Ergebnisseite 52 für Land: Deutschland Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (12995)
- {{country.name}}
- Alle Länder
- Deutschland (12995)
Frankfurt (12995)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Camping World Holdings, Inc. C83.F | $12.06 13.18 USD |
+6.21
|
$799.93M 874.44M USD | $109 119.15 USD | $12.06 13.18 USD | $12.06 13.18 USD | $799.93M 874.44M USD | 0 | -$0.73 -0.7 USD | |
| Tellurian Inc. MPLN.F | $0.89 0.98 USD |
0
|
$799.31M 873.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $799.31M 873.75M USD | 0 | $0 0 USD | |
| Teekay Corporation Ltd. TCD.F | $8.06 8.81 USD |
0
|
$798.1M 872.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $798.1M 872.43M USD | 0 | $0 0 USD | |
| Trinity Capital Inc. 9F7.F | $12.7 13.88 USD |
0
|
$797.95M 872.27M USD | $100 109.31 USD | $12.21 13.35 USD | $12.7 13.88 USD | $797.95M 872.27M USD | 6.68 | $1.9 2.08 USD | |
| NFI Group Inc. 9NF.F | $6.7 7.32 USD |
-6.29
|
$797.59M 871.88M USD | $0 0 USD | $6.7 7.32 USD | $6.7 7.32 USD | $797.59M 871.88M USD | 0 | -$0.03 -0.03 USD | |
| Sally Beauty Holdings, Inc. S7V.F | $7.75 8.47 USD |
+1.31
|
$797.51M 871.79M USD | $1.05K 1.15K USD | $7.75 8.47 USD | $7.75 8.47 USD | $797.51M 871.79M USD | 5.13 | $1.51 1.65 USD | |
| OSG Corporation OSG.F | $9.1 9.95 USD |
+2.82
|
$797.25M 871.51M USD | $15 16.4 USD | $9.1 9.95 USD | $9.1 9.95 USD | $797.25M 871.51M USD | 10.96 | $0.83 0.91 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $176.5 192.94 USD |
+5.69
|
$796.42M 870.6M USD | $17 18.58 USD | $176.5 192.94 USD | $176.5 192.94 USD | $796.42M 870.6M USD | 21.52 | $8.2 8.96 USD | |
| Web Travel Group Limited WBJ.F | $2.2 2.4 USD |
+0.93
|
$794.95M 868.99M USD | $100 109.31 USD | $2.2 2.4 USD | $2.2 2.4 USD | $794.95M 868.99M USD | 24.44 | $0.09 0.1 USD | |
| Permanent TSB Group Holdings plc IL0A.F | $1.39 1.52 USD |
-2.11
|
$794.88M 868.91M USD | $3.7K 4.04K USD | $1.39 1.52 USD | $1.39 1.52 USD | $794.88M 868.91M USD | 6.31 | $0.22 0.24 USD | |
| Sleep Country Canada Holdings Inc. 1S2.F | $22.8 24.92 USD |
0
|
$794.43M 868.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $794.43M 868.42M USD | 0 | $0 0 USD | |
| GB Group plc 0GB.F | $2.86 3.13 USD |
0
|
$794.05M 868.01M USD | $307 335.59 USD | $2.86 3.13 USD | $3.04 3.32 USD | $794.05M 868.01M USD | 71.50 | $0.04 0.04 USD | |
| GrainCorp Limited G3C.F | $3.58 3.91 USD |
+0.17
|
$793.19M 867.06M USD | $500 546.57 USD | $3.58 3.91 USD | $3.58 3.91 USD | $793.19M 867.06M USD | 23.83 | $0.15 0.16 USD | |
| Quanex Building Products Corporation 4Q2.F | $15.7 17.16 USD |
