Ergebnisseite 52 für Land: Deutschland Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (12979)
- {{country.name}}
- Alle Länder
- Deutschland (12979)
Frankfurt (12979)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (175)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (363)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (51)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (46)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (11)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (276)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (201)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (101)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (68)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (45)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (95)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (385)
- Software-Infrastruktur (189)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (94)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nexus AG NXU.F | $53.1 58.05 USD |
-1.85
|
$917.11M 1B USD | $4 4.37 USD | $54.1 59.14 USD | $54.1 59.14 USD | $917.11M 1B USD | 36.87 | $1.44 1.57 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $12.6 13.77 USD |
-1.56
|
$914.7M 999.89M USD | $53 57.94 USD | $12.6 13.77 USD | $12.6 13.77 USD | $914.7M 999.89M USD | 7.54 | $1.67 1.83 USD | |
| Life Healthcare Group Holdings Limited L53.F | $0.64 0.69 USD |
-3.79
|
$914.51M 999.69M USD | $5.04K 5.51K USD | $0.64 0.69 USD | $0.64 0.69 USD | $914.51M 999.69M USD | 12.69 | $0.05 0.05 USD | |
| GungHo Online Entertainment, Inc. G03.F | $15.7 17.16 USD |
+1.29
|
$914.3M 999.45M USD | $434 474.42 USD | $15.7 17.16 USD | $15.7 17.16 USD | $914.3M 999.45M USD | 10.60 | $1.48 1.62 USD | |
| Silver Lake Resources Limited 4SL.F | $0.93 1.02 USD |
0
|
$914.17M 999.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.17M 999.31M USD | 0 | $0 0 USD | |
| Ironwood Pharmaceuticals, Inc. I76.F | $5.75 6.29 USD |
-1.71
|
$914M 999.13M USD | $128 139.92 USD | $5.75 6.29 USD | $5.75 6.29 USD | $914M 999.13M USD | 0 | -$6.32 -6.9 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | $15.1 16.51 USD |
+2.03
|
$912.82M 997.84M USD | $65 71.05 USD | $15.1 16.51 USD | $15.1 16.51 USD | $912.82M 997.84M USD | 4.67 | $3.23 3.53 USD | |
| NB Private Equity Partners Limited 31X.F | $18.7 20.44 USD |
-0.53
|
$912.57M 997.56M USD | $4.4K 4.81K USD | $18.4 20.11 USD | $18.7 20.44 USD | $912.57M 997.56M USD | 1.85 | $10.07 11.01 USD | |
| BioLife Solutions, Inc. BJX1.F | $19.8 21.64 USD |
-0.5
|
$912.29M 997.26M USD | $200 218.63 USD | $19.9 21.75 USD | $19.9 21.75 USD | $912.29M 997.26M USD | 0 | -$1.32 -1.4 USD | |
| Retail Estates N.V. R6N.F | $62.5 68.32 USD |
-0.16
|
