결과 페이지 45 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (51)
- 화학약품 (56)
- 특수 화학약품 (157)
- 목재 및 재목 생산 (19)
- 종이 및 종이 제품 (30)
- 알루미늄 (16)
- 구리 (34)
- 기타 산업용 금속 및 채광 (396)
- 금 (232)
- 은 (15)
- 기타 귀금속 및 채광 (95)
- 점결탄 (12)
- 강철 (77)
- 자동차 및 트럭 대리점 (34)
- 자동차 제조업체 (64)
- 자동차 부품 (136)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (42)
- 주거용 건축 (39)
- 섬유 제조 (23)
- 의류 제조 (44)
- 신발 및 액세서리 (28)
- 포장 및 용기 (54)
- 개인 서비스 (14)
- 식당 (69)
- 의류 소매 (50)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (31)
- 인터넷 소매 (70)
- 전문 소매 (77)
- 도박 (38)
- 레저 (59)
- 숙박 (31)
- 리조트 및 카지노 (40)
- 여행 서비스 (31)
- 자산 관리 (230)
- 은행 - 지역 (10)
- 모기지 금융 (16)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (33)
- 보험 중개인 (14)
- 보험 - 종합 (2)
- 쉘 회사 (7)
- 금융 대기업 (17)
- 신용 서비스 (88)
- 부동산 - 개발 (4)
- 부동산 서비스 (124)
- 부동산 - 종합 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- 제과업체 (10)
- 농산물 (55)
- 가정용품 및 개인용품 (67)
- 포장 식품 (162)
- 교육 및 훈련 서비스 (38)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (37)
- 담배 (16)
- 생명공학 (388)
- 의약품 제조업체 - 특수 및 제네릭 (20)
- 의료 플랜 (8)
- 요양 시설 (71)
- 의약품 소매업체 (12)
- 건강 정보 서비스 (49)
- 의료 기기 (155)
- 의료 기기 및 소모품 (88)
- 진단 및 연구 (75)
- 의료 유통 (26)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (145)
- 광고 대행사 (68)
- 출판 (32)
- 방송 (28)
- 엔터테인먼트 (72)
- 인터넷 콘텐츠 및 정보 (73)
- 전자 게임 및 멀티미디어 (91)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (191)
- 석유 및 가스 통합 (33)
- 석유 및 가스 미드스트림 (34)
- 석유 및 가스 정제 및 마케팅 (43)
- 석유 및 가스 장비 및 서비스 (77)
- 열 석탄 (29)
- 우라늄 (29)
- 항공우주 및 방위 (92)
- 전문 비즈니스 서비스 (66)
- 컨설팅 서비스 (31)
- 렌탈 및 임대 서비스 (35)
- 보안 및 보호 서비스 (29)
- 채용 및 고용 서비스 (33)
- 대기업 (121)
- 엔지니어링 및 건설 (172)
- 인프라 운영 (18)
- 건축 제품 및 장비 (63)
- 농기계 및 중장비 (65)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (205)
- 금속 제작 (31)
- 오염 및 처리 제어 (33)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (76)
- 공항 및 항공 서비스 (23)
- 항공사 (44)
- 철도 (39)
- 해상 운송 (73)
- 트럭 운송 (13)
- 통합 화물 및 물류 (45)
- 폐기물 관리 (52)
- IT 서비스 (152)
- 소프트웨어 - 애플리케이션 (10)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (84)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (38)
- 전자 부품 (88)
- 전자 및 컴퓨터 유통 (21)
- 과학 기기 및 기술 도구 (49)
- 반도체 장비 및 재료 (50)
- 반도체 (74)
- 태양광 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TETRA Technologies, Inc.
TGI.F
DE
|
€8.80 10.16 USD |
-0.56
|
€1.30B 1.5B USD | €10.00 11.54 USD | €8.80 10.16 USD | €8.80 10.16 USD | €1.30B 1.5B USD | 176.00 | €0.05 0.06 USD | ||
|
Novavax, Inc.
NVV1.F
DE
|
€7.91 9.13 USD |
-1.62
|
€1.30B 1.5B USD | €1.60K 1.85K USD | €7.91 9.13 USD | €7.91 9.13 USD | €1.30B 1.5B USD | 0 | -€0.48 -0.5 USD | ||
|
Trinity Capital Inc.