+4.14
|
$793.16M 867.03M USD | $507 554.22 USD | $15.7 17.16 USD | $15.7 17.16 USD | $793.16M 867.03M USD | 44.85 | $0.35 0.38 USD | |
| CVS Group plc 4C9.F | $10.7 11.7 USD |
-2.73
|
$792.88M 866.73M USD | $100 109.31 USD | $10.7 11.7 USD | $10.7 11.7 USD | $792.88M 866.73M USD | 33.43 | $0.32 0.35 USD | |
| Seiren Co.,Ltd. 1AB.F | $13.1 14.32 USD |
+4.8
|
$792M 865.77M USD | $0 0 USD | $13.1 14.32 USD | $13.1 14.32 USD | $792M 865.77M USD | 9.35 | $1.4 1.53 USD | |
| Arjo AB (publ) A39.F | $2.91 3.18 USD |
-8.72
|
$791.84M 865.59M USD | $500 546.57 USD | $2.91 3.18 USD | $2.91 3.18 USD | $791.84M 865.59M USD | 17.11 | $0.17 0.19 USD | |
| Morguard Corporation 74S.F | $72 78.71 USD |
+2.86
|
$791.51M 865.23M USD | $0 0 USD | $72 78.71 USD | $72 78.71 USD | $791.51M 865.23M USD | 4.64 | $15.49 16.93 USD | |
| Singapore Post Limited SGR.F | $0.34 0.37 USD |
0
|
$791.45M 865.16M USD | $3.01K 3.29K USD | $0.33 0.36 USD | $0.34 0.37 USD | $791.45M 865.16M USD | 17.00 | $0.02 0.02 USD | |
| Telkom SA SOC Ltd TZL1.F | $1.52 1.66 USD |
0
|
$791.24M 864.93M USD | $332 362.92 USD | $1.36 1.49 USD | $1.52 1.66 USD | $791.24M 864.93M USD | 10.85 | $0.14 0.15 USD | |
| Karora Resources Inc. 5RN1.F | $4.38 4.79 USD |
0
|
$790.22M 863.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $790.22M 863.82M USD | 0 | $0 0 USD | |
| Headwater Exploration Inc. C6V.F | $3.32 3.63 USD |
-1.78
|
$789.85M 863.41M USD | $553 604.5 USD | $3.24 3.54 USD | $3.32 3.63 USD | $789.85M 863.41M USD | 6.50 | $0.51 0.56 USD | |
| Helios Technologies, Inc. SH7.F | $23.2 25.36 USD |
0
|
$789.76M 863.31M USD | $31 33.89 USD | $23.2 25.36 USD | $23.2 25.36 USD | $789.76M 863.31M USD | 21.88 | $1.06 1.16 USD | |
| Japfa Ltd. 1O4.F | $0.4 0.44 USD |
0
|
$788.83M 862.3M USD | $24K 26.24K USD | $0.39 0.43 USD | $0.4 0.44 USD | $788.83M 862.3M USD | 8.03 | $0.05 0.05 USD | |
| Ergomed plc 2EM.F | $14.68 16.05 USD |
0
|
$788.59M 862.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $788.59M 862.04M USD | 0 | $0 0 USD | |
| Barings BDC, Inc. TRY.F | $7.48 8.18 USD |
-0.27
|
$788.46M 861.89M USD | $450 491.91 USD | $7.48 8.18 USD | $7.48 8.18 USD | $788.46M 861.89M USD | 7.87 | $0.95 1.04 USD | |
| JINS HOLDINGS Inc. 5F3.F | $33.6 36.73 USD |
0
|
$787.79M 861.16M USD | $489 534.54 USD | $33.6 36.73 USD | $33.6 36.73 USD | $787.79M 861.16M USD | 24.52 | $1.37 1.5 USD | |
| Acadian Asset Management Inc. 2B9.F | $21.2 23.17 USD |
+6
|
$785.81M 858.99M USD | $600 655.88 USD | $21.2 23.17 USD | $21.2 23.17 USD | $785.81M 858.99M USD | 10.54 | $2.01 2.2 USD | |