$911.39M 996.28M USD | $3 3.28 USD | $62 67.77 USD | $62.8 68.65 USD | $911.39M 996.28M USD | 7.26 | $8.6 9.4 USD | |
| Glory Ltd. 3O5.F | $16.1 17.6 USD |
0
|
$910.84M 995.67M USD | $20 21.86 USD | $16.1 17.6 USD | $16.1 17.6 USD | $910.84M 995.67M USD | 5.17 | $3.11 3.4 USD | |
| A10 Networks, Inc. 8A0.F | $12.2 13.34 USD |
-1.37
|
$910.7M 995.52M USD | $24 26.24 USD | $12.15 13.28 USD | $12.42 13.58 USD | $910.7M 995.52M USD | 21.40 | $0.57 0.62 USD | |
| TTW Public Company Limited F1P2.F | $0.22 0.24 USD |
-0.91
|
$910.26M 995.04M USD | $10 10.93 USD | $0.22 0.24 USD | $0.22 0.24 USD | $910.26M 995.04M USD | 10.90 | $0.02 0.02 USD | |
| Per Aarsleff Holding A/S PE9.F | $51.3 56.08 USD |
-0.97
|
$909.45M 994.15M USD | $6 6.56 USD | $51.3 56.08 USD | $51.7 56.52 USD | $909.45M 994.15M USD | 9.09 | $5.64 6.17 USD | |
| SSR Mining Inc. ZSV1.F | $4.5 4.92 USD |
0
|
$909.4M 994.1M USD | $304 332.31 USD | $4.5 4.92 USD | $4.5 4.92 USD | $909.4M 994.1M USD | 0 | -$1.9 -2.07 USD | |
| P10, Inc. AC3.F | $7.85 8.58 USD |
+4.67
|
$909.37M 994.06M USD | $30 32.79 USD | $7.5 8.2 USD | $7.85 8.58 USD | $909.37M 994.06M USD | 0 | -$0.03 -0.03 USD | |
| Lifestyle International Holdings Limited LR6B.F | $0.6099 0.66 USD |
0
|
$908.66M 993.29M USD | $2.5K 2.73K USD | $0.6099 0.66 USD | $0.6099 0.67 USD | $908.66M 993.29M USD | 0 | -$0.11 -0.1 USD | |
| Nexa Resources S.A. NE0.F | $6.85 7.49 USD |
-2.14
|
$907.21M 991.7M USD | $180 196.76 USD | $6.85 7.49 USD | $6.85 7.49 USD | $907.21M 991.7M USD | 0 | -$2.06 -2.2 USD | |
| Scholastic Corporation SL1.F | $32 34.98 USD |
-1.23
|
$906.94M 991.41M USD | $17 18.58 USD | $32 34.98 USD | $32 34.98 USD | $906.94M 991.41M USD | 24.61 | $1.3 1.42 USD | |
| AMAG Austria Metall AG AM8.F | $25.6 27.98 USD |
0
|
$906.29M 990.69M USD | $8 8.75 USD | $25.6 27.98 USD | $25.6 27.98 USD | $906.29M 990.69M USD | 13.61 | $1.88 2.06 USD | |
| Telia Lietuva, AB ZWS.F | $1.53 1.67 USD |
-1.29
|
$905.74M 990.09M USD | $2.5K 2.73K USD | $1.55 1.69 USD | $1.55 1.69 USD | $905.74M 990.09M USD | 13.86 | $0.11 0.12 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. DYN.F | $0.33 0.36 USD |
+0.61
|
$902.96M 987.06M USD | $1.5K 1.64K USD | $0.33 0.36 USD | $0.33 0.36 USD | $902.96M 987.06M USD | 6.63 | $0.05 0.05 USD | |
| Karoon Energy Ltd LBL.F | $1.11 1.21 USD |
+2.78
|
$901.2M 985.13M USD | $4.2K 4.59K USD | $1.11 1.21 USD | $1.11 1.21 USD | $901.2M 985.13M USD | 4.26 | $0.26 0.28 USD | |
| Bonheur ASA V7P.F | $20.65 22.57 USD |
+0.73
|
$900.97M 984.88M USD | $218 238.3 USD | $20.65 22.57 USD | $20.65 22.57 USD | $900.97M 984.88M USD | 11.28 | $1.83 2 USD | |
| SilverBow Resources, Inc. 19W.F | $35 38.26 USD |
+0.57
|