9F7.F
DE
|
€14.46 16.69 USD |
+0.21
|
€1.30B 1.5B USD | €400.00 461.73 USD | €14.46 16.69 USD | €14.46 16.69 USD | €1.30B 1.5B USD | 8.87 | €1.63 1.88 USD | ||
Vermilion Energy Inc.
CVZ.F
DE
|
€8.48 9.79 USD |
-1.23
|
€1.30B 1.5B USD | €300.00 346.3 USD | €8.48 9.79 USD | €8.48 9.79 USD | €1.30B 1.5B USD | 0 | -€2.05 -2.3 USD | ||
|
Sinopec Oilfield Service Corporation
YIZH.F
DE
|
€0.07 0.08 USD |
0
|
€1.30B 1.5B USD | €2.00K 2.31K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.30B 1.5B USD | 0 | €0.00 0 USD | ||
AMG Critical Materials N.V.
ADG.F
DE
|
€36.42 42.04 USD |
-0.38
|
€1.30B 1.5B USD | €1.00K 1.15K USD | €36.42 42.04 USD | €36.42 42.04 USD | €1.30B 1.5B USD | 0 | -€0.32 -0.3 USD | ||
|
B.F. S.p.A.
SR4.F
DE
|
€4.95 5.71 USD |
0
|
€1.30B 1.5B USD | €666.00 768.79 USD | €4.95 5.71 USD | €4.95 5.71 USD | €1.30B 1.5B USD | 123.75 | €0.04 0.05 USD | ||
Dauch Corporation
AYA.F
DE
|
€5.45 6.29 USD |
+1.87
|
€1.29B 1.49B USD | €1.00 1.15 USD | €5.45 6.29 USD | €5.45 6.29 USD | €1.29B 1.49B USD | 0 | -€0.65 -0.7 USD | ||
|
Perenti Limited
FWG.F
DE
|
€1.38 1.59 USD |
+0.73
|
€1.29B 1.49B USD | €500.00 577.17 USD | €1.38 1.59 USD | €1.38 1.59 USD | €1.29B 1.49B USD | 17.25 | €0.08 0.09 USD | ||
Hoist Finance AB (publ)
4HF.F
DE
|
€14.78 17.06 USD |
-0.4
|
€1.29B 1.49B USD | €467.00 539.07 USD | €14.78 17.06 USD | €14.78 17.06 USD | €1.29B 1.49B USD | 12.52 | €1.18 1.36 USD | ||
|
Kanadevia Corporation
HZS.F
DE
|
€7.68 8.87 USD |
-0.9
|
€1.29B 1.49B USD | €300.00 346.3 USD | €7.68 8.87 USD | €7.68 8.87 USD | €1.29B 1.49B USD | 21.33 | €0.36 0.42 USD | ||
Imdex Limited
IDG.F
DE
|
€2.52 2.91 USD |
-2.33
|
€1.29B 1.49B USD | €483.00 557.54 USD | €2.52 2.91 USD | €2.52 2.91 USD | €1.29B 1.49B USD | 42.00 | €0.06 0.07 USD | ||
|
PT Bukit Asam (Persero) Tbk
TBA.F
DE
|
€0.11 0.13 USD |
0
|
€1.29B 1.49B USD | €6.50K 7.5K USD | €0.11 0.13 USD | €0.11 0.13 USD | €1.29B 1.49B USD | 11.20 | €0.01 0.01 USD | ||
|
Leggett & Platt, Incorporated
LP1.F
DE
|
€9.44 10.89 USD |
+1.9
|
€1.29B 1.49B USD | €500.00 577.17 USD | €9.44 10.89 USD | €9.44 10.89 USD | €1.29B 1.49B USD | 6.78 | €1.39 1.6 USD | ||
|
AtaiBeckley Inc.
9VC.F
DE
|
€3.55 4.09 USD |
0
|
€1.29B 1.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.29B 1.49B USD | 0 | €0.00 0 USD | ||
|
Ardelyx, Inc.
41X.F
DE
|
€5.21 6.01 USD |
+3.58
|
€1.29B 1.49B USD | €2.55K 2.94K USD | €5.21 6.01 USD | €5.21 6.01 USD | €1.29B 1.49B USD | 0 | -€0.21 -0.2 USD | ||
|
Forestar Group Inc.
