結果ページ52 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (9535)
- {{country.name}}
- すべての国
- ドイツ (9535)
Frankfurt (9535)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (51)
- 化学薬品 (56)
- スペシャリティケミカル (157)
- 材木・木材 (19)
- 紙・紙製品 (29)
- アルミニウム (16)
- 銅 (34)
- その他の工業用金属・鉱業 (396)
- 金 (232)
- 銀 (15)
- その他の貴金属・鉱業 (95)
- 粘結炭 (12)
- 鋼 (77)
- 自動車・トラックのディーラー (34)
- 自動車メーカー (64)
- 自動車部品 (136)
- キャンピングカー (19)
- 家具・備品・設備 (42)
- 住宅建設 (39)
- テキスタイル製造 (23)
- アパレル製造 (44)
- 履物・アクセサリー (28)
- 梱包・コンテナ (54)
- 個人向けサービス (14)
- 飲食店 (69)
- アパレル小売 (50)
- 百貨店 (33)
- ホームセンター (22)
- 高級品 (31)
- インターネット小売 (70)
- 専門業者小売店 (77)
- ギャンブル (38)
- レジャー (59)
- 宿泊施設 (31)
- リゾート & カジノ (40)
- 旅行サービス (31)
- 資産管理 (232)
- 銀行（地方） (10)
- 住宅ローン (16)
- 資本市場 (99)
- 金融データと証券取引所 (33)
- 保険代行業者 (14)
- 分散型保険 (2)
- シェルカンパニー (7)
- 金融コングロマリット (17)
- クレジットサービス (88)
- 不動産（開発） (4)
- 不動産サービス (124)
- 不動産（分散型） (1)
- REIT（産業） (1)
- REIT（オフィス） (2)
- 製菓 (10)
- 農産物 (55)
- 家庭用品 (67)
- 加工食品 (162)
- 教育・訓練サービス (38)
- ディスカウントストア (17)
- 食品物流 (25)
- 食料品店 (37)
- タバコ (16)
- バイオテクノロジー (389)
- 製薬会社（特定用途・ジェネリック） (20)
- ヘルスケアプラン (8)
- 医療施設 (71)
- 薬局 (12)
- 健康情報サービス (49)
- 医療機器 (155)
- 医療機器・用品 (88)
- 診断と研究 (75)
- 医療物流 (26)
- 公益事業（再生可能エネルギー） (5)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (1)
- 通信サービス (145)
- 広告代理店 (68)
- 出版 (32)
- 放送 (28)
- エンターテイメント (72)
- インターネットコンテンツ・情報 (73)
- 電子ゲーム・マルチメディア (91)
- 石油・ガスの掘削 (12)
- 石油・ガス（E&P） (191)
- 石油・ガス（統合） (33)
- 石油・ガス（ミッドストリーム） (34)
- 石油・ガス（精製・マーケティング） (43)
- 石油・ガス（機器・サービス） (77)
- 石炭燃料 (29)
- ウラン (29)
- 航空宇宙・防衛 (92)
- 専門事業サービス (66)
- コンサルティングサービス (31)
- レンタル・リースサービス (35)
- セキュリティ・保護サービス (29)
- 人材派遣・雇用サービス (33)
- コングロマリット (121)
- エンジニアリング・建設 (172)
- インフラストラクチャ・オペレーション (18)
- 建築製品・機器 (63)
- 農業機械・重工機械 (65)
- 産業財流通 (49)
- 事業機器・用品 (19)
- 特殊産業機械 (205)
- 金属加工 (31)
- 公害・汚染処理 (33)
- ツール・アクセサリー (29)
- 電子機器・部品 (76)
- 空港・航空サービス (23)
- 航空会社 (44)
- 鉄道 (39)
- 海運業 (73)
- トラック輸送 (13)
- 統合貨物・ロジスティクス (45)
- 廃棄物の管理 (52)
- 情報技術サービス (152)
- ソフトウェア（アプリケーション） (10)
- ソフトウェア（インフラストラクチャー） (3)
- 通信機器 (84)
- コンピュータハードウェア (49)
- 家電 (38)
- 電子部品 (88)
- 電子機器・コンピュータの物流 (21)
- 科学・技術の機器 (49)
- 半導体の機器・資材 (50)
- 半導体 (74)
- ソーラー (37)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Stingray Group Inc.
317A.F
DE
|
€10.20 11.77 USD |
0
|
€714.70M 825M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €714.70M 825M USD | 0 | €0.00 0 USD | ||
|
NEUCA S.A.
