結果ページ45 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (9535)
- {{country.name}}
- すべての国
- ドイツ (9535)
Frankfurt (9535)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (29)
- 建設資材 (55)
- 化学薬品 (59)
- スペシャリティケミカル (152)
- 材木・木材 (18)
- 紙・紙製品 (31)
- アルミニウム (16)
- 銅 (32)
- その他の工業用金属・鉱業 (394)
- 金 (221)
- 銀 (12)
- その他の貴金属・鉱業 (92)
- 粘結炭 (12)
- 鋼 (78)
- 自動車・トラックのディーラー (31)
- 自動車メーカー (60)
- 自動車部品 (125)
- キャンピングカー (17)
- 家具・備品・設備 (44)
- 住宅建設 (41)
- テキスタイル製造 (21)
- アパレル製造 (43)
- 履物・アクセサリー (25)
- 梱包・コンテナ (50)
- 個人向けサービス (16)
- 飲食店 (70)
- アパレル小売 (45)
- 百貨店 (33)
- ホームセンター (22)
- 高級品 (32)
- インターネット小売 (73)
- 専門業者小売店 (76)
- ギャンブル (35)
- レジャー (59)
- 宿泊施設 (35)
- リゾート & カジノ (39)
- 旅行サービス (32)
- 資産管理 (211)
- 銀行（分散型） (52)
- 銀行（地方） (345)
- 住宅ローン (18)
- 資本市場 (100)
- 金融データと証券取引所 (31)
- 保険（生命） (43)
- 保険（損害） (47)
- 保険（再保険） (13)
- 保険（特約） (22)
- 保険代行業者 (14)
- 分散型保険 (37)
- シェルカンパニー (12)
- 金融コングロマリット (11)
- クレジットサービス (93)
- 不動産（開発） (104)
- 不動産サービス (120)
- 不動産（分散型） (33)
- REIT（ヘルスケア施設） (12)
- REIT（ホテル） (9)
- REIT（産業） (18)
- REIT（オフィス） (24)
- REIT（住宅） (16)
- REIT（小売） (29)
- REIT（住宅ローン） (24)
- REIT（専門） (13)
- REIT（分散型） (23)
- 飲料（醸造） (31)
- 飲料（ワイン・蒸留酒） (32)
- 飲料（ノンアルコール） (24)
- 製菓 (9)
- 農産物 (57)
- 家庭用品 (64)
- 加工食品 (155)
- 教育・訓練サービス (35)
- ディスカウントストア (17)
- 食品物流 (25)
- 食料品店 (35)
- タバコ (16)
- バイオテクノロジー (395)
- 製薬会社（一般） (39)
- 製薬会社（特定用途・ジェネリック） (153)
- ヘルスケアプラン (8)
- 医療施設 (69)
- 薬局 (13)
- 健康情報サービス (45)
- 医療機器 (142)
- 医療機器・用品 (92)
- 診断と研究 (73)
- 医療物流 (21)
- 公益事業（独立系発電事業者） (23)
- 公益事業（再生可能エネルギー） (80)
- 公益事業（規制水道） (29)
- 公益事業（規制電力） (67)
- 公益事業（規制ガス） (36)
- 公益事業（分散型） (40)
- 通信サービス (141)
- 広告代理店 (67)
- 出版 (31)
- 放送 (27)
- エンターテイメント (79)
- インターネットコンテンツ・情報 (64)
- 電子ゲーム・マルチメディア (90)
- 石油・ガスの掘削 (12)
- 石油・ガス（E&P） (184)
- 石油・ガス（統合） (37)
- 石油・ガス（ミッドストリーム） (33)
- 石油・ガス（精製・マーケティング） (44)
- 石油・ガス（機器・サービス） (76)
- 石炭燃料 (32)
- ウラン (27)
- 航空宇宙・防衛 (84)
- 専門事業サービス (70)
- コンサルティングサービス (23)
- レンタル・リースサービス (36)
- セキュリティ・保護サービス (31)
- 人材派遣・雇用サービス (36)
- コングロマリット (86)
- エンジニアリング・建設 (167)
- インフラストラクチャ・オペレーション (17)
- 建築製品・機器 (57)
- 農業機械・重工機械 (60)
- 産業財流通 (44)
- 事業機器・用品 (16)
- 特殊産業機械 (204)
- 金属加工 (32)
- 公害・汚染処理 (38)
- ツール・アクセサリー (28)
- 電子機器・部品 (75)
- 空港・航空サービス (23)
- 航空会社 (42)
- 鉄道 (37)
- 海運業 (80)
- トラック輸送 (14)
- 統合貨物・ロジスティクス (39)
- 廃棄物の管理 (46)
- 情報技術サービス (148)
- ソフトウェア（アプリケーション） (257)