4F31.F
DE
|
€25.20 29.09 USD |
+2.44
|
€1.29B 1.48B USD | €10.00 11.54 USD | €25.20 29.09 USD | €25.20 29.09 USD | €1.29B 1.48B USD | 8.90 | €2.83 3.27 USD | ||
|
JustSystems Corporation
JSY.F
DE
|
€20.00 23.09 USD |
-0.99
|
€1.28B 1.48B USD | €7.00 8.08 USD | €20.00 23.09 USD | €20.00 23.09 USD | €1.28B 1.48B USD | 15.74 | €1.27 1.47 USD | ||
|
EVT Limited
AQHE.F
DE
|
€7.90 9.12 USD |
+2.6
|
€1.28B 1.48B USD | €251.00 289.74 USD | €7.90 9.12 USD | €7.90 9.12 USD | €1.28B 1.48B USD | 52.66 | €0.15 0.17 USD | ||
|
Sanlorenzo S.p.A.
6SZA.F
DE
|
€36.26 41.86 USD |
-3.05
|
€1.28B 1.48B USD | €40.00 46.17 USD | €36.26 41.86 USD | €36.26 41.86 USD | €1.28B 1.48B USD | 11.92 | €3.04 3.51 USD | ||
|
C3.ai, Inc.
724.F
DE
|
€8.82 10.18 USD |
-2.71
|
€1.28B 1.48B USD | €270.00 311.67 USD | €8.82 10.18 USD | €8.82 10.18 USD | €1.28B 1.48B USD | 0 | -€2.89 -3.3 USD | ||
Savaria Corporation
S97.F
DE
|
€17.80 20.55 USD |
+4.09
|
€1.28B 1.48B USD | €5.00 5.77 USD | €17.80 20.55 USD | €17.80 20.55 USD | €1.28B 1.48B USD | 26.17 | €0.68 0.78 USD | ||
|
Palfinger AG
PFI.F
DE
|
€34.00 39.25 USD |
-1.73
|
€1.28B 1.48B USD | €48.00 55.41 USD | €34.00 39.25 USD | €34.00 39.25 USD | €1.28B 1.48B USD | 14.46 | €2.35 2.71 USD | ||
Five9, Inc.
1F9.F
DE
|
€16.69 19.26 USD |
-1.27
|
€1.28B 1.47B USD | €170.00 196.24 USD | €16.69 19.26 USD | €16.69 19.26 USD | €1.28B 1.47B USD | 29.79 | €0.56 0.65 USD | ||
|
The RealReal, Inc.
6RR.F
DE
|
€10.59 12.22 USD |
+6
|
€1.28B 1.47B USD | €40.00 46.17 USD | €10.59 12.22 USD | €10.59 12.22 USD | €1.28B 1.47B USD | 0 | -€0.54 -0.6 USD | ||
|
Italmobiliare S.p.A.
ITM1.F
DE
|
€29.25 33.76 USD |
+0.86
|
€1.27B 1.47B USD | €35.00 40.4 USD | €29.25 33.76 USD | €29.25 33.76 USD | €1.27B 1.47B USD | 22.15 | €1.32 1.52 USD | ||
|
Empire State Realty Trust, Inc.
ES9.F
DE
|
€4.16 4.8 USD |
+1.96
|
€1.27B 1.47B USD | €529.00 610.64 USD | €4.16 4.8 USD | €4.16 4.8 USD | €1.27B 1.47B USD | 23.11 | €0.18 0.21 USD | ||
Corporate Travel Management Limited
1C6.F
DE
|
€8.70 10.04 USD |
0
|
€1.27B 1.47B USD | €93.00 107.35 USD | €8.70 10.04 USD | €8.70 10.04 USD | €1.27B 1.47B USD | 34.79 | €0.25 0.29 USD | ||
|
Huron Consulting Group Inc.