| Grupa Pracuj S.A. BP8.F | $11.04 12.07 USD |
-3.83
|
$785.49M 858.64M USD | $55 60.12 USD | $11.04 12.07 USD | $11.04 12.07 USD | $785.49M 858.64M USD | 15.77 | $0.7 0.77 USD | |
| Iress Limited BRF.F | $4.08 4.46 USD |
+2.51
|
$785.18M 858.31M USD | $154 168.34 USD | $4.08 4.46 USD | $4.08 4.46 USD | $785.18M 858.31M USD | 15.69 | $0.26 0.28 USD | |
| Pinewood Technologies Group PLC 0PD.F | $0.44 0.49 USD |
0
|
$785.09M 858.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $785.09M 858.21M USD | 0 | $0 0 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | $2.38 2.6 USD |
0
|
$785.07M 858.19M USD | $6K 6.56K USD | $2.38 2.6 USD | $2.38 2.6 USD | $785.07M 858.19M USD | 0 | -$0.03 -0.03 USD | |
| QuinStreet, Inc. 5Q8.F | $13.9 15.19 USD |
+0.72
|
$784.91M 858.02M USD | $500 546.57 USD | $13.9 15.19 USD | $13.9 15.19 USD | $784.91M 858.02M USD | 0 | -$0.19 -0.2 USD | |
| Daio Paper Corporation DPR.F | $4.54 4.96 USD |
+4.61
|
$784.24M 857.28M USD | $0 0 USD | $4.54 4.96 USD | $4.54 4.96 USD | $784.24M 857.28M USD | 0 | -$0.14 -0.1 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | $0.2399 0.26 USD |
-5.51
|
$783.46M 856.43M USD | $2K 2.19K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $783.46M 856.43M USD | 2.66 | $0.09 0.1 USD | |
| Diös Fastigheter AB (publ) D1F.F | $5.54 6.05 USD |
-8.89
|
$782.82M 855.73M USD | $210 229.56 USD | $5.54 6.05 USD | $5.54 6.05 USD | $782.82M 855.73M USD | 12.30 | $0.45 0.49 USD | |
| Cracker Barrel Old Country Store, Inc. OLD.F | $33.4 36.51 USD |
+4.58
|
$782.58M 855.46M USD | $468 511.59 USD | $33.4 36.51 USD | $33.4 36.51 USD | $782.58M 855.46M USD | 23.03 | $1.45 1.59 USD | |
| Renewi plc 1K50.F | $90 98.38 USD |
0
|
$782.24M 855.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $782.24M 855.09M USD | 0 | $0 0 USD | |
| American Woodmark Corporation AHQ.F | $50.5 55.2 USD |
0
|
$781.92M 854.75M USD | $57 62.31 USD | $50.5 55.2 USD | $50.5 55.2 USD | $781.92M 854.75M USD | 8.60 | $5.87 6.42 USD | |
| Southside Bancshares, Inc. SU7.F | $23.6 25.8 USD |
+5.36
|
$780.35M 853.03M USD | $99 108.22 USD | $23.6 25.8 USD | $23.6 25.8 USD | $780.35M 853.03M USD | 8.90 | $2.65 2.9 USD | |
| NovaGold Resources Inc. NGR.F | $2.33 2.54 USD |
-1.61
|
$779.06M 851.62M USD | $83 90.73 USD | $2.33 2.54 USD | $2.33 2.54 USD | $779.06M 851.62M USD | 0 | -$0.13 -0.1 USD | |
| NEUCA S.A. 7HD.F | $156.4 170.97 USD |
+7.57
|
$779M 851.55M USD | $3 3.28 USD | $156.4 170.97 USD | $156.4 170.97 USD | $779M 851.55M USD | 21.60 | $7.24 7.91 USD | |
| Kureha Corporation 0K1.F | $15 16.4 USD |
-4.46