$900.6M 984.48M USD | $100 109.31 USD | $35 38.26 USD | $35 38.26 USD | $900.6M 984.48M USD | 0 | $0 0 USD | |
| Despegar.com, Corp. D3G.F | $12.1 13.23 USD |
+1.68
|
$899.76M 983.56M USD | $81 88.54 USD | $12.1 13.23 USD | $12.1 13.23 USD | $899.76M 983.56M USD | 172.85 | $0.07 0.08 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 6WL.F | $0.14 0.15 USD |
0
|
$898.48M 982.16M USD | $200 218.63 USD | $0.14 0.15 USD | $0.14 0.16 USD | $898.48M 982.16M USD | 0 | $0 0 USD | |
| Alphamin Resources Corp. 21L.F | $0.6999 0.77 USD |
-4.86
|
$897.98M 981.61M USD | $3K 3.28K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $897.98M 981.61M USD | 17.60 | $0.04 0.04 USD | |
| Supalai Public Company Limited NYVL.F | $0.44 0.48 USD |
-1.79
|
$897.88M 981.51M USD | $1K 1.09K USD | $0.44 0.48 USD | $0.44 0.48 USD | $897.88M 981.51M USD | 6.28 | $0.07 0.08 USD | |
| XPEL, Inc. XPX.F | $31.8 34.76 USD |
0
|
$897.6M 981.2M USD | $100 109.31 USD | $31.8 34.76 USD | $31.8 34.76 USD | $897.6M 981.2M USD | 19.62 | $1.62 1.77 USD | |
| TFF Group 5L1.F | $41.2 45.04 USD |
-0.72
|
$897.52M 981.11M USD | $150 163.97 USD | $41.5 45.37 USD | $41.5 45.37 USD | $897.52M 981.11M USD | 16.88 | $2.44 2.67 USD | |
| Costa Group Holdings Limited 3CH.F | $1.89 2.07 USD |
0
|
$897.16M 980.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $897.16M 980.72M USD | 0 | $0 0 USD | |
| SigmaRoc plc M2I2.F | $0.8 0.87 USD |
0
|
$896.41M 979.9M USD | $3.6K 3.94K USD | $0.8 0.87 USD | $0.8 0.87 USD | $896.41M 979.9M USD | 39.75 | $0.02 0.02 USD | |
| Jack in the Box Inc. JBX.F | $46.2 50.5 USD |
-2.94
|
$895.82M 979.26M USD | $100 109.31 USD | $46.2 50.5 USD | $46.2 50.5 USD | $895.82M 979.26M USD | 8.73 | $5.29 5.78 USD | |
| CVS Group plc 4C9.F | $12.2 13.34 USD |
0
|
$894.87M 978.21M USD | $681 744.43 USD | $12.2 13.34 USD | $12.2 13.34 USD | $894.87M 978.21M USD | 21.03 | $0.58 0.63 USD | |
| Energy Fuels Inc. VO51.F | $5.46 5.97 USD |
+4.76
|
$893.54M 976.76M USD | $1.66K 1.82K USD | $5.16 5.64 USD | $5.46 5.97 USD | $893.54M 976.76M USD | 0 | -$0.07 -0.07 USD | |
| Lonking Holdings Limited C9IB.F | $0.19 0.21 USD |
+15.85
|
$893.53M 976.75M USD | $6.56K 7.17K USD | $0.19 0.21 USD | $0.19 0.21 USD | $893.53M 976.75M USD | 9.50 | $0.02 0.02 USD | |
| Thomson Medical Group Limited 3H5.F | $0.02999 0.03 USD |
0
|
$892.32M 975.43M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $892.32M 975.43M USD | 0 | $0 0 USD | |
| Marshalls plc 1QG.F | $3.42 3.74 USD |
-0.58
|
$891.79M 974.85M USD | $300 327.94 USD | $3.42 3.74 USD | $3.42 3.74 USD | $891.79M 974.85M USD | 38.00 | $0.09 0.1 USD | |
| QCR Holdings, Inc. 3PE.F | $53 57.94 USD |
+0.96
|
$890.73M 973.69M USD | $60 65.59 USD | $51.5 56.3 USD | $53 57.94 USD | $890.73M 973.69M USD | 8.48 | $6.25 6.83 USD | |
