결과 페이지 45 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (51)
- 화학약품 (56)
- 특수 화학약품 (157)
- 목재 및 재목 생산 (19)
- 종이 및 종이 제품 (30)
- 알루미늄 (16)
- 구리 (34)
- 기타 산업용 금속 및 채광 (396)
- 금 (232)
- 은 (15)
- 기타 귀금속 및 채광 (95)
- 점결탄 (12)
- 강철 (77)
- 자동차 및 트럭 대리점 (34)
- 자동차 제조업체 (64)
- 자동차 부품 (136)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (42)
- 주거용 건축 (39)
- 섬유 제조 (23)
- 의류 제조 (44)
- 신발 및 액세서리 (28)
- 포장 및 용기 (54)
- 개인 서비스 (14)
- 식당 (69)
- 의류 소매 (50)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (31)
- 인터넷 소매 (70)
- 전문 소매 (77)
- 도박 (38)
- 레저 (59)
- 숙박 (31)
- 리조트 및 카지노 (40)
- 여행 서비스 (31)
- 자산 관리 (230)
- 은행 - 지역 (10)
- 모기지 금융 (16)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (33)
- 보험 중개인 (14)
- 보험 - 종합 (2)
- 쉘 회사 (7)
- 금융 대기업 (17)
- 신용 서비스 (88)
- 부동산 - 개발 (4)
- 부동산 서비스 (124)
- 부동산 - 종합 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- 제과업체 (10)
- 농산물 (55)
- 가정용품 및 개인용품 (67)
- 포장 식품 (162)
- 교육 및 훈련 서비스 (38)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (37)
- 담배 (16)
- 생명공학 (388)
- 의약품 제조업체 - 특수 및 제네릭 (20)
- 의료 플랜 (8)
- 요양 시설 (71)
- 의약품 소매업체 (12)
- 건강 정보 서비스 (49)
- 의료 기기 (155)
- 의료 기기 및 소모품 (88)
- 진단 및 연구 (75)
- 의료 유통 (26)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (145)
- 광고 대행사 (68)
- 출판 (32)
- 방송 (28)
- 엔터테인먼트 (72)
- 인터넷 콘텐츠 및 정보 (73)
- 전자 게임 및 멀티미디어 (91)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (191)
- 석유 및 가스 통합 (33)
- 석유 및 가스 미드스트림 (34)
- 석유 및 가스 정제 및 마케팅 (43)
- 석유 및 가스 장비 및 서비스 (77)
- 열 석탄 (29)
- 우라늄 (29)
- 항공우주 및 방위 (92)
- 전문 비즈니스 서비스 (66)
- 컨설팅 서비스 (31)
- 렌탈 및 임대 서비스 (35)
- 보안 및 보호 서비스 (29)
- 채용 및 고용 서비스 (33)
- 대기업 (121)
- 엔지니어링 및 건설 (172)
- 인프라 운영 (18)
- 건축 제품 및 장비 (63)
- 농기계 및 중장비 (65)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (205)
- 금속 제작 (31)
- 오염 및 처리 제어 (33)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (76)
- 공항 및 항공 서비스 (23)
- 항공사 (44)
- 철도 (39)
- 해상 운송 (73)
- 트럭 운송 (13)
- 통합 화물 및 물류 (45)
- 폐기물 관리 (52)
- IT 서비스 (152)
- 소프트웨어 - 애플리케이션 (10)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (84)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (38)
- 전자 부품 (88)
- 전자 및 컴퓨터 유통 (21)
- 과학 기기 및 기술 도구 (49)
- 반도체 장비 및 재료 (50)
- 반도체 (74)
- 태양광 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sinopec Oilfield Service Corporation
YIZH.F
DE
|
€0.07 0.08 USD |
0
|
€1.30B 1.5B USD | €2.00K 2.31K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.30B 1.5B USD | 0 | €0.00 0 USD | ||
|
PROG Holdings, Inc.
AZD.F
DE
|
€32.40 37.4 USD |
-3.57
|
€1.30B 1.5B USD | €115.00 132.75 USD | €32.40 37.4 USD | €32.40 37.4 USD | €1.30B 1.5B USD | 9.55 | €3.39 3.91 USD | ||
|
Origin Bancorp, Inc.
