結果ページ45 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (9535)
- {{country.name}}
- すべての国
- ドイツ (9535)
Frankfurt (9535)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (51)
- 化学薬品 (56)
- スペシャリティケミカル (157)
- 材木・木材 (19)
- 紙・紙製品 (29)
- アルミニウム (16)
- 銅 (34)
- その他の工業用金属・鉱業 (396)
- 金 (232)
- 銀 (15)
- その他の貴金属・鉱業 (95)
- 粘結炭 (12)
- 鋼 (77)
- 自動車・トラックのディーラー (34)
- 自動車メーカー (64)
- 自動車部品 (136)
- キャンピングカー (19)
- 家具・備品・設備 (42)
- 住宅建設 (39)
- テキスタイル製造 (23)
- アパレル製造 (44)
- 履物・アクセサリー (28)
- 梱包・コンテナ (54)
- 個人向けサービス (14)
- 飲食店 (69)
- アパレル小売 (50)
- 百貨店 (33)
- ホームセンター (22)
- 高級品 (31)
- インターネット小売 (70)
- 専門業者小売店 (77)
- ギャンブル (38)
- レジャー (59)
- 宿泊施設 (31)
- リゾート & カジノ (40)
- 旅行サービス (31)
- 資産管理 (232)
- 銀行（地方） (10)
- 住宅ローン (16)
- 資本市場 (99)
- 金融データと証券取引所 (33)
- 保険代行業者 (14)
- 分散型保険 (2)
- シェルカンパニー (7)
- 金融コングロマリット (17)
- クレジットサービス (88)
- 不動産（開発） (4)
- 不動産サービス (124)
- 不動産（分散型） (1)
- REIT（産業） (1)
- REIT（オフィス） (2)
- 製菓 (10)
- 農産物 (55)
- 家庭用品 (67)
- 加工食品 (162)
- 教育・訓練サービス (38)
- ディスカウントストア (17)
- 食品物流 (25)
- 食料品店 (37)
- タバコ (16)
- バイオテクノロジー (389)
- 製薬会社（特定用途・ジェネリック） (20)
- ヘルスケアプラン (8)
- 医療施設 (71)
- 薬局 (12)
- 健康情報サービス (49)
- 医療機器 (155)
- 医療機器・用品 (88)
- 診断と研究 (75)
- 医療物流 (26)
- 公益事業（再生可能エネルギー） (5)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (1)
- 通信サービス (145)
- 広告代理店 (68)
- 出版 (32)
- 放送 (28)
- エンターテイメント (72)
- インターネットコンテンツ・情報 (73)
- 電子ゲーム・マルチメディア (91)
- 石油・ガスの掘削 (12)
- 石油・ガス（E&P） (191)
- 石油・ガス（統合） (33)
- 石油・ガス（ミッドストリーム） (34)
- 石油・ガス（精製・マーケティング） (43)
- 石油・ガス（機器・サービス） (77)
- 石炭燃料 (29)
- ウラン (29)
- 航空宇宙・防衛 (92)
- 専門事業サービス (66)
- コンサルティングサービス (31)
- レンタル・リースサービス (35)
- セキュリティ・保護サービス (29)
- 人材派遣・雇用サービス (33)
- コングロマリット (121)
- エンジニアリング・建設 (172)
- インフラストラクチャ・オペレーション (18)
- 建築製品・機器 (63)
- 農業機械・重工機械 (65)
- 産業財流通 (49)
- 事業機器・用品 (19)
- 特殊産業機械 (205)
- 金属加工 (31)
- 公害・汚染処理 (33)
- ツール・アクセサリー (29)
- 電子機器・部品 (76)
- 空港・航空サービス (23)
- 航空会社 (44)
- 鉄道 (39)
- 海運業 (73)
- トラック輸送 (13)
- 統合貨物・ロジスティクス (45)
- 廃棄物の管理 (52)
- 情報技術サービス (152)
- ソフトウェア（アプリケーション） (10)
- ソフトウェア（インフラストラクチャー） (3)
- 通信機器 (84)
- コンピュータハードウェア (49)
- 家電 (38)
- 電子部品 (88)
- 電子機器・コンピュータの物流 (21)
- 科学・技術の機器 (49)
- 半導体の機器・資材 (50)
- 半導体 (74)
- ソーラー (37)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Perenti Limited
FWG.F
DE
|
€1.38 1.59 USD |
-1.43
|
€1.29B 1.49B USD | €500.00 577.17 USD | €1.38 1.59 USD | €1.38 1.59 USD | €1.29B 1.49B USD | 17.25 | €0.08 0.09 USD | ||
Bright Smart Securities & Commodities Group Limited
0BX.F
DE
|
€0.76 0.88 USD |
-2.56
|
€1.29B 1.49B USD | €10.00K 11.54K USD | €0.76 0.88 USD | €0.76 0.88 USD | €1.29B 1.49B USD | 19.00 | €0.04 0.05 USD | ||
Wacker Neuson SE
WAC.F
DE
|
€18.96 21.89 USD |
+2.16
|
€1.29B 1.49B USD | €200.00 230.87 USD | €18.64 21.52 USD | €18.96 21.89 USD | €1.29B 1.49B USD | 12.72 | €1.49 1.72 USD | ||
Nippn Corporation
9X9.F
DE
|
€15.60 18.01 USD |
+4
|
€1.29B 1.49B USD | €141.00 162.76 USD | €15.60 18.01 USD | €15.60 18.01 USD | €1.29B 1.49B USD | 11.14 | €1.40 1.62 USD | ||
|
AtaiBeckley Inc.