7HD.F
DE
|
€158.60 183.08 USD |
+0.63
|
€714.66M 824.96M USD | €2.00 2.31 USD | €158.60 183.08 USD | €158.60 183.08 USD | €714.66M 824.96M USD | 17.78 | €8.92 10.3 USD | ||
Inventiva S.A.
6IV.F
DE
|
€3.02 3.48 USD |
-1.95
|
€712.21M 822.12M USD | €300.00 346.3 USD | €3.02 3.48 USD | €3.02 3.48 USD | €712.21M 822.12M USD | 0 | -€1.90 -2.1 USD | ||
Chow Sang Sang Holdings International Limited
CJW1.F
DE
|
€1.06 1.22 USD |
-2.75
|
€712.01M 821.9M USD | €150.00 173.15 USD | €1.06 1.22 USD | €1.06 1.22 USD | €712.01M 821.9M USD | 3.78 | €0.28 0.32 USD | ||
|
Xvivo Perfusion AB (publ)
3XV.F
DE
|
€22.60 26.09 USD |
-2.33
|
€711.89M 821.76M USD | €336.00 387.86 USD | €22.60 26.09 USD | €22.60 26.09 USD | €711.89M 821.76M USD | 107.61 | €0.21 0.24 USD | ||
|
Quanex Building Products Corporation
4Q2.F
DE
|
€15.50 17.89 USD |
+6.9
|
€711.88M 821.75M USD | €86.00 99.27 USD | €15.50 17.89 USD | €15.50 17.89 USD | €711.88M 821.75M USD | 0 | -€4.90 -5.6 USD | ||
|
MilDef Group AB (publ)
8QA.F
DE
|
€15.12 17.45 USD |
-5.85
|
€711.84M 821.7M USD | €250.00 288.58 USD | €15.10 17.43 USD | €15.64 18.05 USD | €711.84M 821.7M USD | 35.98 | €0.42 0.48 USD | ||
|
BW Offshore Limited
XY81.F
DE
|
€3.93 4.53 USD |
-2.73
|
€711.27M 821.05M USD | €570.00 657.97 USD | €3.93 4.53 USD | €3.93 4.53 USD | €711.27M 821.05M USD | 6.03 | €0.65 0.75 USD | ||
|
Bunka Shutter Co., Ltd.
7VK.F
DE
|
€10.10 11.66 USD |
+1.51
|
€710.42M 820.06M USD | €60.00 69.26 USD | €10.10 11.66 USD | €10.10 11.66 USD | €710.42M 820.06M USD | 10.41 | €0.97 1.12 USD | ||
|
LightPath Technologies, Inc.
LPZB.F
DE
|
€11.30 13.04 USD |
-1.74
|
€709.52M 819.02M USD | €300.00 346.3 USD | €11.30 13.04 USD | €11.30 13.04 USD | €709.52M 819.02M USD | 0 | -€0.44 -0.5 USD | ||
|
BayWa Aktiengesellschaft
BYW.F
DE
|
€11.05 12.76 USD |
0
|
€708.83M 818.23M USD | €100.00 115.43 USD | €11.05 12.76 USD | €11.05 12.76 USD | €708.83M 818.23M USD | 0 | -€15.52 -17.9 USD | ||
Air New Zealand Limited
BZU.F
DE
|
€0.21 0.24 USD |
-1.87
|
€708.57M 817.92M USD | €2.50K 2.89K USD | €0.21 0.24 USD | €0.21 0.24 USD | €708.57M 817.92M USD | 0 | €0.00 0 USD | ||
|
Fox Factory Holding Corp.
FF0.F
DE
|
€16.89 19.49 USD |
+4.2
|
€708.09M 817.37M USD | €54.00 62.33 USD | €16.13 18.61 USD | €16.89 19.49 USD | €708.09M 817.37M USD | 0 | -€6.29 -7.2 USD | ||
|
Mitek Systems, Inc.