|
$777.44M 849.84M USD | $0 0 USD | $14.9 16.29 USD | $15 16.4 USD | $777.44M 849.84M USD | 16.66 | $0.9 0.98 USD | |
| Arlo Technologies, Inc. 2VI.F | $7.1 7.76 USD |
0
|
$775.65M 847.89M USD | $0 0 USD | $7.1 7.76 USD | $7.3 7.98 USD | $775.65M 847.89M USD | 0 | -$0.28 -0.3 USD | |
| Bunka Shutter Co., Ltd. 7VK.F | $10.6 11.59 USD |
-2.75
|
$773.73M 845.79M USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $773.73M 845.79M USD | 11.04 | $0.96 1.05 USD | |
| Swedish Logistic Property AB H45.F | $3.15 3.44 USD |
-2.33
|
$773.59M 845.64M USD | $620 677.74 USD | $3.15 3.44 USD | $3.15 3.44 USD | $773.59M 845.64M USD | 13.69 | $0.23 0.25 USD | |
| Kforce Inc. ROF.F | $40.4 44.16 USD |
-4.72
|
$772.09M 844M USD | $100 109.31 USD | $40.4 44.16 USD | $40.4 44.16 USD | $772.09M 844M USD | 16.62 | $2.43 2.66 USD | |
| D-Market Elektronik Hizmetler ve Ticaret A.S. 8WZ.F | $2.32 2.54 USD |
+0.87
|
$770.99M 842.79M USD | $1.05K 1.15K USD | $2.32 2.54 USD | $2.32 2.54 USD | $770.99M 842.79M USD | 0 | $0 0 USD | |
| Bangchak Sriracha Public Company Limited JAV.F | $0.2 0.22 USD |
0
|
$770.51M 842.28M USD | $119 130.08 USD | $0.2 0.22 USD | $0.2 0.22 USD | $770.51M 842.28M USD | 6.66 | $0.03 0.03 USD | |
| Attendo AB (publ) 7AT.F | $5.12 5.6 USD |
-0.58
|
$768.62M 840.2M USD | $44 48.1 USD | $5.12 5.6 USD | $5.12 5.6 USD | $768.62M 840.2M USD | 19.69 | $0.26 0.28 USD | |
| MLP SE MLP.F | $6.94 7.59 USD |
+2.51
|
$768.61M 840.2M USD | $1.9K 2.08K USD | $6.67 7.29 USD | $6.94 7.59 USD | $768.61M 840.2M USD | 11.96 | $0.58 0.63 USD | |
| Thermon Group Holdings, Inc. 8TG.F | $22.6 24.7 USD |
+1.8
|
$767.91M 839.43M USD | $90 98.38 USD | $22.6 24.7 USD | $22.6 24.7 USD | $767.91M 839.43M USD | 18.07 | $1.25 1.37 USD | |
| Luye Pharma Group Ltd. LUP.F | $0.2 0.22 USD |
-13.56
|
$767.38M 838.85M USD | $5K 5.47K USD | $0.2 0.22 USD | $0.2 0.22 USD | $767.38M 838.85M USD | 10.19 | $0.02 0.02 USD | |
| MRC Global Inc. 37M.F | $8.9 9.73 USD |
0
|
$766.14M 837.5M USD | $1.3K 1.42K USD | $8.45 9.24 USD | $8.9 9.73 USD | $766.14M 837.5M USD | 17.11 | $0.52 0.57 USD | |
| John B. Sanfilippo & Son, Inc. JO1.F | $64 69.96 USD |
+7.56
|
$764.83M 836.06M USD | $15 16.4 USD | $61 66.68 USD | $64 69.96 USD | $764.83M 836.06M USD | 16.88 | $3.79 4.14 USD | |
| PennantPark Floating Rate Capital Ltd. 22P.F | $8.7 9.5 USD |
-3.28
|
$764.78M 836M USD | $2.83K 3.09K USD | $8.7 9.5 USD | $8.7 9.5 USD | $764.78M 836M USD | 6.95 | $1.25 1.37 USD | |
| SolarEdge Technologies, Inc. 2ED.F | $13.01 14.22 USD |
0
|