- ソフトウェア（インフラストラクチャー） (134)
- 通信機器 (89)
- コンピュータハードウェア (49)
- 家電 (39)
- 電子部品 (86)
- 電子機器・コンピュータの物流 (22)
- 科学・技術の機器 (44)
- 半導体の機器・資材 (51)
- 半導体 (73)
- ソーラー (33)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NeoGenomics, Inc. NG9.F | €10.10 11.04 USD |
-2.88
|
€1.34B 1.46B USD | €700.00 765.19 USD | €10.10 11.04 USD | €10.10 11.04 USD | €1.34B 1.46B USD | 0 | -€0.76 -0.8 USD | ||
| Thai Union Group Public Company Limited NVAP.F | €0.33 0.37 USD |
+0.6
|
€1.34B 1.46B USD | €1.24K 1.36K USD | €0.33 0.37 USD | €0.33 0.37 USD | €1.34B 1.46B USD | 11.13 | €0.03 0.03 USD | ||
| K's Holdings Corporation KSD.F | €8.10 8.85 USD |
0
|
€1.34B 1.46B USD | €0.00 0 USD | €8.10 8.85 USD | €8.10 8.85 USD | €1.34B 1.46B USD | 20.76 | €0.39 0.43 USD | ||
| Enovis Corporation C520.F | €23.00 25.14 USD |
-3.36
|
€1.33B 1.46B USD | €200.00 218.63 USD | €23.00 25.14 USD | €23.00 25.14 USD | €1.33B 1.46B USD | 0 | -€20.92 -22.8 USD | ||
| EDION Corporation 9H2.F | €11.80 12.9 USD |
0
|
€1.33B 1.46B USD | €68.00 74.33 USD | €10.40 11.37 USD | €11.80 12.9 USD | €1.33B 1.46B USD | 16.85 | €0.70 0.77 USD | ||
| China BlueChemical Ltd. H1Q.F | €0.28 0.31 USD |
+7.87
|
€1.33B 1.46B USD | €1.55K 1.69K USD | €0.27 0.3 USD | €0.28 0.31 USD | €1.33B 1.46B USD | 9.46 | €0.03 0.03 USD | ||
| Kyoritsu Maintenance Co., Ltd. 648.F | €15.10 16.51 USD |
-1.31
|
€1.33B 1.46B USD | €0.00 0 USD | €15.10 16.51 USD | €15.30 16.72 USD | €1.33B 1.46B USD | 15.89 | €0.95 1.04 USD | ||
| Spin Master Corp. SP9.F | €12.10 13.23 USD |
-3.97
|
€1.33B 1.46B USD | €100.00 109.31 USD | €12.10 13.23 USD | €12.10 13.23 USD | €1.33B 1.46B USD | 26.30 | €0.46 0.5 USD | ||
| Aker Solutions ASA 1AKA.F | €2.69 2.94 USD |
+1.74
|
€1.33B 1.46B USD | €10.00 10.93 USD | €2.66 2.91 USD | €2.69 2.94 USD | €1.33B 1.46B USD | 6.89 | €0.39 0.43 USD | ||
| Paramount Group, Inc. 6PM.F | €5.58 6.1 USD |
-0.11
|
€1.33B 1.45B USD | €42.00 45.91 USD | €5.58 6.1 USD | €5.58 6.1 USD | €1.33B 1.45B USD | 0 | -€0.38 -0.4 USD | ||
| Clarkson PLC 1DH.F | €43.00 47 USD |
0
|
€1.33B 1.45B USD | €166.00 181.46 USD | €43.00 47 USD | €43.00 47 USD | €1.33B 1.45B USD | 15.41 | €2.79 3.05 USD | ||
| Salvatore Ferragamo S.p.A. S9L.F | €7.96 8.7 USD |
-2.69
|