9VC.F
DE
|
€3.55 4.09 USD |
0
|
€1.29B 1.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.29B 1.49B USD | 0 | €0.00 0 USD | ||
|
O-I Glass, Inc.
2WZ.F
DE
|
€8.35 9.63 USD |
+0.3
|
€1.28B 1.48B USD | €1.00K 1.15K USD | €8.35 9.63 USD | €8.35 9.63 USD | €1.28B 1.48B USD | 0 | -€1.07 -1.2 USD | ||
|
Nomad Foods Limited
0NH.F
DE
|
€9.15 10.56 USD |
-5.18
|
€1.28B 1.48B USD | €391.00 451.34 USD | €9.15 10.56 USD | €9.15 10.56 USD | €1.28B 1.48B USD | 10.16 | €0.90 1.04 USD | ||
|
TETRA Technologies, Inc.
TGI.F
DE
|
€8.65 9.98 USD |
-1.7
|
€1.28B 1.48B USD | €10.00 11.54 USD | €8.65 9.98 USD | €8.65 9.98 USD | €1.28B 1.48B USD | 172.99 | €0.05 0.06 USD | ||
|
Insperity, Inc.
ASF.F
DE
|
€33.40 38.55 USD |
+3.09
|
€1.27B 1.47B USD | €107.00 123.51 USD | €33.40 38.55 USD | €33.40 38.55 USD | €1.27B 1.47B USD | 0 | -€0.60 -0.6 USD | ||
Pursuit Attractions and Hospitality, Inc.
DIL1.F
DE
|
€46.40 53.56 USD |
+3.11
|
€1.27B 1.47B USD | €171.00 197.39 USD | €46.40 53.56 USD | €46.40 53.56 USD | €1.27B 1.47B USD | 48.84 | €0.95 1.1 USD | ||
Corporate Travel Management Limited
1C6.F
DE
|
€8.70 10.04 USD |
0
|
€1.27B 1.47B USD | €93.00 107.35 USD | €8.70 10.04 USD | €8.70 10.04 USD | €1.27B 1.47B USD | 34.79 | €0.25 0.29 USD | ||
|
Sanlorenzo S.p.A.
6SZA.F
DE
|
€35.94 41.49 USD |
+1.35
|
€1.27B 1.47B USD | €40.00 46.17 USD | €34.42 39.73 USD | €35.94 41.49 USD | €1.27B 1.47B USD | 11.78 | €3.05 3.52 USD | ||
|
ALPEK, S.A.B. de C.V.
27A.F
DE
|
€0.61 0.7 USD |
0
|
€1.27B 1.47B USD | €846.00 976.57 USD | €0.61 0.7 USD | €0.61 0.7 USD | €1.27B 1.47B USD | 0 | -€0.10 -0.1 USD | ||
|
C3.ai, Inc.
724.F
DE
|
€8.17 9.43 USD |
-3.59
|
€1.27B 1.47B USD | €35.00 40.4 USD | €8.17 9.43 USD | €8.17 9.43 USD | €1.27B 1.47B USD | 0 | -€2.94 -3.3 USD | ||
|
Empire State Realty Trust, Inc.
