
$840.54M 918.82M USD | $200 218.63 USD | $10.8 11.81 USD | $10.8 11.81 USD | $840.54M 918.82M USD | 0 | -$0.33 -0.3 USD | |
| Fnac Darty SA 1FN.F | $30 32.79 USD |
-2.6
|
$840.15M 918.4M USD | $14 15.3 USD | $30 32.79 USD | $30 32.79 USD | $840.15M 918.4M USD | 28.57 | $1.05 1.15 USD | |
| Attendo AB (publ) 7AT.F | $5.62 6.14 USD |
-1.92
|
$840.13M 918.38M USD | $176 192.39 USD | $5.62 6.14 USD | $5.62 6.14 USD | $840.13M 918.38M USD | 18.12 | $0.31 0.34 USD | |
| CareDx, Inc 1K9.F | $14.83 16.21 USD |
+0.37
|
$839.74M 917.95M USD | $177 193.48 USD | $14.83 16.21 USD | $14.83 16.21 USD | $839.74M 917.95M USD | 14.97 | $0.99 1.08 USD | |
| Solaria Energía y Medio Ambiente, S.A. AOR.F | $6.64 7.26 USD |
+0.24
|
$839.19M 917.35M USD | $300 327.94 USD | $6.64 7.26 USD | $6.64 7.26 USD | $839.19M 917.35M USD | 9.35 | $0.71 0.78 USD | |
| Ardelyx, Inc. 41X.F | $3.47 3.79 USD |
+0.38
|
$838.39M 916.47M USD | $200 218.63 USD | $3.47 3.79 USD | $3.47 3.79 USD | $838.39M 916.47M USD | 0 | -$0.2 -0.2 USD | |
| Shelly Group SE SLYG.F | $46.3 50.61 USD |
+0.87
|
$838.29M 916.36M USD | $179 195.67 USD | $45.7 49.96 USD | $46.3 50.61 USD | $838.29M 916.36M USD | 37.33 | $1.24 1.36 USD | |
| Cohort plc C7K.F | $18.5 20.22 USD |
-0.54
|
$838.28M 916.35M USD | $12 13.12 USD | $18 19.68 USD | $18.5 20.22 USD | $838.28M 916.35M USD | 32.45 | $0.57 0.62 USD | |
| Gr. Sarantis S.A. SSA1.F | $13.08 14.3 USD |
-3.96
|
$835.73M 913.56M USD | $150 163.97 USD | $13.08 14.3 USD | $13.08 14.3 USD | $835.73M 913.56M USD | 18.42 | $0.71 0.78 USD | |
| Trinity Capital Inc. 9F7.F | $12.64 13.82 USD |
+0.72
|
$835.23M 913.02M USD | $1K 1.09K USD | $12.51 13.68 USD | $13.21 14.44 USD | $835.23M 913.02M USD | 6.44 | $1.96 2.14 USD | |
| Okasan Securities Group Inc. OKN.F | $4.1 4.48 USD |
+0.99
|
$833.11M 910.7M USD | $0 0 USD | $4.1 4.48 USD | $4.1 4.48 USD | $833.11M 910.7M USD | 11.71 | $0.35 0.38 USD | |
| GB Group plc 0GB.F | $3.24 3.54 USD |
+4.52
|
$832.83M 910.39M USD | $2.62K 2.87K USD | $3.1 3.39 USD | $3.24 3.54 USD | $832.83M 910.39M USD | 81.00 | $0.04 0.04 USD | |
| JinkoSolar Holding Co., Ltd. ZJS1.F | $16 17.49 USD |
0
|
$832.11M 909.6M USD | $292 319.2 USD | $16 17.49 USD | $16.08 17.58 USD | $832.11M 909.6M USD | 0 | -$4.4 -4.8 USD | |
| Adecoagro S.A. ACD.F | $8.32 9.09 USD |
-0.54
|
$831.44M 908.88M USD | $7 7.65 USD | $8.3 9.07 USD | $8.35 9.12 USD | $831.44M 908.88M USD | 10.52 | $0.79 0.86 USD | |