36Z.F
DE
|
€42.00 48.48 USD |
+0.48
|
€1.30B 1.5B USD | €27.00 31.17 USD | €42.00 48.48 USD | €42.00 48.48 USD | €1.30B 1.5B USD | 18.83 | €2.23 2.57 USD | ||
Hoist Finance AB (publ)
4HF.F
DE
|
€14.84 17.13 USD |
-1.26
|
€1.30B 1.5B USD | €467.00 539.07 USD | €14.84 17.13 USD | €14.84 17.13 USD | €1.30B 1.5B USD | 12.57 | €1.18 1.36 USD | ||
|
JustSystems Corporation
JSY.F
DE
|
€20.20 23.32 USD |
+1
|
€1.30B 1.5B USD | €7.00 8.08 USD | €20.20 23.32 USD | €20.20 23.32 USD | €1.30B 1.5B USD | 15.90 | €1.27 1.47 USD | ||
|
Telia Lietuva, AB
ZWS.F
DE
|
€2.16 2.49 USD |
+3.85
|
€1.30B 1.5B USD | €10.00 11.54 USD | €2.07 2.39 USD | €2.16 2.49 USD | €1.30B 1.5B USD | 13.50 | €0.16 0.18 USD | ||
|
B.F. S.p.A.
SR4.F
DE
|
€4.95 5.71 USD |
+0.2
|
€1.30B 1.5B USD | €666.00 768.79 USD | €4.95 5.71 USD | €4.95 5.71 USD | €1.30B 1.5B USD | 123.75 | €0.04 0.05 USD | ||
Five9, Inc.
1F9.F
DE
|
€16.90 19.51 USD |
-4.79
|
€1.29B 1.49B USD | €170.00 196.24 USD | €16.90 19.51 USD | €16.90 19.51 USD | €1.29B 1.49B USD | 30.17 | €0.56 0.65 USD | ||
|
TETRA Technologies, Inc.
TGI.F
DE
|
€8.75 10.1 USD |
+1.16
|
€1.29B 1.49B USD | €10.00 11.54 USD | €8.75 10.1 USD | €8.75 10.1 USD | €1.29B 1.49B USD | 175.00 | €0.05 0.06 USD | ||
|
Cosmo N.V.
C43.F
DE
|
€75.50 87.15 USD |
+0.4
|
€1.29B 1.49B USD | €5.00 5.77 USD | €75.50 87.15 USD | €75.50 87.15 USD | €1.29B 1.49B USD | 0 | -€0.23 -0.2 USD | ||
|
X-FAB Silicon Foundries SE
XFB.F
DE
|
€9.90 11.43 USD |
+1.75
|
€1.29B 1.49B USD | €600.00 692.6 USD | €9.64 11.13 USD | €9.90 11.43 USD | €1.29B 1.49B USD | 82.50 | €0.12 0.14 USD | ||
The Greenbrier Companies, Inc.
G90.F
DE
|
€41.80 48.25 USD |
+0.48
|
€1.29B 1.49B USD | €20.00 23.09 USD | €41.80 48.25 USD | €41.80 48.25 USD | €1.29B 1.49B USD | 10.32 | €4.05 4.68 USD | ||
DeNA Co., Ltd.
D2N.F
DE
|
€13.24 15.28 USD |
-4.94
|
€1.29B 1.49B USD | €760.00 877.29 USD | €13.24 15.28 USD | €13.24 15.28 USD | €1.29B 1.49B USD | 14.38 | €0.92 1.06 USD | ||
Companhia Siderúrgica Nacional
CQWA.F
DE
|
€0.98 1.13 USD |
-5.34
|
€1.29B 1.49B USD | €1.13K 1.3K USD | €0.98 1.13 USD | €0.98 1.13 USD | €1.29B 1.49B USD | 0 | -€0.26 -0.3 USD | ||
Sinopec Shanghai Petrochemical Company Limited
SGJH.F
DE
|
€0.12 0.14 USD |
-4.74
|
€1.29B 1.49B USD | €26.00K 30.01K USD | €0.12 0.14 USD | €0.12 0.14 USD | €1.29B 1.49B USD | 0 | -€0.01 -0.01 USD | ||
|
Europris ASA
2RG.F
DE
|
€7.89 9.11 USD |
-1.99
|
€1.29B 1.49B USD | €200.00 230.87 USD | €7.89 9.11 USD | €7.89 9.11 USD | €1.29B 1.49B USD | 16.10 | €0.49 0.57 USD | ||
EDION Corporation
9H2.F
DE
|
€12.20 14.08 USD |
-0.81
|
€1.29B 1.49B USD | €75.00 86.58 USD | €12.20 14.08 USD | €12.20 14.08 USD | €1.29B 1.49B USD | 15.44 | €0.79 0.91 USD | ||
|
PT Bukit Asam (Persero) Tbk
TBA.F
DE
|
€0.11 0.13 USD |
+0.9
|
€1.29B 1.49B USD | €6.50K 7.5K USD | €0.11 0.13 USD | €0.11 0.13 USD | €1.29B 1.49B USD | 11.20 | €0.01 0.01 USD | ||
|
Oxford Nanopore Technologies plc
4R0.F
DE
|
€1.33 1.53 USD |
+2.24
|
€1.29B 1.49B USD | €30.00 34.63 USD | €1.31 1.51 USD | €1.33 1.53 USD | €1.29B 1.49B USD | 0 | -€0.17 -0.1 USD | ||
|
AtaiBeckley Inc.