ES9.F
DE
|
€4.14 4.78 USD |
0
|
€1.27B 1.46B USD | €529.00 610.64 USD | €4.14 4.78 USD | €4.14 4.78 USD | €1.27B 1.46B USD | 22.99 | €0.18 0.21 USD | ||
Great Eagle Holdings Limited
GHK.F
DE
|
€1.69 1.95 USD |
-1.74
|
€1.27B 1.46B USD | €1.04K 1.19K USD | €1.69 1.95 USD | €1.69 1.95 USD | €1.27B 1.46B USD | 0 | -€0.25 -0.2 USD | ||
|
Robex Resources Inc
RB4.F
DE
|
€4.32 4.99 USD |
0
|
€1.27B 1.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.27B 1.46B USD | 0 | €0.00 0 USD | ||
PT TIMAH Tbk
TIH1.F
DE
|
€0.17 0.2 USD |
+1.19
|
€1.27B 1.46B USD | €67.00 77.34 USD | €0.17 0.2 USD | €0.17 0.2 USD | €1.27B 1.46B USD | 8.50 | €0.02 0.02 USD | ||
|
Lonking Holdings Limited
C9IB.F
DE
|
€0.28 0.32 USD |
-2.82
|
€1.27B 1.46B USD | €600.00 692.6 USD | €0.28 0.32 USD | €0.28 0.32 USD | €1.27B 1.46B USD | 6.90 | €0.04 0.05 USD | ||
|
Red Cat Holdings, Inc.
BQ73.F
DE
|
€8.30 9.58 USD |
-2.32
|
€1.26B 1.46B USD | €160.00 184.69 USD | €8.25 9.52 USD | €8.36 9.65 USD | €1.26B 1.46B USD | 0 | -€0.60 -0.6 USD | ||
|
Shougang Fushan Resources Group Limited
FU7.F
DE
|
€0.25 0.29 USD |
-2.36
|
€1.26B 1.46B USD | €130.00K 150.06K USD | €0.25 0.29 USD | €0.25 0.29 USD | €1.26B 1.46B USD | 24.80 | €0.01 0.01 USD | ||
|
Banpu Public Company Limited
NVAC.F
DE
|
€0.13 0.15 USD |
-0.79
|
€1.26B 1.46B USD | €1.36K 1.57K USD | €0.13 0.15 USD | €0.13 0.15 USD | €1.26B 1.46B USD | 0 | €0.00 0 USD | ||
STAAR Surgical Company
SR3.F
DE
|
€25.34 29.25 USD |
+1.36
|
€1.26B 1.46B USD | €100.00 115.43 USD | €25.34 29.25 USD | €25.34 29.25 USD | €1.26B 1.46B USD | 0 | -€0.37 -0.4 USD | ||
|
EVT Limited
AQHE.F
DE
|
€7.75 8.95 USD |
0
|
€1.26B 1.45B USD | €251.00 289.74 USD | €7.75 8.95 USD | €7.75 8.95 USD | €1.26B 1.45B USD | 51.66 | €0.15 0.17 USD | ||
|
Porch Group, Inc.
32RD.F
DE
|
€11.51 13.28 USD |
+1.9
|
€1.26B 1.45B USD | €200.00 230.87 USD | €11.51 13.28 USD | €11.51 13.28 USD | €1.26B 1.45B USD | 0 | -€0.13 -0.1 USD | ||
Dürr Aktiengesellschaft
DUE.F
DE
|
€18.18 20.99 USD |
-2.26
|
€1.26B 1.45B USD | €15.00 17.32 USD | €18.12 20.92 USD | €18.18 20.99 USD | €1.26B 1.45B USD | 0 | -€0.70 -0.8 USD | ||
Dauch Corporation
AYA.F
DE
|
€5.30 6.12 USD |
+6.85
|
€1.26B 1.45B USD | €1.18K 1.36K USD | €4.84 5.59 USD | €5.30 6.12 USD | €1.26B 1.45B USD | 0 | -€0.66 -0.7 USD | ||
Vermilion Energy Inc.
CVZ.F
DE
|
€8.21 9.48 USD |
-4
|
€1.26B 1.45B USD | €300.00 346.3 USD | €8.21 9.48 USD | €8.21 9.48 USD | €1.26B 1.45B USD | 0 | -€2.05 -2.3 USD | ||
|
G-III Apparel Group, Ltd.
GI4.F
DE
|
€29.80 34.4 USD |
+2.05
|
€1.26B 1.45B USD | €300.00 346.3 USD | €29.80 34.4 USD | €29.80 34.4 USD | €1.26B 1.45B USD | 11.91 | €2.50 2.89 USD | ||
Pharma Mar, S.A.