| OSG Corporation OSG.F | $9.65 10.55 USD |
+0.52
|
$828.59M 905.76M USD | $15 16.4 USD | $9.65 10.55 USD | $9.65 10.55 USD | $828.59M 905.76M USD | 12.21 | $0.79 0.86 USD | |
| Phibro Animal Health Corporation PB8.F | $20.4 22.3 USD |
0
|
$828.35M 905.5M USD | $50 54.66 USD | $20.4 22.3 USD | $20.4 22.3 USD | $828.35M 905.5M USD | 29.56 | $0.69 0.75 USD | |
| Ponsse Oyj PNS.F | $29.3 32.03 USD |
+0.69
|
$828.24M 905.38M USD | $120 131.18 USD | $29.3 32.03 USD | $29.3 32.03 USD | $828.24M 905.38M USD | 27.12 | $1.08 1.18 USD | |
| Magellan Financial Group Limited NNA.F | $4.64 5.07 USD |
+0.87
|
$827.84M 904.94M USD | $1.12K 1.22K USD | $4.64 5.07 USD | $4.64 5.07 USD | $827.84M 904.94M USD | 6.44 | $0.72 0.79 USD | |
| Perenti Limited FWG.F | $0.89 0.97 USD |
+0.57
|
$827.76M 904.85M USD | $1.25K 1.37K USD | $0.89 0.97 USD | $0.89 0.97 USD | $827.76M 904.85M USD | 17.69 | $0.05 0.05 USD | |
| Winnebago Industries, Inc. WI1.F | $29.4 32.14 USD |
0
|
$827.55M 904.62M USD | $702 767.38 USD | $29.4 32.14 USD | $29.4 32.14 USD | $827.55M 904.62M USD | 0 | -$0.19 -0.2 USD | |
| F.C.C. Co., Ltd. FCV.F | $16.9 18.47 USD |
+0.6
|
$827.52M 904.59M USD | $150 163.97 USD | $16.9 18.47 USD | $16.9 18.47 USD | $827.52M 904.59M USD | 8.49 | $1.99 2.18 USD | |
| HKBN Ltd. 2HK.F | $0.55 0.6 USD |
-2.68
|
$827.46M 904.52M USD | $16K 17.49K USD | $0.55 0.6 USD | $0.55 0.6 USD | $827.46M 904.52M USD | 54.50 | $0.01 0.01 USD | |
| Meren Energy Inc. AFZ.F | $1.2 1.31 USD |
0
|
$827.18M 904.22M USD | $8.8K 9.62K USD | $1.2 1.31 USD | $1.2 1.31 USD | $827.18M 904.22M USD | 0 | -$0.46 -0.5 USD | |
| NewPrinces S.p.A. 6NF.F | $19.3 21.1 USD |
-0.41
|
$826.82M 903.83M USD | $7 7.65 USD | $19.3 21.1 USD | $19.3 21.1 USD | $826.82M 903.83M USD | 5.10 | $3.78 4.13 USD | |
| ARE Holdings, Inc. A19.F | $10.7 11.7 USD |
0
|
$826.17M 903.12M USD | $494 540.01 USD | $10.7 11.7 USD | $10.7 11.7 USD | $826.17M 903.12M USD | 10.19 | $1.05 1.15 USD | |
| MBB SE MBB.F | $152.6 166.81 USD |
+1.19
|
$825.66M 902.56M USD | $1 1.09 USD | $152.6 166.81 USD | $152.6 166.81 USD | $825.66M 902.56M USD | 21.98 | $6.94 7.59 USD | |
| Penguin Solutions, Inc. 850.F | $15.4 16.83 USD |
0
|
$825.65M 902.55M USD | $350 382.6 USD | $15.4 16.83 USD | $15.4 16.83 USD | $825.65M 902.55M USD | 0 | -$0.15 -0.1 USD | |
| Victrex plc 1OY.F | $8.8 9.62 USD |
0
|
$824.71M 901.52M USD | $1 1.09 USD | $8.8 9.62 USD | $8.8 9.62 USD | $824.71M 901.52M USD | 22.00 | $0.4 0.44 USD | |