HUR.F
DE
|
€78.50 90.62 USD |
+0.64
|
€1.27B 1.47B USD | €227.00 262.03 USD | €78.50 90.62 USD | €78.50 90.62 USD | €1.27B 1.47B USD | 15.54 | €5.05 5.83 USD | ||
Drägerwerk AG & Co. KGaA
DRW8.F
DE
|
€67.80 78.26 USD |
+0.89
|
€1.27B 1.47B USD | €3.00 3.46 USD | €67.80 78.26 USD | €67.80 78.26 USD | €1.27B 1.47B USD | 8.32 | €8.14 9.4 USD | ||
|
X-FAB Silicon Foundries SE
XFB.F
DE
|
€9.73 11.23 USD |
-1.77
|
€1.27B 1.47B USD | €600.00 692.6 USD | €9.73 11.23 USD | €9.73 11.23 USD | €1.27B 1.47B USD | 81.04 | €0.12 0.14 USD | ||
|
Europris ASA
2RG.F
DE
|
€7.75 8.95 USD |
-1.77
|
€1.27B 1.46B USD | €200.00 230.87 USD | €7.75 8.95 USD | €7.75 8.95 USD | €1.27B 1.46B USD | 15.81 | €0.49 0.57 USD | ||
|
Vesuvius plc
V4S.F
DE
|
€5.15 5.94 USD |
-0.96
|
€1.27B 1.46B USD | €500.00 577.17 USD | €5.15 5.94 USD | €5.15 5.94 USD | €1.27B 1.46B USD | 21.45 | €0.24 0.28 USD | ||
Energizer Holdings, Inc.
EGG.F
DE
|
€18.50 21.36 USD |
+8.82
|
€1.27B 1.46B USD | €65.00 75.03 USD | €18.50 21.36 USD | €18.50 21.36 USD | €1.27B 1.46B USD | 7.87 | €2.35 2.71 USD | ||
|
Robex Resources Inc
RB4.F
DE
|
€4.32 4.99 USD |
0
|
€1.27B 1.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.27B 1.46B USD | 0 | €0.00 0 USD | ||
Kumagai Gumi Co.,Ltd.
KUG1.F
DE
|
€7.45 8.6 USD |
-0.67
|
€1.27B 1.46B USD | €42.00 48.48 USD | €7.45 8.6 USD | €7.45 8.6 USD | €1.27B 1.46B USD | 11.82 | €0.63 0.73 USD | ||
|
G-III Apparel Group, Ltd.
GI4.F
DE
|
€30.00 34.63 USD |
+2.04
|
€1.27B 1.46B USD | €300.00 346.3 USD | €30.00 34.63 USD | €30.00 34.63 USD | €1.27B 1.46B USD | 12.24 | €2.45 2.83 USD | ||
|
COSCO SHIPPING Development Co., Ltd.
EZ5.F
DE
|
€0.10 0.11 USD |
+0.1
|
€1.27B 1.46B USD | €100.00 115.43 USD | €0.10 0.11 USD | €0.10 0.11 USD | €1.27B 1.46B USD | 9.58 | €0.01 0.01 USD | ||
|
Lonking Holdings Limited
C9IB.F
DE
|
€0.28 0.32 USD |
0
|
€1.27B 1.46B USD | €600.00 692.6 USD | €0.28 0.32 USD | €0.28 0.32 USD | €1.27B 1.46B USD | 6.90 | €0.04 0.05 USD | ||
STAAR Surgical Company
SR3.F
DE
|
€25.34 29.25 USD |
+0.32
|
€1.26B 1.46B USD | €133.00 153.53 USD | €25.34 29.25 USD | €25.34 29.25 USD | €1.26B 1.46B USD | 0 | -€0.36 -0.4 USD | ||
|
Man Wah Holdings Limited
AAM.F
DE
|
€0.33 0.38 USD |
+1.23
|
€1.26B 1.46B USD | €9.20K 10.62K USD | €0.33 0.38 USD | €0.33 0.38 USD | €1.26B 1.46B USD | 6.55 | €0.05 0.06 USD | ||
Kemper Corporation
UI2.F
DE
|
€21.40 24.7 USD |
0
|
€1.26B 1.45B USD | €100.00 115.43 USD | €21.40 24.7 USD | €21.40 24.7 USD | €1.26B 1.45B USD | 34.51 | €0.62 0.72 USD | ||
|
Borregaard ASA
BO4.F
DE
|
€12.56 14.5 USD |
0
|
€1.25B 1.44B USD | €389.00 449.04 USD | €12.56 14.5 USD | €12.56 14.5 USD | €1.25B 1.44B USD | 25.12 | €0.50 0.58 USD | ||
|
Teladoc Health, Inc.