| Bristow Group Inc. ERG1.F | $31.2 34.11 USD |
+0.65
|
$890.66M 973.62M USD | $20 21.86 USD | $31 33.89 USD | $31 33.89 USD | $890.66M 973.62M USD | 780.00 | $0.04 0.04 USD | |
| Heartland Express, Inc. HLX.F | $11.1 12.13 USD |
+0.91
|
$890.45M 973.38M USD | $900 983.82 USD | $11.1 12.13 USD | $11.1 12.13 USD | $890.45M 973.38M USD | 0 | -$0.15 -0.1 USD | |
| Kureha Corporation 0K1.F | $15.9 17.38 USD |
+0.63
|
$890.42M 973.35M USD | $120 131.18 USD | $15.9 17.38 USD | $15.9 17.38 USD | $890.42M 973.35M USD | 15.74 | $1.01 1.1 USD | |
| Deluxe Corporation DL8.F | $20.2 22.08 USD |
0
|
$890.18M 973.09M USD | $202 220.81 USD | $20.2 22.08 USD | $20.2 22.08 USD | $890.18M 973.09M USD | 28.05 | $0.72 0.79 USD | |
| PT Bank Sinarmas Tbk 08S.F | $0.04 0.04 USD |
0
|
$890.11M 973.01M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $890.11M 973.01M USD | 0 | $0 0 USD | |
| Dalata Hotel Group plc DHG.F | $3.96 4.33 USD |
-1.49
|
$889.85M 972.72M USD | $1.1K 1.2K USD | $3.96 4.33 USD | $3.96 4.33 USD | $889.85M 972.72M USD | 9.90 | $0.4 0.44 USD | |
| Energiekontor AG EKT.F | $64 69.96 USD |
-4.19
|
$889.78M 972.65M USD | $152 166.16 USD | $64 69.96 USD | $65.9 72.04 USD | $889.78M 972.65M USD | 10.79 | $5.93 6.48 USD | |
| SpareBank 1 Nord-Norge 93S.F | $8.65 9.45 USD |
+1.47
|
$889.49M 972.33M USD | $5 5.47 USD | $8.65 9.45 USD | $8.65 9.45 USD | $889.49M 972.33M USD | 8.56 | $1.01 1.1 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | $45.2 49.41 USD |
+0.22
|
$889.12M 971.93M USD | $90 98.38 USD | $45.2 49.41 USD | $45.2 49.41 USD | $889.12M 971.93M USD | 8.48 | $5.33 5.83 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | $1.05 1.15 USD |
+0.96
|
$887.53M 970.19M USD | $840 918.23 USD | $1.05 1.15 USD | $1.05 1.15 USD | $887.53M 970.19M USD | 13.12 | $0.08 0.09 USD | |
| Maverix Metals Inc. 7781.F | $4.42 4.83 USD |
0
|
$887.46M 970.11M USD | $78 85.26 USD | $4.37 4.77 USD | $4.42 4.83 USD | $887.46M 970.11M USD | 14.25 | $0.31 0.34 USD | |
| Fastly, Inc. 2Y7.F | $6.48 7.09 USD |
-2.53
|
$885.58M 968.06M USD | $100 109.31 USD | $6.48 7.09 USD | $6.48 7.09 USD | $885.58M 968.06M USD | 0 | -$0.92 -1.005 USD | |
| Armada Hoffler Properties, Inc. 791.F | $9.7 10.6 USD |
-2.51
|
$885.51M 967.98M USD | $6 6.56 USD | $9.95 10.88 USD | $9.95 10.88 USD | $885.51M 967.98M USD | 121.25 | $0.08 0.09 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | $1.56 1.71 USD |
-4.88
|
$884.43M 966.8M USD | $1.3K 1.42K USD | $1.56 1.71 USD | $1.56 1.71 USD | $884.43M 966.8M USD | 11.14 | $0.14 0.15 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | $2.2 2.4 USD |
+6.8
|
$883.75M 966.06M USD | $100 109.31 USD | $2.06 2.25 USD | $2.06 2.25 USD | $883.75M 966.06M USD | 0 | -$4.63 -5.06 USD | |