| Renewi plc 1K5A.F | $10.3 11.26 USD |
-0.19
|
$823.58M 900.28M USD | $5K 5.47K USD | $10.3 11.26 USD | $10.3 11.26 USD | $823.58M 900.28M USD | 27.10 | $0.38 0.42 USD | |
| Bel Fuse Inc. BF2A.F | $55.5 60.67 USD |
+2.78
|
$820.98M 897.45M USD | $15 16.4 USD | $54 59.03 USD | $55.5 60.67 USD | $820.98M 897.45M USD | 19.33 | $2.87 3.14 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | $0.9699 1.06 USD |
+0.52
|
$820.09M 896.47M USD | $2K 2.19K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $820.09M 896.47M USD | 13.85 | $0.07 0.08 USD | |
| China Everbright Limited EVI.F | $0.4799 0.52 USD |
-0.83
|
$820.04M 896.41M USD | $5 5.47 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $820.04M 896.41M USD | 0 | -$0.13 -0.1 USD | |
| GVS S.p.A. 4YQ.F | $4.34 4.74 USD |
+1.28
|
$819.67M 896.01M USD | $560 612.16 USD | $4.21 4.6 USD | $4.34 4.74 USD | $819.67M 896.01M USD | 28.93 | $0.15 0.16 USD | |
| Altius Minerals Corporation VTM.F | $17.26 18.87 USD |
+0.58
|
$819.12M 895.41M USD | $10 10.93 USD | $17.26 18.87 USD | $17.26 18.87 USD | $819.12M 895.41M USD | 12.50 | $1.38 1.51 USD | |
| Helix Energy Solutions Group, Inc. CTV.F | $5.35 5.85 USD |
0
|
$818.14M 894.34M USD | $130 142.11 USD | $5.35 5.85 USD | $5.35 5.85 USD | $818.14M 894.34M USD | 11.14 | $0.48 0.52 USD | |
| Dorian LPG Ltd. 0DA.F | $19.07 20.85 USD |
+0.82
|
$816.71M 892.77M USD | $100 109.31 USD | $19.07 20.85 USD | $19.07 20.85 USD | $816.71M 892.77M USD | 10.14 | $1.88 2.06 USD | |
| Dampskibsselskabet Norden A/S D69.F | $27.48 30.04 USD |
+0.73
|
$816.67M 892.73M USD | $100 109.31 USD | $27.48 30.04 USD | $27.48 30.04 USD | $816.67M 892.73M USD | 7.10 | $3.87 4.23 USD | |
| Daqo New Energy Corp. 5DQ2.F | $11.9 13.01 USD |
+0.85
|
$816.47M 892.51M USD | $75 81.99 USD | $11.9 13.01 USD | $11.9 13.01 USD | $816.47M 892.51M USD | 0 | -$5.72 -6.2 USD | |
| STAAR Surgical Company SR3.F | $16.42 17.94 USD |
+0.31
|
$816.01M 892.01M USD | $793 866.86 USD | $16.42 17.94 USD | $16.42 17.94 USD | $816.01M 892.01M USD | 0 | -$1.27 -1.3 USD | |
| Collegium Pharmaceutical, Inc. 354.F | $25.2 27.55 USD |
0
|
$815.71M 891.68M USD | $279 304.98 USD | $25.2 27.55 USD | $25.2 27.55 USD | $815.71M 891.68M USD | 23.55 | $1.07 1.17 USD | |
| Laekna, Inc. 4U4.F | $1.84 2.01 USD |
-0.54
|
$815.54M 891.49M USD | $150 163.97 USD | $1.84 2.01 USD | $1.85 2.02 USD | $815.54M 891.49M USD | 0 | -$0.09 -0.09 USD | |
| Brookline Bancorp, Inc. BB3.F | $9.1 9.95 USD |