€1.32B 1.44B USD | €1.00K 1.09K USD | €7.96 8.7 USD | €7.96 8.7 USD | €1.32B 1.44B USD | 0 | -€0.79 -0.8 USD | ||
| Arcos Dorados Holdings Inc. AD8.F | €6.26 6.85 USD |
-3.15
|
€1.32B 1.44B USD | €492.00 537.82 USD | €6.26 6.85 USD | €6.26 6.85 USD | €1.32B 1.44B USD | 6.26 | €1.00 1.09 USD | ||
| Andlauer Healthcare Group Inc. 3LT.F | €34.80 38.04 USD |
0
|
€1.32B 1.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32B 1.44B USD | 0 | €0.00 0 USD | ||
| Innoviva, Inc. HVE.F | €17.60 19.24 USD |
-1.12
|
€1.32B 1.44B USD | €62.00 67.77 USD | €17.60 19.24 USD | €17.60 19.24 USD | €1.32B 1.44B USD | 12.30 | €1.43 1.56 USD | ||
| Corporate Travel Management Limited 1C6.F | €8.70 9.51 USD |
0
|
€1.32B 1.44B USD | €93.00 101.66 USD | €8.70 9.51 USD | €8.70 9.51 USD | €1.32B 1.44B USD | 34.79 | €0.25 0.27 USD | ||
| Collegium Pharmaceutical, Inc. 354.F | €40.80 44.6 USD |
+0.49
|
€1.32B 1.44B USD | €734.00 802.36 USD | €40.80 44.6 USD | €40.80 44.6 USD | €1.32B 1.44B USD | 29.14 | €1.40 1.53 USD | ||
| Thai Union Group Public Company Limited THYG.F | €0.32 0.35 USD |
0
|
€1.31B 1.44B USD | €11.00 12.02 USD | €0.32 0.35 USD | €0.32 0.35 USD | €1.31B 1.44B USD | 10.73 | €0.03 0.03 USD | ||
| IntegraFin Holdings plc 84N.F | €3.86 4.22 USD |
0
|
€1.31B 1.43B USD | €3.92K 4.28K USD | €3.84 4.2 USD | €3.86 4.22 USD | €1.31B 1.43B USD | 22.70 | €0.17 0.19 USD | ||
| Telkom SA SOC Ltd TZL1.F | €2.66 2.91 USD |
0
|
€1.31B 1.43B USD | €1.29K 1.41K USD | €2.58 2.82 USD | €2.66 2.91 USD | €1.31B 1.43B USD | 7.38 | €0.36 0.39 USD | ||
| Aegean Airlines S.A. 32A.F | €14.44 15.78 USD |
+2.41
|
€1.31B 1.43B USD | €150.00 163.97 USD | €14.38 15.72 USD | €14.44 15.78 USD | €1.31B 1.43B USD | 8.34 | €1.73 1.89 USD | ||
| LAMDA Development S.A. LDQ.F | €7.30 7.98 USD |
+3.99
|
€1.31B 1.43B USD | €3.00K 3.28K USD | €7.30 7.98 USD | €7.30 7.98 USD | €1.31B 1.43B USD | 6.57 | €1.11 1.21 USD | ||
| Xior Student Housing NV 5XR.F | €27.85 30.44 USD |
-0.36
|
€1.31B 1.43B USD | €2.10K 2.3K USD | €27.85 30.44 USD | €27.85 30.44 USD | €1.31B 1.43B USD | 22.45 | €1.24 1.36 USD | ||
| DAIHEN Corporation 6NV.F | €54.00 59.03 USD |
+3.85
|
€1.30B 1.43B USD | €25.00 27.33 USD | €54.00 59.03 USD | €54.00 59.03 USD | €1.30B 1.43B USD | 18.18 | €2.97 3.25 USD | ||
| Axogen, Inc. LT3.F | €28.00 30.61 USD |