PMRA.F
DE
|
€72.00 83.11 USD |
+4.88
|
€1.26B 1.45B USD | €45.00 51.95 USD | €72.00 83.11 USD | €72.00 83.11 USD | €1.26B 1.45B USD | 15.61 | €4.61 5.32 USD | ||
Vossloh AG
VOS.F
DE
|
€65.00 75.03 USD |
+1.25
|
€1.26B 1.45B USD | €25.00 28.86 USD | €64.90 74.92 USD | €65.15 75.2 USD | €1.26B 1.45B USD | 27.31 | €2.38 2.75 USD | ||
Ryerson Holding Corporation
7RY.F
DE
|
€24.20 27.93 USD |
+0.83
|
€1.26B 1.45B USD | €3.00 3.46 USD | €24.20 27.93 USD | €24.20 27.93 USD | €1.26B 1.45B USD | 0 | -€1.30 -1.5 USD | ||
Sinopec Shanghai Petrochemical Company Limited
SGJH.F
DE
|
€0.12 0.14 USD |
-1.33
|
€1.26B 1.45B USD | €26.00K 30.01K USD | €0.12 0.14 USD | €0.12 0.14 USD | €1.26B 1.45B USD | 0 | -€0.01 -0.01 USD | ||
|
Vesuvius plc
V4S.F
DE
|
€5.10 5.89 USD |
0
|
€1.26B 1.45B USD | €500.00 577.17 USD | €5.10 5.89 USD | €5.10 5.89 USD | €1.26B 1.45B USD | 21.25 | €0.24 0.28 USD | ||
|
Capital Southwest Corporation
SFW.F
DE
|
€20.20 23.32 USD |
-2.13
|
€1.26B 1.45B USD | €2.73K 3.15K USD | €20.20 23.32 USD | €20.20 23.32 USD | €1.26B 1.45B USD | 12.09 | €1.67 1.93 USD | ||
|
Stanmore Resources Limited
S0D.F
DE
|
€1.39 1.6 USD |
-2.11
|
€1.25B 1.45B USD | €2.00K 2.31K USD | €1.39 1.6 USD | €1.39 1.6 USD | €1.25B 1.45B USD | 0 | -€0.05 -0.05 USD | ||
|
COSCO SHIPPING Development Co., Ltd.
EZ5.F
DE
|
€0.09 0.11 USD |
-2.16
|
€1.25B 1.45B USD | €100.00 115.43 USD | €0.09 0.11 USD | €0.09 0.11 USD | €1.25B 1.45B USD | 4.74 | €0.02 0.02 USD | ||
Grupo Televisa, S.A.B.
TLV1.F
DE
|
€0.47 0.55 USD |
+2.6
|
€1.25B 1.44B USD | €2.97K 3.42K USD | €0.47 0.55 USD | €0.47 0.55 USD | €1.25B 1.44B USD | 0 | -€0.16 -0.1 USD | ||
Imdex Limited
IDG.F
DE
|
€2.44 2.82 USD |
-3.17
|
€1.25B 1.44B USD | €483.00 557.54 USD | €2.44 2.82 USD | €2.44 2.82 USD | €1.25B 1.44B USD | 40.66 | €0.06 0.07 USD | ||
Kumagai Gumi Co.,Ltd.
KUG1.F
DE
|
€7.35 8.48 USD |
-2
|
€1.25B 1.44B USD | €42.00 48.48 USD | €7.35 8.48 USD | €7.40 8.54 USD | €1.25B 1.44B USD | 11.48 | €0.64 0.74 USD | ||
|
FMC Corporation
FMQ.F
DE
|
€9.98 11.52 USD |
+2.87
|
€1.25B 1.44B USD | €400.00 461.73 USD | €9.98 11.52 USD | €9.98 11.52 USD | €1.25B 1.44B USD | 0 | -€17.23 -19.9 USD | ||
Trisura Group Ltd.
QPA1.F
DE
|
€26.40 30.47 USD |
+3.12
|
€1.25B 1.44B USD | €8.00 9.23 USD | €26.40 30.47 USD | €26.40 30.47 USD | €1.25B 1.44B USD | 13.75 | €1.92 2.22 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.F
DE
|
€77.90 89.92 USD |
+0.78
|
€1.25B 1.44B USD | €204.00 235.48 USD | €77.90 89.92 USD | €77.90 89.92 USD | €1.25B 1.44B USD | 9.40 | €8.28 9.56 USD | ||
|
Japan Display Inc.