MKQ.F
DE
|
€15.67 18.09 USD |
+2.22
|
€707.64M 816.85M USD | €172.00 198.55 USD | €15.67 18.09 USD | €15.67 18.09 USD | €707.64M 816.85M USD | 52.23 | €0.30 0.35 USD | ||
|
Osisko Metals Incorporated
0B51.F
DE
|
€0.94 1.09 USD |
-3.48
|
€707.34M 816.51M USD | €7.67K 8.85K USD | €0.94 1.09 USD | €0.94 1.09 USD | €707.34M 816.51M USD | 0 | -€0.10 -0.1 USD | ||
Metals X Limited
FG5.F
DE
|
€0.80 0.92 USD |
-3.86
|
€706.01M 814.97M USD | €2.20K 2.54K USD | €0.80 0.92 USD | €0.80 0.92 USD | €706.01M 814.97M USD | 11.37 | €0.07 0.08 USD | ||
|
Beijing Capital International Airport Company Limited
BJ1.F
DE
|
€0.15 0.18 USD |
0
|
€705.19M 814.03M USD | €10.60K 12.24K USD | €0.15 0.18 USD | €0.15 0.18 USD | €705.19M 814.03M USD | 0 | -€0.02 -0.02 USD | ||
|
Matthews International Corporation
MW1A.F
DE
|
€22.60 26.09 USD |
+1.8
|
€705.18M 814.01M USD | €12.00 13.85 USD | €22.60 26.09 USD | €22.60 26.09 USD | €705.18M 814.01M USD | 86.92 | €0.26 0.3 USD | ||
Grupo Supervielle S.A.
189A.F
DE
|
€8.05 9.29 USD |
-1.83
|
€704.75M 813.51M USD | €150.00 173.15 USD | €8.05 9.29 USD | €8.10 9.35 USD | €704.75M 813.51M USD | 0 | -€0.44 -0.5 USD | ||
|
Capital City Bank Group, Inc.
BK3.F
DE
|
€41.00 47.33 USD |
+1.49
|
€701.16M 809.37M USD | €100.00 115.43 USD | €41.00 47.33 USD | €41.00 47.33 USD | €701.16M 809.37M USD | 13.22 | €3.10 3.58 USD | ||
Cantaloupe Inc
UTE0.F
DE
|
€9.50 10.97 USD |
0
|
€700.47M 808.58M USD | €100.00 115.43 USD | €9.50 10.97 USD | €9.50 10.97 USD | €700.47M 808.58M USD | 316.66 | €0.03 0.03 USD | ||
PSI Software SE
PSAN.F
DE
|
€44.90 51.83 USD |
+0.9
|
€700.27M 808.35M USD | €100.00 115.43 USD | €44.90 51.83 USD | €44.90 51.83 USD | €700.27M 808.35M USD | 0 | -€1.49 -1.7 USD | ||
|
Aubay Société Anonyme
BAQ.F
DE
|
€54.90 63.37 USD |
-0.54
|
€699.34M 807.27M USD | €169.00 195.08 USD | €54.90 63.37 USD | €54.90 63.37 USD | €699.34M 807.27M USD | 18.61 | €2.95 3.41 USD | ||
|
Genomma Lab Internacional, S.A.B. de C.V.
GEKA.F
DE
|
€0.72 0.83 USD |
+2.14
|
€699.09M 806.99M USD | €2.00 2.31 USD | €0.72 0.83 USD | €0.72 0.83 USD | €699.09M 806.99M USD | 8.93 | €0.08 0.09 USD | ||
|
Ridgepost Capital, Inc
AC3.F
DE
|
€6.35 7.33 USD |
-1.55
|
€698.85M 806.71M USD | €100.00 115.43 USD | €6.30 7.27 USD | €6.35 7.33 USD | €698.85M 806.71M USD | 35.27 | €0.18 0.21 USD | ||
Telecom Plus Plc
T8T.F
DE
|
€8.75 10.1 USD |
+5.42
|
€698.56M 806.37M USD | €100.00 115.43 USD | €8.75 10.1 USD | €8.75 10.1 USD | €698.56M 806.37M USD | 7.54 | €1.16 1.34 USD | ||
Shenandoah Telecommunications Company
SH9.F
DE
|
€12.60 14.54 USD |
+1.61
|
€697.06M 804.64M USD | €15.00 17.32 USD | €12.60 14.54 USD | €12.60 14.54 USD | €697.06M 804.64M USD | 0 | -€0.73 -0.8 USD | ||
|
Morgan Advanced Materials plc
MGJ.F
DE
|
€2.52 2.91 USD |
0
|
€696.57M 804.07M USD | €548.00 632.58 USD | €2.52 2.91 USD | €2.52 2.91 USD | €696.57M 804.07M USD | 0 | -€0.01 -0.01 USD | ||
AECI Ltd
A7Z.F
DE
|
€6.60 7.62 USD |
+3.12
|