| IMAX Corporation IMA.F | $16.4 17.93 USD |
+2.5
|
$883.58M 965.88M USD | $100 109.31 USD | $16.4 17.93 USD | $16.4 17.93 USD | $883.58M 965.88M USD | 36.44 | $0.45 0.49 USD | |
| SMA Solar Technology AG S93.F | $2.54 2.78 USD |
-14.77
|
$881.38M 963.47M USD | $100 109.31 USD | $2.54 2.78 USD | $2.54 2.78 USD | $881.38M 963.47M USD | 4.37 | $0.58 0.63 USD | |
| HCI Group, Inc. 0H5.F | $84 91.82 USD |
-1.18
|
$880.02M 961.98M USD | $70 76.52 USD | $84 91.82 USD | $84 91.82 USD | $880.02M 961.98M USD | 9.12 | $9.21 10.07 USD | |
| Solarpack Corporacion Tecnologica, S.A. SPZ.F | $26.1 28.53 USD |
0
|
$879.54M 961.46M USD | $120 131.18 USD | $26.1 28.53 USD | $26.1 28.53 USD | $879.54M 961.46M USD | 112.50 | $0.23 0.25 USD | |
| Sri Trang Agro-Industry Public Company Limited YTAA.F | $0.4899 0.54 USD |
-3.92
|
$878.51M 960.33M USD | $700 765.19 USD | $0.4899 0.54 USD | $0.5 0.54 USD | $878.51M 960.33M USD | 0 | -$0.02 -0.02 USD | |
| Wabash National Corporation WA9.F | $19.5 21.32 USD |
-2.01
|
$877.94M 959.71M USD | $56 61.22 USD | $19.5 21.32 USD | $19.5 21.32 USD | $877.94M 959.71M USD | 5.02 | $3.88 4.24 USD | |
| Ardmore Shipping Corporation A61.F | $20.95 22.9 USD |
-0.05
|
$877.93M 959.7M USD | $100 109.31 USD | $20.95 22.9 USD | $20.95 22.9 USD | $877.93M 959.7M USD | 8.69 | $2.41 2.63 USD | |
| Wincanton plc 5K2.F | $6.95 7.6 USD |
0
|
$877.51M 959.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $877.51M 959.23M USD | 0 | $0 0 USD | |
| Frey SA 943.F | $26.6 29.08 USD |
+0.76
|
$876.28M 957.89M USD | $60 65.59 USD | $26.4 28.86 USD | $26.4 28.86 USD | $876.28M 957.89M USD | 39.70 | $0.67 0.73 USD | |
| Drägerwerk AG & Co. KGaA DRW3.F | $48.8 53.34 USD |
-1.31
|
$875.5M 957.04M USD | $120 131.18 USD | $48.8 53.34 USD | $48.8 53.34 USD | $875.5M 957.04M USD | 9.15 | $5.33 5.83 USD | |
| RWS Holdings plc RWJ1.F | $2.16 2.36 USD |
+2.86
|
$875.36M 956.89M USD | $44 48.1 USD | $2.04 2.23 USD | $2.04 2.23 USD | $875.36M 956.89M USD | 0 | -$0.11 -0.1 USD | |
| NRW Holdings Limited 3NR.F | $1.9 2.08 USD |
0
|
$874.75M 956.22M USD | $300 327.94 USD | $1.9 2.08 USD | $1.9 2.08 USD | $874.75M 956.22M USD | 15.83 | $0.12 0.13 USD | |
| Berkshire Hills Bancorp, Inc. 4I9.F | $19.9 21.75 USD |
+1.02
|
$873.25M 954.58M USD | $10 10.93 USD | $19.7 21.53 USD | $19.9 21.75 USD | $873.25M 954.58M USD | 43.26 | $0.46 0.5 USD | |
| Avantax, Inc. 3EV.F | $23.6 25.8 USD |
0
|
$873.1M 954.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $873.1M 954.42M USD | 0 | $0 0 USD | |
| CH. Karnchang Public Company Limited NYVC.F | $0.52 0.56 USD |
-3.74
|
$872.36M 953.61M USD | $3 3.28 USD | $0.52 0.56 USD | $0.52 0.56 USD | $872.36M 953.61M USD | 25.75 | $0.02 0.02 USD | |