1J4.F
DE
|
€0.29 0.34 USD |
-14.62
|
€1.25B 1.44B USD | €950.00 1.1K USD | €0.29 0.33 USD | €0.29 0.34 USD | €1.25B 1.44B USD | 0 | -€0.02 -0.02 USD | ||
|
Resolute Mining Limited
RSM0.F
DE
|
€5.75 6.64 USD |
-5.74
|
€1.25B 1.44B USD | €2.00 2.31 USD | €5.75 6.64 USD | €5.75 6.64 USD | €1.25B 1.44B USD | 10.84 | €0.53 0.61 USD | ||
REX American Resources Corporation
RX3.F
DE
|
€37.80 43.63 USD |
+1.07
|
€1.25B 1.44B USD | €585.00 675.29 USD | €37.80 43.63 USD | €37.80 43.63 USD | €1.25B 1.44B USD | 15.36 | €2.46 2.84 USD | ||
Savaria Corporation
S97.F
DE
|
€17.30 19.97 USD |
+0.58
|
€1.24B 1.44B USD | €5.00 5.77 USD | €17.30 19.97 USD | €17.30 19.97 USD | €1.24B 1.44B USD | 25.44 | €0.68 0.78 USD | ||
LGI Homes, Inc.
LG1.F
DE
|
€53.50 61.76 USD |
+9.63
|
€1.24B 1.43B USD | €20.00 23.09 USD | €53.50 61.76 USD | €53.50 61.76 USD | €1.24B 1.43B USD | 20.03 | €2.67 3.08 USD | ||
|
AB Electrolux (publ)
ELXC.F
DE
|
€2.52 2.91 USD |
+2.94
|
€1.24B 1.43B USD | €9.00 10.39 USD | €2.52 2.91 USD | €2.52 2.91 USD | €1.24B 1.43B USD | 21.03 | €0.12 0.14 USD | ||
|
Teladoc Health, Inc.
4LL.F
DE
|
€6.87 7.93 USD |
+3
|
€1.24B 1.43B USD | €54.00 62.33 USD | €6.78 7.82 USD | €6.87 7.93 USD | €1.24B 1.43B USD | 0 | -€0.85 -0.9 USD | ||
Volex plc
64K.F
DE
|
€6.75 7.79 USD |
+0.75
|
€1.24B 1.43B USD | €500.00 577.17 USD | €6.75 7.79 USD | €6.75 7.79 USD | €1.24B 1.43B USD | 24.99 | €0.27 0.31 USD | ||
Kangji Medical Holdings Limited
50J.F
DE
|
€1.00 1.15 USD |
0
|
€1.24B 1.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.24B 1.43B USD | 0 | €0.00 0 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
EF41.F
DE
|
€0.20 0.23 USD |
0
|
€1.24B 1.43B USD | €164.00 189.31 USD | €0.20 0.23 USD | €0.20 0.23 USD | €1.24B 1.43B USD | 6.66 | €0.03 0.03 USD | ||
Kagome Co., Ltd.
5EW.F
DE
|
€13.70 15.81 USD |
+0.74
|
€1.24B 1.43B USD | €100.00 115.43 USD | €13.70 15.81 USD | €13.70 15.81 USD | €1.24B 1.43B USD | 15.56 | €0.88 1.02 USD | ||
|
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
8I2.F
DE
|
€1.14 1.31 USD |
+1.43
|
€1.24B 1.43B USD | €2.00K 2.31K USD | €1.13 1.31 USD | €1.14 1.31 USD | €1.24B 1.43B USD | 14.22 | €0.08 0.09 USD | ||
Apollo Commercial Real Estate Finance, Inc.
9A1.F
DE
|
€9.45 10.91 USD |
-0.89
|
€1.24B 1.43B USD | €108.00 124.67 USD | €9.44 10.89 USD | €9.45 10.91 USD | €1.24B 1.43B USD | 13.30 | €0.71 0.82 USD | ||
|
Ramsay Générale de Santé SA
GD6.F
DE
|
€11.20 12.93 USD |
+1.82
|
€1.24B 1.43B USD | €360.00 415.56 USD | €11.20 12.93 USD | €11.20 12.93 USD | €1.24B 1.43B USD | 0 | -€0.38 -0.4 USD | ||
|
Ariston Holding N.V.