€696.42M 803.9M USD | €10.00 11.54 USD | €6.60 7.62 USD | €6.60 7.62 USD | €696.42M 803.9M USD | 34.73 | €0.19 0.22 USD | ||
Pexip Holding ASA
4W9.F
DE
|
€6.67 7.7 USD |
-0.6
|
€696.23M 803.68M USD | €231.00 266.65 USD | €6.67 7.7 USD | €6.67 7.7 USD | €696.23M 803.68M USD | 30.31 | €0.22 0.25 USD | ||
|
BASSAC Société anonyme
78Y.F
DE
|
€43.30 49.98 USD |
0
|
€694.98M 802.24M USD | €114.00 131.59 USD | €43.30 49.98 USD | €43.30 49.98 USD | €694.98M 802.24M USD | 8.42 | €5.14 5.93 USD | ||
|
Synsam AB (publ)
9FZ.F
DE
|
€4.88 5.63 USD |
-1.11
|
€693.72M 800.78M USD | €4.00 4.62 USD | €4.88 5.63 USD | €4.98 5.74 USD | €693.72M 800.78M USD | 15.74 | €0.31 0.36 USD | ||
Scandinavian Tobacco Group A/S
8ZI.F
DE
|
€8.80 10.16 USD |
-0.45
|
€692.97M 799.92M USD | €600.00 692.6 USD | €8.80 10.16 USD | €8.80 10.16 USD | €692.97M 799.92M USD | 7.92 | €1.11 1.28 USD | ||
|
WH Smith PLC
21Q.F
DE
|
€4.60 5.31 USD |
+2.68
|
€692.30M 799.15M USD | €500.00 577.17 USD | €4.00 4.62 USD | €4.60 5.31 USD | €692.30M 799.15M USD | 0 | -€0.45 -0.5 USD | ||
Barco NV
BC1P.F
DE
|
€8.48 9.79 USD |
+0.24
|
€690.17M 796.69M USD | €1.00K 1.15K USD | €8.48 9.79 USD | €8.48 9.79 USD | €690.17M 796.69M USD | 9.97 | €0.85 0.98 USD | ||
|
South Plains Financial, Inc.
4S4.F
DE
|
€36.00 41.56 USD |
+1.69
|
€689.25M 795.62M USD | €267.00 308.21 USD | €36.00 41.56 USD | €36.00 41.56 USD | €689.25M 795.62M USD | 11.46 | €3.14 3.62 USD | ||
|
Asseco South Eastern Europe S.A.
7T8.F
DE
|
€13.28 15.33 USD |
-1.92
|
€689.16M 795.52M USD | €54.00 62.33 USD | €13.28 15.33 USD | €13.28 15.33 USD | €689.16M 795.52M USD | 13.97 | €0.95 1.1 USD | ||
Alerus Financial Corporation
5QD.F
DE
|
€27.40 31.63 USD |
+2.24
|
€688.52M 794.79M USD | €5.00 5.77 USD | €27.40 31.63 USD | €27.40 31.63 USD | €688.52M 794.79M USD | 29.78 | €0.92 1.06 USD | ||
|
Grupa Pracuj S.A.
BP8.F
DE
|
€9.99 11.53 USD |
+0.2
|
€688.29M 794.52M USD | €300.00 346.3 USD | €9.99 11.53 USD | €9.99 11.53 USD | €688.29M 794.52M USD | 12.48 | €0.80 0.92 USD | ||
|
Thungela Resources Limited
6UP.F
DE
|
€5.40 6.23 USD |
-5.26
|
€687.33M 793.41M USD | €20.00K 23.09K USD | €5.40 6.23 USD | €5.62 6.49 USD | €687.33M 793.41M USD | 0 | -€2.90 -3.3 USD | ||
|
K. Wah International Holdings Limited
KW2.F
DE
|
€0.22 0.25 USD |
-1.8
|
€687.29M 793.37M USD | €66.74K 77.04K USD | €0.22 0.25 USD | €0.22 0.25 USD | €687.29M 793.37M USD | 0 | -€0.03 -0.03 USD | ||
Treasure ASA
T1A.F
DE
|
€3.30 3.81 USD |
0
|
€686.31M 792.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €686.31M 792.24M USD | 0 | €0.00 0 USD | ||
Navient Corporation
10D.F
DE
|
€7.30 8.43 USD |
+5.8
|
€686.12M 792.02M USD | €15.00 17.32 USD | €7.30 8.43 USD | €7.30 8.43 USD | €686.12M 792.02M USD | 0 | -€0.55 -0.6 USD | ||
|
Sun International Limited
RY1B.F
DE
|
€2.86 3.3 USD |
+0.7
|
€685.50M 791.29M USD | €100.00 115.43 USD | €2.86 3.3 USD | €2.86 3.3 USD | €685.50M 791.29M USD | 8.17 | €0.35 0.4 USD | ||
Tinexta S.p.A.