9VC.F
DE
|
€3.55 4.09 USD |
0
|
€1.29B 1.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.29B 1.49B USD | 0 | €0.00 0 USD | ||
Drägerwerk AG & Co. KGaA
DRW8.F
DE
|
€68.60 79.19 USD |
+0.29
|
€1.29B 1.49B USD | €300.00 346.3 USD | €68.60 79.19 USD | €68.60 79.19 USD | €1.29B 1.49B USD | 8.42 | €8.14 9.4 USD | ||
AMG Critical Materials N.V.
ADG.F
DE
|
€36.12 41.69 USD |
+1.86
|
€1.29B 1.48B USD | €1.00K 1.15K USD | €36.12 41.69 USD | €36.12 41.69 USD | €1.29B 1.48B USD | 0 | -€0.32 -0.3 USD | ||
|
Perenti Limited
FWG.F
DE
|
€1.37 1.58 USD |
0
|
€1.28B 1.48B USD | €500.00 577.17 USD | €1.37 1.58 USD | €1.37 1.58 USD | €1.28B 1.48B USD | 17.12 | €0.08 0.09 USD | ||
|
Vesuvius plc
V4S.F
DE
|
€5.20 6 USD |
0
|
€1.28B 1.48B USD | €500.00 577.17 USD | €5.20 6 USD | €5.20 6 USD | €1.28B 1.48B USD | 21.66 | €0.24 0.28 USD | ||
|
Tripadvisor, Inc.
T6A.F
DE
|
€11.00 12.69 USD |
+1.06
|
€1.28B 1.48B USD | €8.87K 10.24K USD | €11.00 12.69 USD | €11.00 12.69 USD | €1.28B 1.48B USD | 109.95 | €0.10 0.12 USD | ||
2G Energy AG
2GB.F
DE
|
€71.00 81.96 USD |
+1.21
|
€1.27B 1.47B USD | €146.00 168.53 USD | €68.35 78.9 USD | €71.15 82.13 USD | €1.27B 1.47B USD | 51.82 | €1.37 1.58 USD | ||
Corporate Travel Management Limited
1C6.F
DE
|
€8.70 10.04 USD |
0
|
€1.27B 1.47B USD | €93.00 107.35 USD | €8.70 10.04 USD | €8.70 10.04 USD | €1.27B 1.47B USD | 34.79 | €0.25 0.29 USD | ||
Bangchak Corporation Public Company Limited
7BP.F
DE
|
€0.88 1.02 USD |
+4.76
|
€1.27B 1.47B USD | €507.00 585.25 USD | €0.88 1.02 USD | €0.88 1.02 USD | €1.27B 1.47B USD | 14.66 | €0.06 0.07 USD | ||
Dauch Corporation
AYA.F
DE
|
€5.35 6.18 USD |
-5.31
|
€1.27B 1.47B USD | €1.00 1.15 USD | €5.35 6.18 USD | €5.35 6.18 USD | €1.27B 1.47B USD | 0 | -€0.65 -0.7 USD | ||
|
GH Research PLC
1KA.F
DE
|
€18.50 21.36 USD |
+10.78
|
€1.27B 1.47B USD | €400.00 461.73 USD | €18.50 21.36 USD | €18.50 21.36 USD | €1.27B 1.47B USD | 0 | -€0.78 -0.9 USD | ||
|
Robex Resources Inc
RB4.F
DE
|
€4.32 4.99 USD |
0
|
€1.27B 1.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.27B 1.46B USD | 0 | €0.00 0 USD | ||
Ryerson Holding Corporation
7RY.F
DE
|
€24.40 28.17 USD |
-0.81
|
€1.27B 1.46B USD | €3.00 3.46 USD | €24.40 28.17 USD | €24.40 28.17 USD | €1.27B 1.46B USD | 0 | -€1.28 -1.4 USD | ||
Kumagai Gumi Co.,Ltd.