4LL.F
DE
|
€6.93 8 USD |
+2.09
|
€1.25B 1.44B USD | €577.00 666.05 USD | €6.93 8 USD | €6.93 8 USD | €1.25B 1.44B USD | 0 | -€0.84 -0.9 USD | ||
|
Immunocore Holdings plc
6YG.F
DE
|
€24.60 28.4 USD |
0
|
€1.25B 1.44B USD | €4.00 4.62 USD | €24.60 28.4 USD | €24.60 28.4 USD | €1.25B 1.44B USD | 0 | -€0.48 -0.5 USD | ||
Bonesupport Holding AB (publ)
2B4.F
DE
|
€19.05 21.99 USD |
-0.99
|
€1.25B 1.44B USD | €50.00 57.72 USD | €19.05 21.99 USD | €19.05 21.99 USD | €1.25B 1.44B USD | 76.20 | €0.25 0.29 USD | ||
Volex plc
64K.F
DE
|
€6.80 7.85 USD |
0
|
€1.25B 1.44B USD | €500.00 577.17 USD | €6.80 7.85 USD | €6.80 7.85 USD | €1.25B 1.44B USD | 26.15 | €0.26 0.3 USD | ||
|
Cosmo N.V.
C43.F
DE
|
€72.90 84.15 USD |
-3.44
|
€1.25B 1.44B USD | €3.00 3.46 USD | €72.90 84.15 USD | €72.90 84.15 USD | €1.25B 1.44B USD | 0 | -€0.23 -0.2 USD | ||
NeoGenomics, Inc.
NG9.F
DE
|
€9.59 11.07 USD |
+7.25
|
€1.25B 1.44B USD | €78.00 90.04 USD | €9.59 11.07 USD | €9.59 11.07 USD | €1.25B 1.44B USD | 0 | -€0.66 -0.7 USD | ||
Mullen Group Ltd.
9MU.F
DE
|
€13.00 15.01 USD |
+1.56
|
€1.25B 1.44B USD | €150.00 173.15 USD | €13.00 15.01 USD | €13.00 15.01 USD | €1.25B 1.44B USD | 20.63 | €0.63 0.73 USD | ||
SFL Corporation Ltd.
UG6.F
DE
|
€9.37 10.81 USD |
-1.35
|
€1.25B 1.44B USD | €400.00 461.73 USD | €9.37 10.81 USD | €9.37 10.81 USD | €1.25B 1.44B USD | 44.59 | €0.21 0.24 USD | ||
Ryerson Holding Corporation
7RY.F
DE
|
€24.00 27.7 USD |
-1.64
|
€1.25B 1.44B USD | €3.00 3.46 USD | €24.00 27.7 USD | €24.00 27.7 USD | €1.25B 1.44B USD | 0 | -€1.28 -1.4 USD | ||
|
FMC Corporation
FMQ.F
DE
|
€9.95 11.48 USD |
-4.53
|
€1.24B 1.44B USD | €860.00 992.73 USD | €9.95 11.48 USD | €9.95 11.48 USD | €1.24B 1.44B USD | 0 | -€16.92 -19.5 USD | ||
Money Forward, Inc.
47D.F
DE
|
€22.40 25.86 USD |
+0.9
|
€1.24B 1.43B USD | €120.00 138.52 USD | €22.40 25.86 USD | €22.40 25.86 USD | €1.24B 1.43B USD | 149.33 | €0.15 0.17 USD | ||
2G Energy AG
2GB.F
DE
|
€69.25 79.94 USD |
-1.07
|
€1.24B 1.43B USD | €15.00 17.32 USD | €69.25 79.94 USD | €69.25 79.94 USD | €1.24B 1.43B USD | 50.54 | €1.37 1.58 USD | ||
|
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
8I2.F
DE
|
€1.14 1.32 USD |
+0.53
|
€1.24B 1.43B USD | €2.00K 2.31K USD | €1.14 1.32 USD | €1.14 1.32 USD | €1.24B 1.43B USD | 14.27 | €0.08 0.09 USD | ||
|
Alpha and Omega Semiconductor Limited
AOY.F
DE
|
€41.49 47.89 USD |
+7.1
|
€1.24B 1.43B USD | €334.00 385.55 USD | €41.49 47.89 USD | €41.49 47.89 USD | €1.24B 1.43B USD | 0 | -€3.11 -3.5 USD | ||
RPC, Inc.
RLD.F
DE
|
€5.60 6.46 USD |
-1.75
|
€1.24B 1.43B USD | €785.00 906.15 USD | €5.60 6.46 USD | €5.60 6.46 USD | €1.24B 1.43B USD | 70.00 | €0.08 0.09 USD | ||
|
ALPEK, S.A.B. de C.V.