7T4.F
DE
|
€14.92 17.22 USD |
+0.67
|
€684.71M 790.38M USD | €176.00 203.16 USD | €14.92 17.22 USD | €14.92 17.22 USD | €684.71M 790.38M USD | 0 | -€1.36 -1.5 USD | ||
|
Burelle SA
7SP.F
DE
|
€390.00 450.19 USD |
+0.52
|
€683.69M 789.21M USD | €28.00 32.32 USD | €390.00 450.19 USD | €390.00 450.19 USD | €683.69M 789.21M USD | 5.62 | €69.30 80 USD | ||
|
Südwestdeutsche Salzwerke AG
SSH.F
DE
|
€65.00 75.03 USD |
+1.56
|
€682.99M 788.4M USD | €25.00 28.86 USD | €65.00 75.03 USD | €65.00 75.03 USD | €682.99M 788.4M USD | 20.31 | €3.20 3.69 USD | ||
|
loanDepot, Inc.
LDD.F
DE
|
€1.05 1.22 USD |
+1.54
|
€682.95M 788.35M USD | €500.00 577.17 USD | €1.02 1.18 USD | €1.05 1.22 USD | €682.95M 788.35M USD | 0 | -€0.31 -0.3 USD | ||
|
Ubisoft Entertainment SA
UEN.F
DE
|
€5.01 5.79 USD |
-1.1
|
€681.36M 786.51M USD | €142.00 163.92 USD | €4.95 5.72 USD | €5.01 5.79 USD | €681.36M 786.51M USD | 0 | -€11.16 -12.8 USD | ||
|
Jumia Technologies AG
4JMA.F
DE
|
€5.50 6.35 USD |
0
|
€681.19M 786.32M USD | €200.00 230.87 USD | €5.50 6.35 USD | €5.50 6.35 USD | €681.19M 786.32M USD | 0 | -€0.45 -0.5 USD | ||
Red Violet, Inc.
2KH.F
DE
|
€48.20 55.64 USD |
-0.41
|
€680.05M 785.01M USD | €100.00 115.43 USD | €48.20 55.64 USD | €48.20 55.64 USD | €680.05M 785.01M USD | 56.70 | €0.85 0.98 USD | ||
|
Valeura Energy Inc.
83PN.F
DE
|
€6.40 7.39 USD |
-4.48
|
€679.45M 784.31M USD | €500.00 577.17 USD | €6.40 7.39 USD | €6.40 7.39 USD | €679.45M 784.31M USD | 58.18 | €0.11 0.13 USD | ||
|
Scholastic Corporation
SL1.F
DE
|
€36.80 42.48 USD |
+1.1
|
€679.11M 783.93M USD | €43.00 49.64 USD | €36.80 42.48 USD | €36.80 42.48 USD | €679.11M 783.93M USD | 17.35 | €2.12 2.45 USD | ||
|
Archicom S.A.
696.F
DE
|
€11.60 13.39 USD |
-2.93
|
€678.55M 783.28M USD | €500.00 577.17 USD | €11.60 13.39 USD | €11.60 13.39 USD | €678.55M 783.28M USD | 14.68 | €0.79 0.91 USD | ||
|
Kempower Oyj
D9C.F
DE
|
€12.23 14.12 USD |
-1.13
|
€678.10M 782.75M USD | €96.00 110.82 USD | €12.23 14.12 USD | €12.23 14.12 USD | €678.10M 782.75M USD | 0 | -€0.18 -0.2 USD | ||
|
Heritage Commerce Corp
XHC.F
DE
|
€11.00 12.7 USD |
0
|
€677.65M 782.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €677.65M 782.23M USD | 0 | €0.00 0 USD | ||
|
Mongolian Mining Corporation
29X2.F
DE
|
€0.66 0.76 USD |
-8.39
|
€677.38M 781.93M USD | €59.00 68.11 USD | €0.66 0.76 USD | €0.66 0.76 USD | €677.38M 781.93M USD | 65.50 | €0.01 0.01 USD | ||
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CD8.F
DE
|
€9.55 11.02 USD |
-3.05
|
€677.34M 781.87M USD | €117.00 135.06 USD | €9.55 11.02 USD | €9.80 11.31 USD | €677.34M 781.87M USD | 5.52 | €1.73 2 USD | ||
Rockhopper Exploration plc
R4Y.F
DE
|
€0.79 0.91 USD |
-1.5
|
€677.04M 781.53M USD | €33.08K 38.19K USD | €0.79 0.91 USD | €0.79 0.91 USD | €677.04M 781.53M USD | 0 | -€0.05 -0.05 USD | ||
Eagle Bancorp, Inc.