KUG1.F
DE
|
€7.45 8.6 USD |
-2.61
|
€1.27B 1.46B USD | €42.00 48.48 USD | €7.45 8.6 USD | €7.45 8.6 USD | €1.27B 1.46B USD | 11.82 | €0.63 0.73 USD | ||
|
Ameresco, Inc.
4AM.F
DE
|
€23.90 27.59 USD |
+2.14
|
€1.27B 1.46B USD | €115.00 132.75 USD | €23.90 27.59 USD | €23.90 27.59 USD | €1.27B 1.46B USD | 47.79 | €0.50 0.58 USD | ||
|
Lonking Holdings Limited
C9IB.F
DE
|
€0.28 0.32 USD |
-4.17
|
€1.27B 1.46B USD | €600.00 692.6 USD | €0.28 0.32 USD | €0.28 0.32 USD | €1.27B 1.46B USD | 6.90 | €0.04 0.05 USD | ||
|
COSCO SHIPPING Development Co., Ltd.
EZ5.F
DE
|
€0.10 0.11 USD |
-1.74
|
€1.26B 1.46B USD | €100.00 115.43 USD | €0.10 0.11 USD | €0.10 0.11 USD | €1.26B 1.46B USD | 9.58 | €0.01 0.01 USD | ||
Bonesupport Holding AB (publ)
2B4.F
DE
|
€19.24 22.21 USD |
-5.03
|
€1.26B 1.46B USD | €50.00 57.72 USD | €19.24 22.21 USD | €19.24 22.21 USD | €1.26B 1.46B USD | 76.95 | €0.25 0.29 USD | ||
|
Leggett & Platt, Incorporated
LP1.F
DE
|
€9.26 10.69 USD |
+0.39
|
€1.26B 1.46B USD | €500.00 577.17 USD | €9.26 10.69 USD | €9.26 10.69 USD | €1.26B 1.46B USD | 6.66 | €1.39 1.6 USD | ||
|
Italmobiliare S.p.A.
ITM1.F
DE
|
€29.00 33.48 USD |
-2.36
|
€1.26B 1.46B USD | €35.00 40.4 USD | €29.00 33.48 USD | €29.00 33.48 USD | €1.26B 1.46B USD | 21.96 | €1.32 1.52 USD | ||
SFL Corporation Ltd.
UG6.F
DE
|
€9.50 10.96 USD |
-1.45
|
€1.26B 1.46B USD | €400.00 461.73 USD | €9.50 10.96 USD | €9.50 10.96 USD | €1.26B 1.46B USD | 45.21 | €0.21 0.24 USD | ||
|
Lincoln Educational Services Corporation
K1L.F
DE
|
€39.80 45.94 USD |
+1.53
|
€1.26B 1.46B USD | €6.00 6.93 USD | €39.80 45.94 USD | €39.80 45.94 USD | €1.26B 1.46B USD | 64.19 | €0.62 0.72 USD | ||
DXC Technology Company
2XT.F
DE
|
€7.78 8.97 USD |
-1.46
|
€1.26B 1.45B USD | €4.00 4.62 USD | €7.78 8.97 USD | €7.78 8.97 USD | €1.26B 1.45B USD | 86.38 | €0.09 0.1 USD | ||
|
Tennant Company
TN1.F
DE
|
€73.95 85.36 USD |
-0.47
|
€1.26B 1.45B USD | €5.00 5.77 USD | €73.95 85.36 USD | €73.95 85.36 USD | €1.26B 1.45B USD | 50.99 | €1.45 1.67 USD | ||
Kemper Corporation
UI2.F
DE
|
€21.40 24.7 USD |
-2.73
|
€1.26B 1.45B USD | €100.00 115.43 USD | €21.40 24.7 USD | €21.40 24.7 USD | €1.26B 1.45B USD | 34.51 | €0.62 0.72 USD | ||
Cloetta AB (publ)
0CL.F
DE
|
€4.39 5.07 USD |
-0.36
|
€1.26B 1.45B USD | €1.00K 1.15K USD | €4.39 5.07 USD | €4.39 5.07 USD | €1.26B 1.45B USD | 18.30 | €0.24 0.28 USD | ||
Vossloh AG
VOS.F
DE
|
€65.10 75.15 USD |
-0.46
|
€1.26B 1.45B USD | €80.00 92.35 USD | €65.10 75.15 USD | €65.65 75.78 USD | €1.26B 1.45B USD | 27.35 | €2.38 2.75 USD | ||
STAAR Surgical Company
SR3.F
DE
|
€25.26 29.16 USD |
+1.94
|
€1.26B 1.45B USD | €133.00 153.53 USD | €25.26 29.16 USD | €25.26 29.16 USD | €1.26B 1.45B USD | 0 | -€0.36 -0.4 USD | ||
Kosmos Energy Ltd.