+2.19
|
€1.30B 1.42B USD | €200.00 218.63 USD | €28.00 30.61 USD | €28.00 30.61 USD | €1.30B 1.42B USD | 0 | -€0.04 -0.04 USD | ||
| Oaktree Specialty Lending Corporation FFC.F | €16.91 18.48 USD |
0
|
€1.30B 1.42B USD | €8.00 8.75 USD | €6.35 6.94 USD | €6.35 6.94 USD | €1.30B 1.42B USD | 38.43 | €0.44 0.48 USD | ||
| DXP Enterprises, Inc. DX7.F | €80.00 87.45 USD |
-2.44
|
€1.30B 1.42B USD | €230.00 251.42 USD | €80.00 87.45 USD | €80.00 87.45 USD | €1.30B 1.42B USD | 17.66 | €4.53 4.95 USD | ||
| Allegiant Travel Company AGH.F | €71.00 77.61 USD |
+4.41
|
€1.30B 1.42B USD | €200.00 218.63 USD | €71.00 77.61 USD | €71.00 77.61 USD | €1.30B 1.42B USD | 0 | -€14.06 -15.3 USD | ||
| Kagome Co., Ltd. 5EW.F | €14.30 15.63 USD |
-1.38
|
€1.30B 1.42B USD | €9.00 9.84 USD | €14.30 15.63 USD | €14.50 15.85 USD | €1.30B 1.42B USD | 17.65 | €0.81 0.89 USD | ||
| Dometic Group AB (publ) D00.F | €4.06 4.44 USD |
-0.68
|
€1.30B 1.42B USD | €420.00 459.12 USD | €4.06 4.44 USD | €4.06 4.44 USD | €1.30B 1.42B USD | 0 | -€0.13 -0.1 USD | ||
| Watches of Switzerland Group PLC 5WS.F | €5.60 6.12 USD |
+1.82
|
€1.30B 1.42B USD | €100.00 109.31 USD | €5.60 6.12 USD | €5.60 6.12 USD | €1.30B 1.42B USD | 16.47 | €0.34 0.37 USD | ||
| Advantage Energy Ltd. 9SA0.F | €7.75 8.47 USD |
-1.27
|
€1.29B 1.41B USD | €800.00 874.51 USD | €7.75 8.47 USD | €7.75 8.47 USD | €1.29B 1.41B USD | 35.22 | €0.22 0.24 USD | ||
| EVT Limited AQHE.F | €7.85 8.58 USD |
-1.88
|
€1.29B 1.41B USD | €110.00 120.24 USD | €7.85 8.58 USD | €7.85 8.58 USD | €1.29B 1.41B USD | 65.41 | €0.12 0.13 USD | ||
| Nipro Corporation 5FA.F | €7.85 8.58 USD |
+0.64
|
€1.29B 1.41B USD | €750.00 819.85 USD | €7.85 8.58 USD | €7.85 8.58 USD | €1.29B 1.41B USD | 23.78 | €0.33 0.36 USD | ||
| Keller Group plc 01K.F | €18.20 19.9 USD |
-0.55
|
€1.29B 1.41B USD | €55.00 60.12 USD | €18.20 19.9 USD | €18.20 19.9 USD | €1.29B 1.41B USD | 8.34 | €2.18 2.38 USD | ||
| Richelieu Hardware Ltd. 3R2.F | €23.40 25.58 USD |
+1.74
|
€1.29B 1.41B USD | €2.00 2.19 USD | €23.40 25.58 USD | €23.40 25.58 USD | €1.29B 1.41B USD | 24.89 | €0.94 1.03 USD | ||
| Melco International Development Limited MX7A.F | €0.51 0.55 USD |
-1.94
|
€1.29B 1.41B USD | €8.00 8.75 USD | €0.51 0.55 USD | €0.51 0.55 USD | €1.29B 1.41B USD | 0 | -€0.01 -0.01 USD | ||