2ZI.F
DE
|
€22.20 25.63 USD |
-8.26
|
€677.00M 781.49M USD | €175.00 202.01 USD | €22.20 25.63 USD | €24.20 27.93 USD | €677.00M 781.49M USD | 0 | -€3.63 -4.1 USD | ||
CSE Global Limited
XCC.F
DE
|
€0.94 1.08 USD |
-0.53
|
€676.92M 781.4M USD | €40.00 46.17 USD | €0.94 1.08 USD | €0.94 1.08 USD | €676.92M 781.4M USD | 23.37 | €0.04 0.05 USD | ||
|
PHC Holdings Corporation
2GY.F
DE
|
€5.35 6.18 USD |
+0.94
|
€676.86M 781.32M USD | €5.47K 6.31K USD | €5.30 6.12 USD | €5.35 6.18 USD | €676.86M 781.32M USD | 267.50 | €0.02 0.02 USD | ||
Hello Group Inc.
1MO.F
DE
|
€4.58 5.29 USD |
-1.72
|
€676.68M 781.12M USD | €153.00 176.61 USD | €4.58 5.29 USD | €4.58 5.29 USD | €676.68M 781.12M USD | 7.89 | €0.58 0.67 USD | ||
|
JSE Limited
JF6.F
DE
|
€8.35 9.64 USD |
+1.21
|
€676.47M 780.87M USD | €200.00 230.87 USD | €8.35 9.64 USD | €8.35 9.64 USD | €676.47M 780.87M USD | 12.27 | €0.68 0.78 USD | ||
Iress Limited
BRF.F
DE
|
€3.58 4.13 USD |
0
|
€676.31M 780.69M USD | €8.00 9.23 USD | €3.58 4.13 USD | €3.58 4.13 USD | €676.31M 780.69M USD | 14.32 | €0.25 0.29 USD | ||
|
Inventiva S.A.
6IVA.F
DE
|
€2.86 3.3 USD |
-6.54
|
€675.59M 779.86M USD | €2.01K 2.31K USD | €2.80 3.23 USD | €2.86 3.3 USD | €675.59M 779.86M USD | 0 | -€1.90 -2.1 USD | ||
|
MedCap AB (publ)
61MA.F
DE
|
€45.02 51.97 USD |
+4.5
|
€674.06M 778.09M USD | €20.00 23.09 USD | €45.02 51.97 USD | €45.02 51.97 USD | €674.06M 778.09M USD | 33.34 | €1.35 1.56 USD | ||
Acomo N.V.
8AC.F
DE
|
€22.70 26.2 USD |
+0.44
|
€672.49M 776.28M USD | €242.00 279.35 USD | €22.70 26.2 USD | €22.70 26.2 USD | €672.49M 776.28M USD | 9.22 | €2.46 2.84 USD | ||
QuinStreet, Inc.
5Q8.F
DE
|
€11.70 13.51 USD |
+1.74
|
€672.11M 775.84M USD | €500.00 577.17 USD | €11.70 13.51 USD | €11.70 13.51 USD | €672.11M 775.84M USD | 11.93 | €0.98 1.13 USD | ||
|
HealthStream, Inc.
HL5.F
DE
|
€23.00 26.55 USD |
+2.68
|
€671.95M 775.65M USD | €1.00K 1.15K USD | €23.00 26.55 USD | €23.00 26.55 USD | €671.95M 775.65M USD | 38.98 | €0.59 0.68 USD | ||
Zevra Therapeutics, Inc.
1GDA.F
DE
|
€11.35 13.1 USD |
+0.89
|
€670.96M 774.51M USD | €150.00 173.15 USD | €11.35 13.1 USD | €11.35 13.1 USD | €670.96M 774.51M USD | 6.41 | €1.77 2.04 USD | ||
|
Heritage Insurance Holdings, Inc.