$764.53M 835.73M USD | $271 296.24 USD | $12.5 13.67 USD | $13.01 14.22 USD | $764.53M 835.73M USD | 0 | -$28.8 -31.4 USD | |
| Fnac Darty SA 1FN.F | $26.05 28.48 USD |
-1.33
|
$763.93M 835.08M USD | $90 98.38 USD | $24.45 26.73 USD | $26.05 28.48 USD | $763.93M 835.08M USD | 24.80 | $1.05 1.15 USD | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | $22.2 24.27 USD |
-0.89
|
$763.92M 835.07M USD | $180 196.76 USD | $22.2 24.27 USD | $22.2 24.27 USD | $763.92M 835.07M USD | 17.48 | $1.27 1.39 USD | |
| Nisshinbo Holdings Inc. NBO.F | $4.88 5.33 USD |
+11.42
|
$762.29M 833.28M USD | $0 0 USD | $4.88 5.33 USD | $4.88 5.33 USD | $762.29M 833.28M USD | 12.19 | $0.4 0.44 USD | |
| GVS S.p.A. 4YQ.F | $3.83 4.18 USD |
0
|
$762.12M 833.1M USD | $250 273.28 USD | $3.83 4.18 USD | $4 4.37 USD | $762.12M 833.1M USD | 20.13 | $0.19 0.21 USD | |
| Okasan Securities Group Inc. OKN.F | $3.7 4.04 USD |
+8.19
|
$761.87M 832.83M USD | $0 0 USD | $3.7 4.04 USD | $3.7 4.04 USD | $761.87M 832.83M USD | 10.27 | $0.36 0.39 USD | |
| China Everbright Limited EVI.F | $0.44 0.48 USD |
+0.46
|
$761.4M 832.31M USD | $1.32K 1.45K USD | $0.44 0.48 USD | $0.44 0.48 USD | $761.4M 832.31M USD | 0 | -$0.13 -0.1 USD | |
| Crew Energy Inc. C5X.F | $4.82 5.27 USD |
0
|
$761.1M 831.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $761.1M 831.99M USD | 0 | $0 0 USD | |
| Fox Factory Holding Corp. FF0.F | $18.22 19.91 USD |
-4.06
|
$759.79M 830.55M USD | $300 327.94 USD | $17.72 19.36 USD | $18.53 20.26 USD | $759.79M 830.55M USD | 130.10 | $0.14 0.15 USD | |
| Kaiser Aluminum Corporation KLU1.F | $46.2 50.5 USD |
+1.79
|
$759.79M 830.55M USD | $10 10.93 USD | $46.2 50.5 USD | $46.2 50.5 USD | $759.79M 830.55M USD | 17.63 | $2.62 2.86 USD | |
| AmRest Holdings SE 1QT.F | $3.44 3.76 USD |
+0.29
|
$759.41M 830.14M USD | $200 218.63 USD | $3.44 3.76 USD | $3.44 3.76 USD | $759.41M 830.14M USD | 86.00 | $0.04 0.04 USD | |
| Ultra Clean Holdings, Inc. UCE.F | $15.8 17.27 USD |
0
|
$759.01M 829.7M USD | $30 32.79 USD | $15.8 17.27 USD | $15.9 17.38 USD | $759.01M 829.7M USD | 33.61 | $0.47 0.51 USD | |
| MBB SE MBB.F | $139.6 152.6 USD |
-1.69
|
$758.89M 829.57M USD | $153 167.25 USD | $139.6 152.6 USD | $139.6 152.6 USD | $758.89M 829.57M USD | 28.84 | $4.84 5.29 USD | |
| Skyworth Group Limited KYW0.F | $9.25 10.11 USD |
+5.11
|
$758.6M 829.25M USD | $0 0 USD | $9.25 10.11 USD | $9.25 10.11 USD | $758.6M 829.25M USD | 10.05 | $0.92 1.01 USD | |
| TriMas Corporation MQ1.F | $18.3 20 USD |
0
|
$758.52M 829.17M USD | $0 0 USD | $18.3 20 USD | $18.3 20 USD | $758.52M 829.17M USD | 33.88 | $0.54 0.59 USD | |