| German American Bancorp, Inc. GAB.F | €32.60 35.64 USD |
-1.21
|
€1.29B 1.41B USD | €10.00 10.93 USD | €32.60 35.64 USD | €32.60 35.64 USD | €1.29B 1.41B USD | 13.14 | €2.48 2.71 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.F | €68.80 75.21 USD |
+1.03
|
€1.29B 1.41B USD | €200.00 218.63 USD | €68.80 75.21 USD | €70.80 77.39 USD | €1.29B 1.41B USD | 10.71 | €6.42 7.02 USD | ||
| Pharma Mar, S.A. PMRA.F | €75.20 82.2 USD |
+0.2
|
€1.29B 1.41B USD | €100.00 109.31 USD | €75.20 82.2 USD | €75.20 82.2 USD | €1.29B 1.41B USD | 38.56 | €1.95 2.13 USD | ||
| Stanmore Resources Limited S0D.F | €1.34 1.46 USD |
+0.75
|
€1.29B 1.41B USD | €1.91K 2.08K USD | €1.34 1.46 USD | €1.34 1.46 USD | €1.29B 1.41B USD | 0 | €0.00 0 USD | ||
| Tandem Diabetes Care, Inc. TD5A.F | €17.82 19.47 USD |
+1.02
|
€1.29B 1.41B USD | €250.00 273.28 USD | €17.82 19.47 USD | €17.82 19.47 USD | €1.29B 1.41B USD | 0 | -€2.60 -2.8 USD | ||
| Enviri Corporation HA7.F | €15.40 16.83 USD |
+0.65
|
€1.29B 1.41B USD | €30.00 32.79 USD | €15.40 16.83 USD | €15.40 16.83 USD | €1.29B 1.41B USD | 0 | -€1.74 -1.9 USD | ||
| StarHub Ltd RYTB.F | €0.74 0.8 USD |
-0.68
|
€1.29B 1.41B USD | €800.00 874.51 USD | €0.74 0.8 USD | €0.74 0.8 USD | €1.29B 1.41B USD | 14.69 | €0.05 0.05 USD | ||
| Green Thumb Industries Inc. R9U2.F | €5.56 6.07 USD |
-2.63
|
€1.29B 1.41B USD | €100.00 109.31 USD | €5.56 6.07 USD | €5.56 6.07 USD | €1.29B 1.41B USD | 37.03 | €0.15 0.16 USD | ||
| Elme Communities WRI.F | €14.50 15.85 USD |
-0.68
|
€1.29B 1.41B USD | €82.00 89.64 USD | €14.50 15.85 USD | €14.50 15.85 USD | €1.29B 1.41B USD | 0 | -€1.31 -1.4 USD | ||
| Greencore Group plc GCG.F | €2.78 3.04 USD |
+0.72
|
€1.29B 1.41B USD | €6.00 6.56 USD | €2.78 3.04 USD | €2.78 3.04 USD | €1.29B 1.41B USD | 19.85 | €0.14 0.15 USD | ||
| NexPoint Residential Trust, Inc. 5O4.F | €25.00 27.33 USD |
-2.34
|
€1.29B 1.41B USD | €117.00 127.9 USD | €25.00 27.33 USD | €25.00 27.33 USD | €1.29B 1.41B USD | 0 | -€1.65 -1.8 USD | ||
| Telecom Plus Plc T8T.F | €16.10 17.6 USD |
-1.23
|
€1.29B 1.4B USD | €152.00 166.16 USD | €16.10 17.6 USD | €16.10 17.6 USD | €1.29B 1.4B USD | 17.12 | €0.94 1.03 USD | ||
| Europris ASA 2RG.F | €7.69 8.41 USD |
+0.65
|