E0E.F
DE
|
€3.36 3.88 USD |
+3.07
|
€1.24B 1.43B USD | €1.00K 1.15K USD | €3.36 3.88 USD | €3.36 3.88 USD | €1.24B 1.43B USD | 9.33 | €0.36 0.42 USD | ||
|
Cosmo N.V.
C43.F
DE
|
€72.10 83.23 USD |
-0.96
|
€1.24B 1.43B USD | €155.00 178.92 USD | €72.10 83.23 USD | €72.10 83.23 USD | €1.24B 1.43B USD | 0 | -€0.23 -0.2 USD | ||
|
National Vision Holdings, Inc.
7NV.F
DE
|
€15.40 17.78 USD |
+0.65
|
€1.23B 1.42B USD | €350.00 404.02 USD | €15.40 17.78 USD | €15.40 17.78 USD | €1.23B 1.42B USD | 30.80 | €0.50 0.58 USD | ||
Grupo Televisa, S.A.B.
TLV.F
DE
|
€2.34 2.7 USD |
+0.86
|
€1.23B 1.42B USD | €1.00K 1.15K USD | €2.34 2.7 USD | €2.34 2.7 USD | €1.23B 1.42B USD | 0 | -€0.81 -0.9 USD | ||
|
StarHub Ltd
RYTB.F
DE
|
€0.69 0.79 USD |
-1.44
|
€1.23B 1.42B USD | €938.00 1.08K USD | €0.69 0.79 USD | €0.69 0.79 USD | €1.23B 1.42B USD | 22.83 | €0.03 0.03 USD | ||
Wolverine World Wide, Inc.
WW4.F
DE
|
€15.00 17.32 USD |
+4.9
|
€1.23B 1.42B USD | €10.00 11.54 USD | €15.00 17.32 USD | €15.00 17.32 USD | €1.23B 1.42B USD | 13.88 | €1.08 1.25 USD | ||
DeNA Co., Ltd.
D2N.F
DE
|
€12.59 14.53 USD |
+1.22
|
€1.23B 1.42B USD | €760.00 877.29 USD | €12.59 14.53 USD | €12.59 14.53 USD | €1.23B 1.42B USD | 13.53 | €0.93 1.07 USD | ||
|
CareDx, Inc.
1K9.F
DE
|
€23.80 27.47 USD |
+9.17
|
€1.23B 1.42B USD | €40.00 46.17 USD | €23.80 27.47 USD | €23.80 27.47 USD | €1.23B 1.42B USD | 0 | -€0.14 -0.1 USD | ||
AMG Critical Materials N.V.
ADG.F
DE
|
€34.54 39.87 USD |
+0.76
|
€1.23B 1.42B USD | €25.00 28.86 USD | €34.54 39.87 USD | €34.54 39.87 USD | €1.23B 1.42B USD | 0 | -€0.33 -0.3 USD | ||
|
Datatec Limited
DTT.F
DE
|
€5.15 5.94 USD |
+5.97
|
€1.23B 1.42B USD | €100.00 115.43 USD | €4.96 5.73 USD | €5.15 5.94 USD | €1.23B 1.42B USD | 15.14 | €0.34 0.39 USD | ||
The Wendy's Company
TQK.F
DE
|
€6.45 7.45 USD |
-10.86
|
€1.23B 1.42B USD | €8.82K 10.18K USD | €6.45 7.45 USD | €8.31 9.59 USD | €1.23B 1.42B USD | 9.48 | €0.68 0.78 USD | ||
|
Klöckner & Co SE
KCO.F
DE
|
€12.30 14.2 USD |
-0.16
|
€1.23B 1.42B USD | €200.00 230.87 USD | €12.30 14.2 USD | €12.30 14.2 USD | €1.23B 1.42B USD | 0 | -€0.30 -0.3 USD | ||
|
NexPoint Residential Trust, Inc.
5O4.F
DE
|
€23.80 27.47 USD |
+1.71
|
€1.23B 1.42B USD | €2.00 2.31 USD | €23.80 27.47 USD | €23.80 27.47 USD | €1.23B 1.42B USD | 0 | -€1.11 -1.2 USD | ||
|
JustSystems Corporation
JSY.F
DE
|
€19.10 22.05 USD |
-1.04
|
€1.23B 1.42B USD | €7.00 8.08 USD | €19.10 22.05 USD | €19.10 22.05 USD | €1.23B 1.42B USD | 14.92 | €1.28 1.48 USD | ||
|
Playtika Holding Corp.