27A.F
DE
|
€0.60 0.69 USD |
0
|
€1.24B 1.43B USD | €846.00 976.57 USD | €0.60 0.69 USD | €0.60 0.69 USD | €1.24B 1.43B USD | 0 | -€0.10 -0.1 USD | ||
Kangji Medical Holdings Limited
50J.F
DE
|
€1.00 1.15 USD |
0
|
€1.24B 1.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.24B 1.43B USD | 0 | €0.00 0 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
EF41.F
DE
|
€0.20 0.23 USD |
0
|
€1.24B 1.43B USD | €164.00 189.31 USD | €0.20 0.23 USD | €0.20 0.23 USD | €1.24B 1.43B USD | 6.66 | €0.03 0.03 USD | ||
|
Capital Southwest Corporation
SFW.F
DE
|
€19.93 23.01 USD |
+0.55
|
€1.24B 1.43B USD | €300.00 346.3 USD | €19.93 23.01 USD | €19.93 23.01 USD | €1.24B 1.43B USD | 12.15 | €1.64 1.89 USD | ||
Wolverine World Wide, Inc.
WW4.F
DE
|
€15.10 17.43 USD |
+7.09
|
€1.24B 1.43B USD | €10.00 11.54 USD | €15.10 17.43 USD | €15.10 17.43 USD | €1.24B 1.43B USD | 14.24 | €1.06 1.22 USD | ||
|
Oxford Nanopore Technologies plc
4R0.F
DE
|
€1.27 1.47 USD |
-2.45
|
€1.24B 1.43B USD | €30.00 34.63 USD | €1.27 1.47 USD | €1.27 1.47 USD | €1.24B 1.43B USD | 0 | -€0.17 -0.1 USD | ||
Great Eagle Holdings Limited
GHK.F
DE
|
€1.65 1.9 USD |
+1.23
|
€1.24B 1.43B USD | €756.00 872.68 USD | €1.65 1.9 USD | €1.65 1.9 USD | €1.24B 1.43B USD | 0 | -€0.24 -0.2 USD | ||
PT TIMAH Tbk
TIH1.F
DE
|
€0.17 0.19 USD |
0
|
€1.24B 1.43B USD | €67.00 77.34 USD | €0.17 0.19 USD | €0.17 0.19 USD | €1.24B 1.43B USD | 8.30 | €0.02 0.02 USD | ||
|
Telia Lietuva, AB
ZWS.F
DE
|
€2.06 2.38 USD |
-4.63
|
€1.24B 1.43B USD | €10.00 11.54 USD | €2.06 2.38 USD | €2.06 2.38 USD | €1.24B 1.43B USD | 12.87 | €0.16 0.18 USD | ||
Sunac China Holdings Limited
SCNR.F
DE
|
€0.07 0.08 USD |
0
|
€1.24B 1.43B USD | €100.00 115.43 USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.24B 1.43B USD | 0 | -€0.15 -0.1 USD | ||
Bangchak Corporation Public Company Limited
7BP.F
DE
|
€0.86 0.99 USD |
-2.84
|
€1.24B 1.43B USD | €507.00 585.25 USD | €0.86 0.99 USD | €0.86 0.99 USD | €1.24B 1.43B USD | 14.25 | €0.06 0.07 USD | ||
Vossloh AG
VOS.F
DE
|
€63.90 73.76 USD |
-0.78
|
€1.23B 1.43B USD | €580.00 669.51 USD | €63.90 73.76 USD | €63.90 73.76 USD | €1.23B 1.43B USD | 26.84 | €2.38 2.75 USD | ||
Fugro N.V.