KOS1.F
DE
|
€2.12 2.45 USD |
+1.92
|
€1.26B 1.45B USD | €300.00 346.3 USD | €2.12 2.45 USD | €2.12 2.45 USD | €1.26B 1.45B USD | 0 | -€1.46 -1.6 USD | ||
Fugro N.V.
F3DC.F
DE
|
€11.28 13.02 USD |
+2.08
|
€1.26B 1.45B USD | €200.00 230.87 USD | €11.28 13.02 USD | €11.28 13.02 USD | €1.26B 1.45B USD | 0 | -€0.18 -0.2 USD | ||
|
Forestar Group Inc.
4F31.F
DE
|
€24.60 28.4 USD |
-0.81
|
€1.25B 1.45B USD | €10.00 11.54 USD | €24.60 28.4 USD | €24.60 28.4 USD | €1.25B 1.45B USD | 8.69 | €2.83 3.27 USD | ||
RPC, Inc.
RLD.F
DE
|
€5.65 6.52 USD |
0
|
€1.25B 1.45B USD | €785.00 906.15 USD | €5.65 6.52 USD | €5.65 6.52 USD | €1.25B 1.45B USD | 70.62 | €0.08 0.09 USD | ||
|
Borregaard ASA
BO4.F
DE
|
€12.56 14.5 USD |
-1.26
|
€1.25B 1.44B USD | €389.00 449.04 USD | €12.56 14.5 USD | €12.56 14.5 USD | €1.25B 1.44B USD | 25.12 | €0.50 0.58 USD | ||
|
EVT Limited
AQHE.F
DE
|
€7.70 8.89 USD |
-0.65
|
€1.25B 1.44B USD | €251.00 289.74 USD | €7.70 8.89 USD | €7.70 8.89 USD | €1.25B 1.44B USD | 51.33 | €0.15 0.17 USD | ||
|
Immunocore Holdings plc
6YG.F
DE
|
€24.60 28.4 USD |
+0.82
|
€1.25B 1.44B USD | €4.00 4.62 USD | €24.60 28.4 USD | €24.60 28.4 USD | €1.25B 1.44B USD | 0 | -€0.48 -0.5 USD | ||
|
Empire State Realty Trust, Inc.
ES9.F
DE
|
€4.08 4.71 USD |
-3.32
|
€1.25B 1.44B USD | €529.00 610.64 USD | €4.08 4.71 USD | €4.08 4.71 USD | €1.25B 1.44B USD | 22.66 | €0.18 0.21 USD | ||
Volex plc
64K.F
DE
|
€6.80 7.85 USD |
+0.74
|
€1.25B 1.44B USD | €500.00 577.17 USD | €6.80 7.85 USD | €6.80 7.85 USD | €1.25B 1.44B USD | 26.15 | €0.26 0.3 USD | ||
|
Man Wah Holdings Limited
AAM.F
DE
|
€0.32 0.37 USD |
-1.22
|
€1.25B 1.44B USD | €9.20K 10.62K USD | €0.32 0.37 USD | €0.32 0.37 USD | €1.25B 1.44B USD | 6.48 | €0.05 0.06 USD | ||
|
Ardelyx, Inc.