8II.F
DE
|
€3.22 3.72 USD |
-3.01
|
€1.22B 1.41B USD | €3.00 3.46 USD | €3.22 3.72 USD | €3.40 3.92 USD | €1.22B 1.41B USD | 0 | -€0.69 -0.7 USD | ||
Ascentage Pharma Group International
36X.F
DE
|
€3.28 3.79 USD |
-1.2
|
€1.22B 1.41B USD | €21.00 24.24 USD | €3.28 3.79 USD | €3.48 4.02 USD | €1.22B 1.41B USD | 0 | -€0.45 -0.5 USD | ||
|
Global Ship Lease, Inc.
37H.F
DE
|
€33.86 39.09 USD |
-0.82
|
€1.22B 1.41B USD | €100.00 115.43 USD | €33.86 39.09 USD | €33.86 39.09 USD | €1.22B 1.41B USD | 3.68 | €9.19 10.61 USD | ||
Mullen Group Ltd.
9MU.F
DE
|
€12.70 14.66 USD |
-1.55
|
€1.22B 1.41B USD | €90.00 103.89 USD | €12.70 14.66 USD | €12.70 14.66 USD | €1.22B 1.41B USD | 20.15 | €0.63 0.73 USD | ||
|
Befesa S.A.
BFSA.F
DE
|
€30.45 35.15 USD |
-3.64
|
€1.22B 1.41B USD | €120.00 138.52 USD | €30.45 35.15 USD | €31.05 35.84 USD | €1.22B 1.41B USD | 14.78 | €2.06 2.38 USD | ||
Zigup Plc
21W.F
DE
|
€5.35 6.18 USD |
+0.94
|
€1.22B 1.41B USD | €790.00 911.92 USD | €5.35 6.18 USD | €5.35 6.18 USD | €1.22B 1.41B USD | 12.44 | €0.43 0.5 USD | ||
|
4imprint Group plc
IMW.F
DE
|
€43.40 50.1 USD |
+2.84
|
€1.22B 1.41B USD | €140.00 161.61 USD | €43.40 50.1 USD | €43.40 50.1 USD | €1.22B 1.41B USD | 12.25 | €3.54 4.09 USD | ||
|
Redcare Pharmacy NV
SAE1.F
DE
|
€6.05 6.98 USD |
0
|
€1.22B 1.4B USD | €1.00K 1.15K USD | €6.05 6.98 USD | €6.05 6.98 USD | €1.22B 1.4B USD | 0 | -€0.19 -0.2 USD | ||
|
Italmobiliare S.p.A.
ITM1.F
DE
|
€27.90 32.21 USD |
-2.11
|
€1.22B 1.4B USD | €35.00 40.4 USD | €27.90 32.21 USD | €27.90 32.21 USD | €1.22B 1.4B USD | 21.13 | €1.32 1.52 USD | ||
|
Develop Global Limited
IHB1.F
DE
|
€3.68 4.25 USD |
-6.12
|
€1.21B 1.4B USD | €150.00 173.15 USD | €3.68 4.25 USD | €3.68 4.25 USD | €1.21B 1.4B USD | 23.00 | €0.16 0.18 USD | ||
|
Palfinger AG
PFI.F
DE
|
€32.30 37.29 USD |
-0.62
|
€1.21B 1.4B USD | €4.00 4.62 USD | €32.15 37.11 USD | €32.30 37.29 USD | €1.21B 1.4B USD | 13.74 | €2.35 2.71 USD | ||
Integra LifeSciences Holdings Corporation
IL3.F
DE
|
€15.60 18.01 USD |
+1.3
|
€1.21B 1.4B USD | €1.00 1.15 USD | €15.60 18.01 USD | €15.60 18.01 USD | €1.21B 1.4B USD | 0 | -€5.69 -6.5 USD | ||
|
IDT Corporation
IDC2.F
DE
|
€48.78 56.31 USD |
+3.57
|
€1.21B 1.4B USD | €440.00 507.91 USD | €48.78 56.31 USD | €48.78 56.31 USD | €1.21B 1.4B USD | 17.05 | €2.86 3.3 USD | ||
|
Hino Motors Ltd
HMO.F
DE
|
€2.06 2.38 USD |
0
|
€1.21B 1.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.21B 1.4B USD | 0 | €0.00 0 USD | ||
KalVista Pharmaceuticals, Inc.