F3DC.F
DE
|
€11.08 12.79 USD |
-1.77
|
€1.23B 1.42B USD | €200.00 230.87 USD | €11.08 12.79 USD | €11.08 12.79 USD | €1.23B 1.42B USD | 0 | -€0.18 -0.2 USD | ||
|
Tiangong International Company Limited
34T1.F
DE
|
€0.45 0.52 USD |
+1.35
|
€1.23B 1.42B USD | €8.00K 9.23K USD | €0.45 0.52 USD | €0.45 0.52 USD | €1.23B 1.42B USD | 22.60 | €0.02 0.02 USD | ||
|
AB Electrolux (publ)
ELXC.F
DE
|
€2.50 2.89 USD |
+1.09
|
€1.23B 1.42B USD | €280.00 323.21 USD | €2.50 2.89 USD | €2.50 2.89 USD | €1.23B 1.42B USD | 20.83 | €0.12 0.14 USD | ||
|
StarHub Ltd
RYTB.F
DE
|
€0.69 0.79 USD |
-0.72
|
€1.23B 1.42B USD | €938.00 1.08K USD | €0.69 0.79 USD | €0.69 0.79 USD | €1.23B 1.42B USD | 22.83 | €0.03 0.03 USD | ||
|
Klöckner & Co SE
KCO.F
DE
|
€12.32 14.22 USD |
+0.16
|
€1.23B 1.42B USD | €200.00 230.87 USD | €12.32 14.22 USD | €12.32 14.22 USD | €1.23B 1.42B USD | 0 | -€0.30 -0.3 USD | ||
|
SJM Holdings Limited
3MG.F
DE
|
€0.17 0.2 USD |
0
|
€1.23B 1.42B USD | €10.00K 11.54K USD | €0.17 0.2 USD | €0.17 0.2 USD | €1.23B 1.42B USD | 0 | -€0.01 -0.01 USD | ||
Fufeng Group Limited
FFO1.F
DE
|
€0.49 0.57 USD |
+0.82
|
€1.23B 1.42B USD | €4.30K 4.97K USD | €0.49 0.57 USD | €0.49 0.57 USD | €1.23B 1.42B USD | 3.76 | €0.13 0.15 USD | ||
Trisura Group Ltd.
QPA1.F
DE
|
€26.00 30.01 USD |
+0.78
|
€1.23B 1.42B USD | €8.00 9.23 USD | €26.00 30.01 USD | €26.00 30.01 USD | €1.23B 1.42B USD | 13.61 | €1.91 2.2 USD | ||
Cloetta AB (publ)
0CL.F
DE
|
€4.28 4.95 USD |
-2.5
|
€1.23B 1.42B USD | €1.00K 1.15K USD | €4.28 4.95 USD | €4.28 4.95 USD | €1.23B 1.42B USD | 17.85 | €0.24 0.28 USD | ||
Kosmos Energy Ltd.
KOS1.F
DE
|
€2.07 2.39 USD |
-2.36
|
€1.23B 1.42B USD | €300.00 346.3 USD | €2.07 2.39 USD | €2.07 2.39 USD | €1.23B 1.42B USD | 0 | -€1.46 -1.6 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
SXV.F
DE
|
€1.00 1.15 USD |
+1.02
|
€1.23B 1.42B USD | €250.00 288.58 USD | €1.00 1.15 USD | €1.00 1.15 USD | €1.23B 1.42B USD | 6.21 | €0.16 0.18 USD | ||
DeNA Co., Ltd.
D2N.F
DE
|
€12.56 14.5 USD |
-5.09
|
€1.23B 1.42B USD | €760.00 877.29 USD | €12.56 14.5 USD | €12.56 14.5 USD | €1.23B 1.42B USD | 13.65 | €0.92 1.06 USD | ||
|
Uniphar plc
0NR.F
DE
|
€4.73 5.45 USD |
+0.21
|
€1.23B 1.42B USD | €1.05K 1.21K USD | €4.73 5.45 USD | €4.73 5.45 USD | €1.23B 1.42B USD | 24.86 | €0.19 0.22 USD | ||
Apollo Commercial Real Estate Finance, Inc.
9A1.F
DE
|
€9.36 10.8 USD |
+0.7
|
€1.23B 1.41B USD | €224.00 258.57 USD | €9.36 10.8 USD | €9.36 10.8 USD | €1.23B 1.41B USD | 13.37 | €0.70 0.81 USD | ||
REX American Resources Corporation
RX3.F
DE
|
€37.20 42.94 USD |
-0.53
|
€1.23B 1.41B USD | €585.00 675.29 USD | €37.20 42.94 USD | €37.20 42.94 USD | €1.23B 1.41B USD | 15.37 | €2.42 2.79 USD | ||
|
O-I Glass, Inc.