41X.F
DE
|
€5.03 5.81 USD |
+3.6
|
€1.24B 1.43B USD | €2.55K 2.94K USD | €5.03 5.81 USD | €5.03 5.81 USD | €1.24B 1.43B USD | 0 | -€0.21 -0.2 USD | ||
|
G-III Apparel Group, Ltd.
GI4.F
DE
|
€29.40 33.94 USD |
-0.68
|
€1.24B 1.43B USD | €300.00 346.3 USD | €29.40 33.94 USD | €29.40 33.94 USD | €1.24B 1.43B USD | 12.00 | €2.45 2.83 USD | ||
|
ALPEK, S.A.B. de C.V.
27A.F
DE
|
€0.60 0.69 USD |
+2.59
|
€1.24B 1.43B USD | €846.00 976.57 USD | €0.60 0.69 USD | €0.60 0.69 USD | €1.24B 1.43B USD | 0 | -€0.10 -0.1 USD | ||
Kangji Medical Holdings Limited
50J.F
DE
|
€1.00 1.15 USD |
0
|
€1.24B 1.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.24B 1.43B USD | 0 | €0.00 0 USD | ||
|
StarHub Ltd
RYTB.F
DE
|
€0.69 0.8 USD |
+0.73
|
€1.24B 1.43B USD | €938.00 1.08K USD | €0.69 0.8 USD | €0.69 0.8 USD | €1.24B 1.43B USD | 23.00 | €0.03 0.03 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
EF41.F
DE
|
€0.20 0.23 USD |
0
|
€1.24B 1.43B USD | €164.00 189.31 USD | €0.20 0.23 USD | €0.20 0.23 USD | €1.24B 1.43B USD | 6.66 | €0.03 0.03 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.F
DE
|
€77.40 89.35 USD |
+0.91
|
€1.24B 1.43B USD | €95.00 109.66 USD | €76.60 88.42 USD | €77.40 89.35 USD | €1.24B 1.43B USD | 8.93 | €8.66 10 USD | ||
|
Klöckner & Co SE
KCO.F
DE
|
€12.40 14.31 USD |
+0.16
|
€1.24B 1.43B USD | €200.00 230.87 USD | €12.36 14.27 USD | €12.40 14.31 USD | €1.24B 1.43B USD | 0 | -€0.30 -0.3 USD | ||
|
Insperity, Inc.
ASF.F
DE
|
€32.40 37.4 USD |
+8
|
€1.24B 1.43B USD | €107.00 123.51 USD | €32.40 37.4 USD | €32.40 37.4 USD | €1.24B 1.43B USD | 0 | -€0.59 -0.6 USD | ||
PT TIMAH Tbk
TIH1.F
DE
|
€0.17 0.19 USD |
+4.4
|
€1.24B 1.43B USD | €67.00 77.34 USD | €0.17 0.19 USD | €0.17 0.19 USD | €1.24B 1.43B USD | 8.30 | €0.02 0.02 USD | ||
Sunac China Holdings Limited
SCNR.F
DE
|
€0.07 0.08 USD |
-4.7
|
€1.24B 1.43B USD | €100.00 115.43 USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.24B 1.43B USD | 0 | -€0.15 -0.1 USD | ||
|
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
8I2.F
DE
|
€1.14 1.31 USD |
+0.53
|
€1.24B 1.43B USD | €2.00K 2.31K USD | €1.14 1.31 USD | €1.14 1.31 USD | €1.24B 1.43B USD | 14.20 | €0.08 0.09 USD | ||
PT Medco Energi Internasional Tbk
MEF.F
DE
|
€0.05 0.06 USD |
-0.99
|
€1.23B 1.42B USD | €68.51K 79.08K USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.23B 1.42B USD | 5.00 | €0.01 0.01 USD | ||
REX American Resources Corporation
RX3.F
DE
|
€37.40 43.17 USD |
+1.08
|
€1.23B 1.42B USD | €585.00 675.29 USD | €37.40 43.17 USD | €37.40 43.17 USD | €1.23B 1.42B USD | 15.45 | €2.42 2.79 USD | ||
|
Capital Southwest Corporation
SFW.F
DE
|
€19.82 22.88 USD |
-0.55
|
€1.23B 1.42B USD | €300.00 346.3 USD | €19.82 22.88 USD | €19.82 22.88 USD | €1.23B 1.42B USD | 12.08 | €1.64 1.89 USD | ||
Money Forward, Inc.