| Nexa Resources S.A. NE0.F | $5.45 5.96 USD |
+2.83
|
$757.65M 828.22M USD | $240 262.35 USD | $5.45 5.96 USD | $5.45 5.96 USD | $757.65M 828.22M USD | 0 | -$1.41 -1.5 USD | |
| The Pennant Group, Inc. 1ZU.F | $22 24.05 USD |
-2.65
|
$757.46M 828.01M USD | $50 54.66 USD | $21.2 23.17 USD | $22 24.05 USD | $757.46M 828.01M USD | 34.92 | $0.63 0.69 USD | |
| New Horizon Health Limited 6YZ.F | $1.62 1.77 USD |
0
|
$757.17M 827.68M USD | $173 189.11 USD | $1.6 1.75 USD | $1.62 1.77 USD | $757.17M 827.68M USD | 54.00 | $0.03 0.03 USD | |
| La Perla Fashion Holding N.V. LPF.F | $7 7.65 USD |
0
|
$756.8M 827.28M USD | $20 21.86 USD | $7 7.65 USD | $7 7.65 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| Nitto Boseki Co., Ltd. NB5.F | $20.4 22.3 USD |
+10.27
|
$755.45M 825.81M USD | $300 327.94 USD | $20.4 22.3 USD | $20.4 22.3 USD | $755.45M 825.81M USD | 10.56 | $1.93 2.11 USD | |
| Penguin Solutions, Inc. 850.F | $13.8 15.09 USD |
+0.73
|
$754.97M 825.28M USD | $350 382.6 USD | $13.8 15.09 USD | $13.8 15.09 USD | $754.97M 825.28M USD | 0 | -$0.15 -0.1 USD | |
| Poly Property Group Co., Limited CMJ.F | $0.1499 0.16 USD |
+12.78
|
$752.61M 822.7M USD | $5.3K 5.79K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $752.61M 822.7M USD | 0 | $0 0 USD | |
| ConnectOne Bancorp, Inc. CBM.F | $19.6 21.43 USD |
-1.51
|
$752.14M 822.19M USD | $75 81.99 USD | $19.6 21.43 USD | $19.6 21.43 USD | $752.14M 822.19M USD | 12.25 | $1.6 1.75 USD | |
| PGS ASA PGS1.F | $0.78 0.85 USD |
0
|
$751.99M 822.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $751.99M 822.02M USD | 0 | $0 0 USD | |
| Crayon Group Holding ASA 30X.F | $8.46 9.25 USD |
0
|
$751.31M 821.28M USD | $590 644.95 USD | $8.46 9.25 USD | $8.62 9.42 USD | $751.31M 821.28M USD | 33.84 | $0.25 0.27 USD | |
| Enerflex Ltd. 7EX.F | $5.95 6.5 USD |
+1.71
|
$750.97M 820.91M USD | $1K 1.09K USD | $5.6 6.12 USD | $5.95 6.5 USD | $750.97M 820.91M USD | 24.79 | $0.24 0.26 USD | |
| Lifenet Insurance Company 7XJ.F | $8.8 9.62 USD |
0
|
$750.32M 820.2M USD | $0 0 USD | $8.8 9.62 USD | $8.85 9.67 USD | $750.32M 820.2M USD | 20.00 | $0.44 0.48 USD | |
| Gr. Sarantis S.A. SSA1.F | $11.74 12.83 USD |
+3.71
|
$750.11M 819.97M USD | $240 262.35 USD | $11.74 12.83 USD | $11.74 12.83 USD | $750.11M 819.97M USD | 16.53 | $0.71 0.78 USD | |
| Savaria Corporation S97.F | $9.8 10.71 USD |
+3.7
|
$749.3M 819.09M USD | $10 10.93 USD | $9.8 10.71 USD | $9.8 10.71 USD | $749.3M 819.09M USD | 22.79 | $0.43 0.47 USD | |
| Heidrick & Struggles International, Inc. HSI.F | $36.4 39.79 USD |
+2.25
|