| Skyworth Group Limited KYW.F | $0.3599 0.39 USD |
+1.13
|
$870.97M 952.09M USD | $100 109.31 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $870.97M 952.09M USD | 5.96 | $0.06 0.07 USD | |
| Liquidia Corporation LT4.F | $11.39 12.45 USD |
-2.4
|
$870M 951.03M USD | $1.15K 1.26K USD | $11.67 12.76 USD | $11.67 12.76 USD | $870M 951.03M USD | 0 | -$1.46 -1.5 USD | |
| Skyworth Group Limited KYW0.F | $10.7 11.7 USD |
+0.94
|
$869.36M 950.33M USD | $1 1.09 USD | $10.6 11.59 USD | $10.6 11.59 USD | $869.36M 950.33M USD | 6.44 | $1.66 1.81 USD | |
| Swedencare AB (publ) 7XY.F | $5.39 5.89 USD |
-0.74
|
$869.2M 950.15M USD | $250 273.28 USD | $5.43 5.93 USD | $5.43 5.93 USD | $869.2M 950.15M USD | 134.62 | $0.04 0.04 USD | |
| Kaga Electronics Co.,Ltd. 9V2.F | $32.2 35.2 USD |
0
|
$868.97M 949.9M USD | $8 8.75 USD | $32.2 35.2 USD | $32.2 35.2 USD | $868.97M 949.9M USD | 7.12 | $4.52 4.94 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | $13.9 15.19 USD |
0
|
$868.6M 949.49M USD | $100 109.31 USD | $13.9 15.19 USD | $13.9 15.19 USD | $868.6M 949.49M USD | 13.36 | $1.04 1.14 USD | |
| OPKO Health, Inc. XCY.F | $1.2 1.31 USD |
+3.16
|
$867.64M 948.44M USD | $100 109.31 USD | $1.18 1.29 USD | $1.2 1.31 USD | $867.64M 948.44M USD | 0 | -$0.33 -0.3 USD | |
| Kernel Holding S.A. 0KE.F | $2.96 3.23 USD |
-1.5
|
$867.08M 947.84M USD | $4.67K 5.1K USD | $2.75 3.01 USD | $3 3.28 USD | $867.08M 947.84M USD | 0 | -$0.89 -0.9 USD | |
| Angi Inc. 2UH.F | $1.69 1.85 USD |
-0.24
|
$865.19M 945.77M USD | $400 437.25 USD | $1.69 1.84 USD | $1.71 1.87 USD | $865.19M 945.77M USD | 0 | -$0.03 -0.03 USD | |
| Musti Group Oyj 49U.F | $25.45 27.82 USD |
+0.79
|
$863.18M 943.58M USD | $2 2.19 USD | $25.45 27.82 USD | $25.45 27.82 USD | $863.18M 943.58M USD | 54.14 | $0.47 0.51 USD | |
| ENCE Energía y Celulosa, S.A. ENCA.F | $3.48 3.8 USD |
+3.57
|
$862.92M 943.29M USD | $270 295.15 USD | $3.38 3.7 USD | $3.48 3.8 USD | $862.92M 943.29M USD | 0 | -$0.2 -0.2 USD | |
| Audax Renovables, S.A. 54F.F | $1.88 2.06 USD |
-0.53
|
$861.67M 941.92M USD | $200 218.63 USD | $1.87 2.05 USD | $1.92 2.1 USD | $861.67M 941.92M USD | 26.88 | $0.07 0.08 USD | |
| Lifenet Insurance Company 7XJ.F | $10.5 11.48 USD |
+12.3
|
$860.53M 940.67M USD | $200 218.63 USD | $10.5 11.48 USD | $10.5 11.48 USD | $860.53M 940.67M USD | 23.86 | $0.44 0.48 USD | |
| Cassava Sciences, Inc. PX91.F | $17.94 19.61 USD |
-2.26
|
$860.45M 940.59M USD | $610 666.81 USD | $17.94 19.61 USD | $17.94 19.61 USD | $860.45M 940.59M USD | 0 | -$2.02 -2.2 USD | |
| Altice USA, Inc. 15PA.F | $1.87 2.04 USD |
-0.66
|
$859.99M 940.08M USD | $314 343.24 USD | $1.87 2.04 USD | $1.87 2.04 USD | $859.99M 940.08M USD | 186.95 | $0.01 0.01 USD | |
| Molten Ventures Ord GRW.F | $4.36 4.77 USD |