47D.F
DE
|
€22.20 25.63 USD |
+5.71
|
€1.23B 1.42B USD | €120.00 138.52 USD | €22.20 25.63 USD | €22.20 25.63 USD | €1.23B 1.42B USD | 148.00 | €0.15 0.17 USD | ||
|
Ariston Holding N.V.
E0E.F
DE
|
€3.35 3.87 USD |
+0.84
|
€1.23B 1.42B USD | €5.10K 5.89K USD | €3.35 3.87 USD | €3.35 3.87 USD | €1.23B 1.42B USD | 9.30 | €0.36 0.42 USD | ||
Savaria Corporation
S97.F
DE
|
€17.10 19.74 USD |
-3.93
|
€1.23B 1.42B USD | €5.00 5.77 USD | €17.10 19.74 USD | €17.10 19.74 USD | €1.23B 1.42B USD | 25.14 | €0.68 0.78 USD | ||
|
SJM Holdings Limited
3MG.F
DE
|
€0.17 0.2 USD |
-1.14
|
€1.23B 1.42B USD | €10.00K 11.54K USD | €0.17 0.2 USD | €0.17 0.2 USD | €1.23B 1.42B USD | 0 | -€0.01 -0.01 USD | ||
|
O-I Glass, Inc.
2WZ.F
DE
|
€8.01 9.25 USD |
+2.63
|
€1.23B 1.42B USD | €1.00K 1.15K USD | €7.83 9.03 USD | €8.01 9.25 USD | €1.23B 1.42B USD | 0 | -€1.05 -1.2 USD | ||
Mullen Group Ltd.
9MU.F
DE
|
€12.80 14.78 USD |
-5.19
|
€1.23B 1.42B USD | €150.00 173.15 USD | €12.80 14.78 USD | €12.80 14.78 USD | €1.23B 1.42B USD | 20.31 | €0.63 0.73 USD | ||
|
BlueNord ASA
CJ1.F
DE
|
€47.95 55.35 USD |
-0.83
|
€1.23B 1.42B USD | €63.00 72.72 USD | €47.95 55.35 USD | €47.95 55.35 USD | €1.23B 1.42B USD | 22.19 | €2.16 2.49 USD | ||
|
Ramsay Générale de Santé SA
GD6.F
DE
|
€11.10 12.81 USD |
-0.45
|
€1.23B 1.41B USD | €360.00 415.56 USD | €11.10 12.81 USD | €11.10 12.81 USD | €1.23B 1.41B USD | 0 | -€0.38 -0.4 USD | ||
Great Eagle Holdings Limited
GHK.F
DE
|
€1.63 1.88 USD |
-2.4
|
€1.22B 1.41B USD | €756.00 872.68 USD | €1.63 1.88 USD | €1.63 1.88 USD | €1.22B 1.41B USD | 0 | -€0.24 -0.2 USD | ||
|
Teladoc Health, Inc.
4LL.F
DE
|
€6.75 7.79 USD |
+5.2
|
€1.22B 1.41B USD | €370.00 427.1 USD | €6.58 7.6 USD | €6.75 7.79 USD | €1.22B 1.41B USD | 0 | -€0.84 -0.9 USD | ||
Trisura Group Ltd.
QPA1.F
DE
|
€25.80 29.78 USD |
-0.77
|
€1.22B 1.41B USD | €8.00 9.23 USD | €25.80 29.78 USD | €25.80 29.78 USD | €1.22B 1.41B USD | 13.50 | €1.91 2.2 USD | ||
Fufeng Group Limited
FFO1.F
DE
|
€0.49 0.56 USD |
-15.48
|
€1.22B 1.41B USD | €4.30K 4.97K USD | €0.48 0.55 USD | €0.49 0.56 USD | €1.22B 1.41B USD | 3.73 | €0.13 0.15 USD | ||
Dürr Aktiengesellschaft
DUEB.F
DE
|
€3.52 4.06 USD |
-16.59
|
€1.22B 1.41B USD | €19.00 21.93 USD | €3.52 4.06 USD | €3.52 4.06 USD | €1.22B 1.41B USD | 0 | -€0.14 -0.1 USD | ||
Zigup Plc
21W.F
DE
|
€5.35 6.18 USD |
-0.93
|
€1.22B 1.41B USD | €790.00 911.92 USD | €5.35 6.18 USD | €5.35 6.18 USD | €1.22B 1.41B USD | 12.44 | €0.43 0.5 USD | ||
|
AB Electrolux (publ)
ELXC.F
DE
|
€2.47 2.85 USD |
-3.29
|
€1.22B 1.41B USD | €280.00 323.21 USD | €2.47 2.85 USD | €2.47 2.85 USD | €1.22B 1.41B USD | 20.60 | €0.12 0.14 USD | ||
Apollo Commercial Real Estate Finance, Inc.