$748.75M 818.48M USD | $150 163.97 USD | $36.4 39.79 USD | $36.4 39.79 USD | $748.75M 818.48M USD | 98.37 | $0.37 0.4 USD | |
| Bonheur ASA V7P.F | $17.54 19.17 USD |
-8.93
|
$746.01M 815.49M USD | $10 10.93 USD | $17.54 19.17 USD | $17.54 19.17 USD | $746.01M 815.49M USD | 7.46 | $2.35 2.57 USD | |
| Cancom SE COK.F | $23.4 25.58 USD |
-2.9
|
$745.5M 814.94M USD | $86 94.01 USD | $23.4 25.58 USD | $23.4 25.58 USD | $745.5M 814.94M USD | 23.63 | $0.99 1.08 USD | |
| Africa Oil Corp. AFZ.F | $1.1 1.21 USD |
+10.39
|
$744.84M 814.21M USD | $500 546.57 USD | $1.1 1.21 USD | $1.1 1.21 USD | $744.84M 814.21M USD | 0 | -$0.56 -0.6 USD | |
| Fix Price Group PLC 8ZC.F | $0.5 0.55 USD |
0
|
$744.49M 813.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $744.49M 813.83M USD | 0 | $0 0 USD | |
| Yuexiu Transport Infrastructure Limited GZ3.F | $0.38 0.42 USD |
+5.49
|
$741.85M 810.94M USD | $660 721.47 USD | $0.38 0.42 USD | $0.38 0.42 USD | $741.85M 810.94M USD | 9.59 | $0.04 0.04 USD | |
| Toshiba Tec Corporation TECA.F | $14 15.3 USD |
+2.19
|
$741.33M 810.38M USD | $100 109.31 USD | $14 15.3 USD | $14 15.3 USD | $741.33M 810.38M USD | 3.43 | $4.08 4.46 USD | |
| Eagle Bancorp, Inc. 2ZI.F | $24.4 26.67 USD |
0
|
$741.02M 810.04M USD | $1 1.09 USD | $19.4 21.21 USD | $24.4 26.67 USD | $741.02M 810.04M USD | 0 | -$1.41 -1.5 USD | |
| NCAB Group AB (publ) XB1.F | $3.8 4.16 USD |
-2.26
|
$740.75M 809.73M USD | $0 0 USD | $3.69 4.04 USD | $3.8 4.16 USD | $740.75M 809.73M USD | 29.26 | $0.13 0.14 USD | |
| Amerant Bancorp Inc. 0KZA.F | $19 20.77 USD |
0
|
$740.74M 809.72M USD | $100 109.31 USD | $19 20.77 USD | $19 20.77 USD | $740.74M 809.72M USD | 0 | -$0.4 -0.4 USD | |
| Sto SE & Co. KGaA STO3.F | $113.6 124.18 USD |
-2.07
|
$740.29M 809.24M USD | $144 157.41 USD | $113.6 124.18 USD | $113.6 124.18 USD | $740.29M 809.24M USD | 11.08 | $10.25 11.2 USD | |
| Realia Business, S.A. RBS.F | $0.91 1 USD |
-1.94
|
$739.71M 808.61M USD | $1 1.09 USD | $0.91 1 USD | $0.91 1 USD | $739.71M 808.61M USD | 18.23 | $0.05 0.05 USD | |
| Intercept Pharmaceuticals, Inc. I4P.F | $17.52 19.15 USD |
0
|
$738.99M 807.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.99M 807.82M USD | 0 | $0 0 USD | |
| Veradigm Inc. AL21.F | $6.2 6.78 USD |
0
|
$738.89M 807.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.89M 807.71M USD | 0 | $0 0 USD | |
| OPUS GLOBAL Nyrt. 1VY.F | $1.14 1.25 USD |
-2.23
|
$738.44M 807.21M USD | $20 21.86 USD | $1.14 1.25 USD | $1.14 1.25 USD | $738.44M 807.21M USD | 6.70 | $0.17 0.19 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||