2WZ.F
DE
|
€7.98 9.21 USD |
+0.13
|
€1.22B 1.41B USD | €1.00K 1.15K USD | €7.98 9.21 USD | €7.98 9.21 USD | €1.22B 1.41B USD | 0 | -€1.05 -1.2 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.F
DE
|
€76.40 88.19 USD |
-1.29
|
€1.22B 1.41B USD | €95.00 109.66 USD | €76.40 88.19 USD | €76.40 88.19 USD | €1.22B 1.41B USD | 8.82 | €8.66 10 USD | ||
|
Arlo Technologies, Inc.
2VI.F
DE
|
€11.25 12.99 USD |
+3.31
|
€1.22B 1.41B USD | €20.00 23.09 USD | €11.25 12.99 USD | €11.25 12.99 USD | €1.22B 1.41B USD | 46.87 | €0.24 0.28 USD | ||
Dürr Aktiengesellschaft
DUEB.F
DE
|
€3.52 4.06 USD |
0
|
€1.22B 1.41B USD | €19.00 21.93 USD | €3.52 4.06 USD | €3.52 4.06 USD | €1.22B 1.41B USD | 0 | -€0.14 -0.1 USD | ||
Zigup Plc
21W.F
DE
|
€5.35 6.18 USD |
0
|
€1.22B 1.41B USD | €790.00 911.92 USD | €5.35 6.18 USD | €5.35 6.18 USD | €1.22B 1.41B USD | 12.44 | €0.43 0.5 USD | ||
Perrigo Company plc
PIG.F
DE
|
€8.79 10.15 USD |
+0.64
|
€1.22B 1.4B USD | €20.00 23.09 USD | €8.79 10.15 USD | €8.79 10.15 USD | €1.22B 1.4B USD | 0 | -€11.16 -12.8 USD | ||
|
SJM Holdings Limited
3MG1.F
DE
|
€0.69 0.79 USD |
+13.22
|
€1.22B 1.4B USD | €0.00 0 USD | €0.69 0.79 USD | €0.69 0.79 USD | €1.22B 1.4B USD | 0 | -€0.03 -0.03 USD | ||
Nippn Corporation
9X9.F
DE
|
€14.70 16.97 USD |
+1.38
|
€1.22B 1.4B USD | €141.00 162.76 USD | €14.60 16.85 USD | €14.70 16.97 USD | €1.22B 1.4B USD | 10.65 | €1.38 1.59 USD | ||
|
Hino Motors Ltd
HMO.F
DE
|
€2.06 2.38 USD |
0
|
€1.21B 1.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.21B 1.4B USD | 0 | €0.00 0 USD | ||
Towngas Smart Energy Company Limited
PGJ.F
DE
|
€0.33 0.38 USD |
+0.61
|
€1.21B 1.4B USD | €350.00 404.02 USD | €0.33 0.38 USD | €0.33 0.38 USD | €1.21B 1.4B USD | 6.60 | €0.05 0.06 USD | ||
Kagome Co., Ltd.
5EW.F
DE
|
€13.40 15.47 USD |
0
|
€1.21B 1.4B USD | €100.00 115.43 USD | €13.40 15.47 USD | €13.40 15.47 USD | €1.21B 1.4B USD | 15.40 | €0.87 1 USD | ||
|
Paradox Interactive AB (publ)
ETA.F
DE
|
€11.46 13.23 USD |
-0.09
|
€1.21B 1.4B USD | €1.00 1.15 USD | €11.46 13.23 USD | €11.46 13.23 USD | €1.21B 1.4B USD | 143.25 | €0.08 0.09 USD | ||
KalVista Pharmaceuticals, Inc.
4XC1.F
DE
|
€22.73 26.24 USD |
0
|
€1.21B 1.4B USD | €300.00 346.3 USD | €22.73 26.24 USD | €22.73 26.24 USD | €1.21B 1.4B USD | 0 | -€3.40 -3.9 USD | ||
PT Medco Energi Internasional Tbk
MEF.F
DE
|
€0.05 0.06 USD |
-2
|
€1.21B 1.4B USD | €68.51K 79.08K USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.21B 1.4B USD | 4.90 | €0.01 0.01 USD | ||
Pharma Mar, S.A.
PMRA.F
DE
|
€69.20 79.88 USD |
+1.32
|
€1.21B 1.39B USD | €45.00 51.95 USD | €69.20 79.88 USD | €69.20 79.88 USD | €1.21B 1.39B USD | 14.97 | €4.62 5.33 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||