9A1.F
DE
|
€9.30 10.73 USD |
+0.11
|
€1.22B 1.41B USD | €224.00 258.57 USD | €9.30 10.73 USD | €9.30 10.73 USD | €1.22B 1.41B USD | 13.27 | €0.70 0.81 USD | ||
|
Nomad Foods Limited
0NH.F
DE
|
€8.70 10.04 USD |
+0.58
|
€1.22B 1.4B USD | €1.13K 1.3K USD | €8.70 10.04 USD | €8.70 10.04 USD | €1.22B 1.4B USD | 9.66 | €0.90 1.04 USD | ||
|
Tiangong International Company Limited
34T1.F
DE
|
€0.45 0.51 USD |
-0.89
|
€1.22B 1.4B USD | €8.00K 9.23K USD | €0.45 0.51 USD | €0.45 0.51 USD | €1.22B 1.4B USD | 22.30 | €0.02 0.02 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
SXV.F
DE
|
€0.99 1.14 USD |
-1.5
|
€1.22B 1.4B USD | €250.00 288.58 USD | €0.99 1.14 USD | €0.99 1.14 USD | €1.22B 1.4B USD | 6.15 | €0.16 0.18 USD | ||
|
Ecovyst Inc.
PQGA.F
DE
|
€11.10 12.81 USD |
+1.83
|
€1.21B 1.4B USD | €300.00 346.3 USD | €11.10 12.81 USD | €11.10 12.81 USD | €1.21B 1.4B USD | 74.00 | €0.15 0.17 USD | ||
|
Uniphar plc
0NR.F
DE
|
€4.68 5.4 USD |
-1.06
|
€1.21B 1.4B USD | €1.05K 1.21K USD | €4.66 5.38 USD | €4.68 5.4 USD | €1.21B 1.4B USD | 24.60 | €0.19 0.22 USD | ||
|
Hino Motors Ltd
HMO.F
DE
|
€2.06 2.38 USD |
0
|
€1.21B 1.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.21B 1.4B USD | 0 | €0.00 0 USD | ||
|
Paradox Interactive AB (publ)
ETA.F
DE
|
€11.47 13.24 USD |
-1.63
|
€1.21B 1.4B USD | €1.00 1.15 USD | €11.47 13.24 USD | €11.52 13.3 USD | €1.21B 1.4B USD | 143.37 | €0.08 0.09 USD | ||
Kagome Co., Ltd.
5EW.F
DE
|
€13.40 15.47 USD |
0
|
€1.21B 1.4B USD | €100.00 115.43 USD | €13.40 15.47 USD | €13.40 15.47 USD | €1.21B 1.4B USD | 15.40 | €0.87 1 USD | ||
|
Bradespar S.A.
FXMA.F
DE
|
€3.08 3.56 USD |
-1.28
|
€1.21B 1.4B USD | €1.00 1.15 USD | €3.08 3.56 USD | €3.08 3.56 USD | €1.21B 1.4B USD | 9.62 | €0.32 0.37 USD | ||
KalVista Pharmaceuticals, Inc.
4XC1.F
DE
|
€22.73 26.24 USD |
0
|
€1.21B 1.4B USD | €300.00 346.3 USD | €22.73 26.24 USD | €22.73 26.24 USD | €1.21B 1.4B USD | 0 | -€3.40 -3.9 USD | ||
|
Willdan Group, Inc.
J2A.F
DE
|
€80.00 92.35 USD |
0
|
€1.21B 1.4B USD | €15.00 17.32 USD | €80.00 92.35 USD | €80.00 92.35 USD | €1.21B 1.4B USD | 24.92 | €3.21 3.71 USD | ||
Perrigo Company plc
PIG.F
DE
|
€8.74 10.08 USD |
-3.45
|
€1.21B 1.4B USD | €20.00 23.09 USD | €8.74 10.08 USD | €8.74 10.08 USD | €1.21B 1.4B USD | 0 | -€11.16 -12.8 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||