11H.F
DE
|
€22.16 25.58 USD |
+2.59
|
€670.86M 774.4M USD | €900.00 1.04K USD | €22.16 25.58 USD | €22.16 25.58 USD | €670.86M 774.4M USD | 3.86 | €5.73 6.61 USD | ||
|
Logistea AB (publ)
1OL1.F
DE
|
€1.31 1.51 USD |
0
|
€668.83M 772.06M USD | €313.00 361.31 USD | €1.31 1.51 USD | €1.33 1.54 USD | €668.83M 772.06M USD | 7.27 | €0.18 0.21 USD | ||
SunOpta Inc
ZSK.F
DE
|
€5.49 6.34 USD |
+2.2
|
€668.56M 771.74M USD | €150.00 173.15 USD | €5.49 6.34 USD | €5.49 6.34 USD | €668.56M 771.74M USD | 49.90 | €0.11 0.13 USD | ||
|
FRoSTA Aktiengesellschaft
NLM.F
DE
|
€98.00 113.12 USD |
0
|
€667.15M 770.11M USD | €533.00 615.26 USD | €98.00 113.12 USD | €98.00 113.12 USD | €667.15M 770.11M USD | 18.01 | €5.44 6.28 USD | ||
Cyber_Folks S.A.
0K0.F
DE
|
€43.78 50.54 USD |
+0.64
|
€667.14M 770.1M USD | €2.00 2.31 USD | €43.78 50.54 USD | €43.78 50.54 USD | €667.14M 770.1M USD | 38.06 | €1.15 1.33 USD | ||
GrainCorp Limited
G3C.F
DE
|
€3.00 3.46 USD |
-0.13
|
€666.97M 769.91M USD | €700.00 808.03 USD | €3.00 3.46 USD | €3.00 3.46 USD | €666.97M 769.91M USD | 0 | -€0.04 -0.04 USD | ||
Imperial Metals Corporation
L7D.F
DE
|
€3.74 4.32 USD |
-4.59
|
€666.36M 769.2M USD | €98.00 113.12 USD | €3.74 4.32 USD | €3.74 4.32 USD | €666.36M 769.2M USD | 8.31 | €0.45 0.52 USD | ||
PATRIZIA SE
PAT.F
DE
|
€7.70 8.89 USD |
-2.9
|
€665.72M 768.46M USD | €280.00 323.21 USD | €7.70 8.89 USD | €7.86 9.07 USD | €665.72M 768.46M USD | 38.50 | €0.20 0.23 USD | ||
LSB Industries, Inc.
LS3.F
DE
|
€9.25 10.68 USD |
-1.07
|
€665.43M 768.13M USD | €100.00 115.43 USD | €9.25 10.68 USD | €9.30 10.74 USD | €665.43M 768.13M USD | 16.81 | €0.55 0.63 USD | ||
Jastrzebska Spólka Weglowa S.A.
J2S.F
DE
|
€5.66 6.54 USD |
-8.53
|
€665.02M 767.65M USD | €80.00 92.35 USD | €5.62 6.49 USD | €5.96 6.88 USD | €665.02M 767.65M USD | 0 | -€10.85 -12.5 USD | ||
|
indie Semiconductor, Inc.
48H.F
DE
|
€3.15 3.63 USD |
-1.22
|
€664.71M 767.3M USD | €88.00 101.58 USD | €3.15 3.63 USD | €3.15 3.63 USD | €664.71M 767.3M USD | 0 | -€0.67 -0.7 USD | ||
|
IP Group Plc
IOOA.F
DE
|
€0.75 0.87 USD |
+0.67
|
€662.57M 764.83M USD | €25.00K 28.86K USD | €0.75 0.87 USD | €0.75 0.87 USD | €662.57M 764.83M USD | 9.37 | €0.08 0.09 USD | ||
|
Gunze Limited
GUN.F
DE
|
€21.00 24.24 USD |
+1.94
|
€661.84M 763.98M USD | €800.00 923.47 USD | €21.00 24.24 USD | €21.00 24.24 USD | €661.84M 763.98M USD | 233.33 | €0.09 0.1 USD | ||
|
Beazer Homes USA, Inc.
BE4A.F
DE
|
€24.20 27.93 USD |
+5.22
|
€661.48M 763.57M USD | €100.00 115.43 USD | €24.20 27.93 USD | €24.20 27.93 USD | €661.48M 763.57M USD | 0 | -€0.16 -0.1 USD | ||
Omeros Corporation
3O8.F
DE
|
€9.12 10.53 USD |
+1.56
|
€660.06M 761.93M USD | €100.00 115.43 USD | €9.12 10.53 USD | €9.12 10.53 USD | €660.06M 761.93M USD | 9.11 | €1.00 1.15 USD | ||
Yuexiu Transport Infrastructure Limited
GZ3.F
DE
|
€0.39 0.45 USD |
+0.52
|
€658.97M 760.67M USD | €1.20K 1.39K USD | €0.39 0.45 USD | €0.39 0.45 USD | €658.97M 760.67M USD | 9.70 | €0.04 0.05 USD | ||
Natural Grocers by Vitamin Cottage, Inc.