-2.68
|
$859.54M 939.59M USD | $830 907.3 USD | $4.34 4.74 USD | $4.44 4.85 USD | $859.54M 939.59M USD | 0 | -$0.25 -0.2 USD | |
| Sedlmayr Grund und Immobilien AG SPB.F | $1,170 1278.97 USD |
-1.68
|
$859.12M 939.14M USD | $10 10.93 USD | $1,170 1278.97 USD | $1,170 1278.97 USD | $859.12M 939.14M USD | 67.35 | $17.37 18.99 USD | |
| PT Harum Energy Tbk 44H.F | $0.05999 0.06 USD |
+0.92
|
$858.53M 938.49M USD | $3K 3.28K USD | $0.05 0.06 USD | $0.05 0.06 USD | $858.53M 938.49M USD | 0 | $0 0 USD | |
| Savaria Corporation S97.F | $11.8 12.9 USD |
0
|
$858.16M 938.09M USD | $12 13.12 USD | $11.8 12.9 USD | $11.8 12.9 USD | $858.16M 938.09M USD | 26.81 | $0.44 0.48 USD | |
| Chico's FAS, Inc. YC8.F | $6.9 7.54 USD |
0
|
$857.66M 937.53M USD | $250 273.28 USD | $6.9 7.54 USD | $6.9 7.54 USD | $857.66M 937.53M USD | 8.31 | $0.83 0.91 USD | |
| Allegiant Travel Company AGH.F | $47 51.38 USD |
-2.08
|
$856.92M 936.73M USD | $10 10.93 USD | $47 51.38 USD | $47 51.38 USD | $856.92M 936.73M USD | 16.09 | $2.92 3.19 USD | |
| Autolus Therapeutics plc 6A3A.F | $3.22 3.52 USD |
-5.85
|
$856.64M 936.42M USD | $552 603.41 USD | $3.22 3.52 USD | $3.22 3.52 USD | $856.64M 936.42M USD | 0 | -$1.13 -1.2 USD | |
| NTG Nordic Transport Group A/S NRSA.F | $40.1 43.83 USD |
+0.12
|
$856.12M 935.86M USD | $300 327.94 USD | $40.1 43.83 USD | $40.1 43.83 USD | $856.12M 935.86M USD | 18.47 | $2.17 2.37 USD | |
| Mativ Holdings, Inc. MH2.F | $15.7 17.16 USD |
0
|
$855.93M 935.65M USD | $3K 3.28K USD | $15.5 16.94 USD | $15.7 17.16 USD | $855.93M 935.65M USD | 0 | -$8.92 -9.7 USD | |
| PHC Holdings Corporation 2GY.F | $6.65 7.27 USD |
0
|
$855.92M 935.64M USD | $346 378.22 USD | $6.65 7.27 USD | $6.7 7.32 USD | $855.92M 935.64M USD | 0 | -$0.6 -0.6 USD | |
| Quanex Building Products Corporation 4Q2.F | $25.8 28.2 USD |
-2.27
|
$854.31M 933.87M USD | $107 116.97 USD | $25.8 28.2 USD | $25.8 28.2 USD | $854.31M 933.87M USD | 11.36 | $2.27 2.48 USD | |
| Daio Paper Corporation DPR.F | $5.05 5.52 USD |
0
|
$853.31M 932.79M USD | $20 21.86 USD | $5.05 5.52 USD | $5.05 5.52 USD | $853.31M 932.79M USD | 31.56 | $0.16 0.17 USD | |
| Ellaktor S.A. HLL.F | $2.45 2.68 USD |
-1.41
|
$853.07M 932.52M USD | $40 43.73 USD | $2.45 2.68 USD | $2.45 2.68 USD | $853.07M 932.52M USD | 12.25 | $0.2 0.22 USD | |
| Banc of California, Inc. F8B.F | $7.1 7.76 USD |
0
|
$851.74M 931.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.74M 931.06M USD | 0 | $0 0 USD | |
| Genco Shipping & Trading Limited GNU1.F | $19.45 21.26 USD |
+1.09
|
$851.71M 931.04M USD | $50 54.66 USD | $19.19 20.98 USD | $19.45 21.26 USD | $851.71M 931.04M USD | 277.85 | $0.07 0.08 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||