+0.55
|
$815.45M 891.39M USD | $100 109.31 USD | $9.1 9.95 USD | $9.1 9.95 USD | $815.45M 891.39M USD | 12.63 | $0.72 0.79 USD | |
| NB Private Equity Partners Limited 31X.F | $16.7 18.26 USD |
+2.45
|
$814.97M 890.87M USD | $0 0 USD | $16.7 18.26 USD | $16.9 18.47 USD | $814.97M 890.87M USD | 1.65 | $10.07 11.01 USD | |
| Sdiptech AB (publ) 938.F | $20.64 22.56 USD |
+3.61
|
$813.47M 889.23M USD | $0 0 USD | $20.64 22.56 USD | $20.64 22.56 USD | $813.47M 889.23M USD | 22.19 | $0.93 1.02 USD | |
| SpareBank 1 Sørøst-Norge EZ4.F | $5.81 6.35 USD |
0
|
$813.37M 889.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.37M 889.12M USD | 0 | $0 0 USD | |
| Ascential plc A04.F | $3.7 4.04 USD |
0
|
$811.86M 887.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $811.86M 887.47M USD | 0 | $0 0 USD | |
| Gaotu Techedu Inc. 18WA.F | $3.14 3.43 USD |
-0.63
|
$811.52M 887.1M USD | $500 546.57 USD | $3.14 3.43 USD | $3.24 3.54 USD | $811.52M 887.1M USD | 0 | -$0.43 -0.4 USD | |
| Imdex Limited IDG.F | $1.55 1.69 USD |
0
|
$810.39M 885.87M USD | $58 63.4 USD | $1.55 1.69 USD | $1.55 1.69 USD | $810.39M 885.87M USD | 30.99 | $0.05 0.05 USD | |
| Lakeland Bancorp, Inc. LKL.F | $12.2 13.34 USD |
0
|
$809.15M 884.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.15M 884.51M USD | 0 | $0 0 USD | |
| Inghams Group Limited IH1.F | $2.14 2.34 USD |
+0.94
|
$807.88M 883.12M USD | $300 327.94 USD | $2.14 2.34 USD | $2.14 2.34 USD | $807.88M 883.12M USD | 15.28 | $0.14 0.15 USD | |
| Hoist Finance AB (publ) 4HF.F | $8.58 9.37 USD |
+4.19
|
$806.92M 882.07M USD | $13 14.21 USD | $8.58 9.37 USD | $8.58 9.37 USD | $806.92M 882.07M USD | 9.22 | $0.93 1.02 USD | |
| JAFCO Group Co., Ltd. JAF.F | $14.62 15.98 USD |
-0.14
|
$806.08M 881.16M USD | $9 9.84 USD | $14.62 15.98 USD | $14.62 15.98 USD | $806.08M 881.16M USD | 13.53 | $1.08 1.18 USD | |
| Elecom Co., Ltd. 9EL.F | $10.2 11.15 USD |
0
|
$805.85M 880.9M USD | $10 10.93 USD | $10.2 11.15 USD | $10.2 11.15 USD | $805.85M 880.9M USD | 13.97 | $0.73 0.8 USD | |
| Alphamin Resources Corp. 21L.F | $0.5999 0.65 USD |
+2.41
|
$804.61M 879.54M USD | $1K 1.09K USD | $0.5899 0.65 USD | $0.5999 0.65 USD | $804.61M 879.54M USD | 8.51 | $0.07 0.08 USD | |
| Aecon Group Inc. 2AE.F | $12.4 13.55 USD |
+2.48
|
$803.91M 878.78M USD | $50 54.66 USD | $12.4 13.55 USD | $12.4 13.55 USD | $803.91M 878.78M USD | 0 | -$0.93 -1.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||