N2V.F
DE
|
€28.60 33.01 USD |
+3.62
|
€658.97M 760.67M USD | €200.00 230.87 USD | €28.20 32.55 USD | €28.60 33.01 USD | €658.97M 760.67M USD | 15.62 | €1.83 2.11 USD | ||
|
RPMGlobal Holdings Ltd
4Q3.F
DE
|
€2.90 3.35 USD |
0
|
€658.15M 759.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €658.15M 759.72M USD | 0 | €0.00 0 USD | ||
Menicon Co., Ltd.
5FR.F
DE
|
€8.85 10.22 USD |
+3.51
|
€656.64M 757.98M USD | €68.00 78.49 USD | €8.80 10.16 USD | €8.85 10.22 USD | €656.64M 757.98M USD | 25.28 | €0.35 0.4 USD | ||
|
Five Point Holdings, LLC
FP9.F
DE
|
€4.42 5.1 USD |
-1.78
|
€656.48M 757.8M USD | €0.00 0 USD | €4.42 5.1 USD | €4.46 5.15 USD | €656.48M 757.8M USD | 8.18 | €0.54 0.62 USD | ||
|
Olvi Oyj
OVI.F
DE
|
€31.80 36.71 USD |
+3.08
|
€656.19M 757.47M USD | €50.00 57.72 USD | €31.80 36.71 USD | €31.80 36.71 USD | €656.19M 757.47M USD | 10.92 | €2.91 3.36 USD | ||
JAFCO Group Co., Ltd.
JAF.F
DE
|
€12.43 14.35 USD |
+2.47
|
€654.07M 755.01M USD | €600.00 692.6 USD | €12.43 14.35 USD | €12.43 14.35 USD | €654.07M 755.01M USD | 18.55 | €0.67 0.77 USD | ||
|
Tokyu Construction Co., Ltd.
TCW.F
DE
|
€6.15 7.1 USD |
-0.81
|
€653.58M 754.45M USD | €10.00 11.54 USD | €6.15 7.1 USD | €6.15 7.1 USD | €653.58M 754.45M USD | 8.91 | €0.69 0.8 USD | ||
|
Johnson Service Group PLC
5K7.F
DE
|
€1.75 2.02 USD |
+1.16
|
€653.48M 754.33M USD | €1.47K 1.69K USD | €1.75 2.02 USD | €1.75 2.02 USD | €653.48M 754.33M USD | 15.90 | €0.11 0.13 USD | ||
|
Kornit Digital Ltd.
0KD.F
DE
|
€14.10 16.28 USD |
+0.71
|
€653.40M 754.24M USD | €150.00 173.15 USD | €14.10 16.28 USD | €14.10 16.28 USD | €653.40M 754.24M USD | 0 | -€0.33 -0.3 USD | ||
|
Ponsse Oyj
PNS.F
DE
|
€23.00 26.55 USD |
-2.95
|
€652.62M 753.34M USD | €4.00 4.62 USD | €23.00 26.55 USD | €23.00 26.55 USD | €652.62M 753.34M USD | 34.32 | €0.67 0.77 USD | ||
Associated Capital Group, Inc.
41J.F
DE
|
€31.60 36.48 USD |
0
|
€652.50M 753.2M USD | €498.00 574.86 USD | €31.60 36.48 USD | €31.60 36.48 USD | €652.50M 753.2M USD | 17.17 | €1.84 2.12 USD | ||
Yunfeng Financial Group Limited
MNA1.F
DE
|
€0.16 0.19 USD |
-1.23
|
€651.06M 751.54M USD | €750.00 865.75 USD | €0.16 0.19 USD | €0.16 0.19 USD | €651.06M 751.54M USD | 8.05 | €0.02 0.02 USD | ||
|
Osaka Organic Chemical Industry Ltd.
7YE.F
DE
|
€32.00 36.94 USD |
+3.9
|
€650.79M 751.23M USD | €2.00 2.31 USD | €32.00 36.94 USD | €32.00 36.94 USD | €650.79M 751.23M USD | 17.48 | €1.83 2.11 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||