4XC1.F
DE
|
€22.73 26.24 USD |
0
|
€1.21B 1.4B USD | €300.00 346.3 USD | €22.73 26.24 USD | €22.73 26.24 USD | €1.21B 1.4B USD | 0 | -€3.40 -3.9 USD | ||
|
Xior Student Housing NV
5XR.F
DE
|
€25.85 29.84 USD |
+1.77
|
€1.21B 1.39B USD | €20.00 23.09 USD | €25.85 29.84 USD | €25.85 29.84 USD | €1.21B 1.39B USD | 17.46 | €1.48 1.71 USD | ||
|
NWPX Infrastructure, Inc.
NW7.F
DE
|
€125.00 144.29 USD |
+4.17
|
€1.20B 1.39B USD | €14.00 16.16 USD | €125.00 144.29 USD | €125.00 144.29 USD | €1.20B 1.39B USD | 33.51 | €3.73 4.31 USD | ||
|
Ecovyst Inc.
PQGA.F
DE
|
€11.00 12.7 USD |
+1.85
|
€1.20B 1.39B USD | €300.00 346.3 USD | €11.00 12.7 USD | €11.00 12.7 USD | €1.20B 1.39B USD | 73.33 | €0.15 0.17 USD | ||
|
Nolato AB (publ)
NBF.F
DE
|
€4.47 5.15 USD |
+6.95
|
€1.20B 1.39B USD | €1.00 1.15 USD | €4.27 4.93 USD | €4.47 5.15 USD | €1.20B 1.39B USD | 17.17 | €0.26 0.3 USD | ||
Nordic American Tankers Limited
B3O.F
DE
|
€5.68 6.55 USD |
+0.8
|
€1.20B 1.39B USD | €2.40K 2.77K USD | €5.67 6.54 USD | €5.68 6.55 USD | €1.20B 1.39B USD | 24.67 | €0.23 0.27 USD | ||
|
PT Bukit Asam (Persero) Tbk
TBA.F
DE
|
€0.10 0.12 USD |
-0.95
|
€1.20B 1.38B USD | €6.50K 7.5K USD | €0.10 0.12 USD | €0.10 0.12 USD | €1.20B 1.38B USD | 10.40 | €0.01 0.01 USD | ||
Itochu Enex Co.,Ltd.
96P.F
DE
|
€10.60 12.24 USD |
0
|
€1.20B 1.38B USD | €15.00 17.32 USD | €10.60 12.24 USD | €10.60 12.24 USD | €1.20B 1.38B USD | 13.76 | €0.77 0.89 USD | ||
|
Astec Industries, Inc.
AI2.F
DE
|
€52.00 60.03 USD |
+7
|
€1.20B 1.38B USD | €43.00 49.64 USD | €52.00 60.03 USD | €52.00 60.03 USD | €1.20B 1.38B USD | 52.52 | €0.99 1.14 USD | ||
Amalgamated Financial Corp.
A0B0.F
DE
|
€40.00 46.17 USD |
+5.82
|
€1.19B 1.38B USD | €50.00 57.72 USD | €40.00 46.17 USD | €40.00 46.17 USD | €1.19B 1.38B USD | 13.24 | €3.02 3.49 USD | ||
DXC Technology Company
2XT.F
DE
|
€7.36 8.5 USD |
+0.41
|
€1.19B 1.38B USD | €195.00 225.1 USD | €7.36 8.5 USD | €7.36 8.5 USD | €1.19B 1.38B USD | 81.77 | €0.09 0.1 USD | ||
|
Sally Beauty Holdings, Inc.
S7V.F
DE
|
€12.50 14.43 USD |
+7.76
|
€1.19B 1.38B USD | €30.00 34.63 USD | €12.50 14.43 USD | €12.50 14.43 USD | €1.19B 1.38B USD | 7.86 | €1.59 1.84 USD | ||
Bangchak Corporation Public Company Limited
7BP.F
DE
|
€0.83 0.95 USD |
-1.79
|
€1.19B 1.38B USD | €507.00 585.25 USD | €0.83 0.95 USD | €0.83 0.95 USD | €1.19B 1.38B USD | 16.50 | €0.05 0.06 USD | ||
2G Energy AG
2GB.F
DE
|
€66.45 76.71 USD |
-2.49
|
€1.19B 1.38B USD | €319.00 368.23 USD | €66.45 76.71 USD | €69.95 80.75 USD | €1.19B 1.38B USD | 48.15 | €1.38 1.59 USD | ||
Vestjysk Bank A/S
24V.F
DE
|
€0.94 1.09 USD |
0
|
€1.19B 1.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.19B 1.38B USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||