€1.28B 1.4B USD | €60.00 65.59 USD | €7.69 8.41 USD | €7.69 8.41 USD | €1.28B 1.4B USD | 18.75 | €0.41 0.45 USD | ||
| Hopson Development Holdings Limited HVP0.F | €0.33 0.36 USD |
-1.2
|
€1.28B 1.4B USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €1.28B 1.4B USD | 0 | -€0.08 -0.08 USD | ||
| HBM Holdings Limited 6XY.F | €1.53 1.67 USD |
0
|
€1.28B 1.4B USD | €660.00 721.47 USD | €1.53 1.67 USD | €1.61 1.76 USD | €1.28B 1.4B USD | 19.12 | €0.08 0.09 USD | ||
| Adient plc 18I.F | €15.50 16.94 USD |
-2.52
|
€1.28B 1.4B USD | €95.00 103.85 USD | €15.50 16.94 USD | €15.50 16.94 USD | €1.28B 1.4B USD | 0 | -€2.91 -3.1 USD | ||
| Cairn Homes plc C5H.F | €2.05 2.24 USD |
0
|
€1.28B 1.4B USD | €60.00 65.59 USD | €2.05 2.24 USD | €2.05 2.24 USD | €1.28B 1.4B USD | 12.81 | €0.16 0.17 USD | ||
| PT Jasa Marga (Persero) Tbk 0JM.F | €0.16 0.17 USD |
0
|
€1.28B 1.4B USD | €984.00 1.08K USD | €0.16 0.17 USD | €0.16 0.17 USD | €1.28B 1.4B USD | 5.23 | €0.03 0.03 USD | ||
| Orange Belgium S.A. MOS.F | €18.95 20.71 USD |
-0.79
|
€1.28B 1.4B USD | €100.00 109.31 USD | €18.95 20.71 USD | €18.95 20.71 USD | €1.28B 1.4B USD | 32.67 | €0.58 0.63 USD | ||
| SkiStar AB (publ) 3AJ.F | €15.88 17.36 USD |
-0.06
|
€1.28B 1.4B USD | €211.00 230.65 USD | €15.88 17.36 USD | €15.88 17.36 USD | €1.28B 1.4B USD | 24.81 | €0.64 0.7 USD | ||
| SeSa S.p.A. 1S3.F | €84.35 92.21 USD |
-0.94
|
€1.28B 1.4B USD | €12.00 13.12 USD | €84.35 92.21 USD | €84.35 92.21 USD | €1.28B 1.4B USD | 28.40 | €2.97 3.25 USD | ||
| Fluxys Belgium SA 59FE.F | €17.50 19.13 USD |
+0.86
|
€1.28B 1.4B USD | €222.00 242.68 USD | €17.50 19.13 USD | €17.50 19.13 USD | €1.28B 1.4B USD | 16.50 | €1.06 1.16 USD | ||
| China Foods Limited CFH.F | €0.46 0.5 USD |
-1.3
|
€1.28B 1.39B USD | €310.00 338.87 USD | €0.46 0.5 USD | €0.46 0.5 USD | €1.28B 1.39B USD | 11.40 | €0.04 0.04 USD | ||
| Wizz Air Holdings Plc WI20.F | €3.08 3.37 USD |
+0.65
|
€1.27B 1.39B USD | €100.00 109.31 USD | €3.08 3.37 USD | €3.08 3.37 USD | €1.27B 1.39B USD | 6.84 | €0.45 0.49 USD | ||
| Jumia Technologies AG 4JMA.F | €10.40 11.37 USD |
-2.8
|
€1.27B 1.39B USD | €345.00 377.13 USD | €10.40 11.37 USD | €10.40 11.37 USD | €1.27B 1.39B USD | 0 | -€0.57 -0.6 USD | ||
| Denka Company Limited DIK.F | €14.30 15.63 USD |
+1.42
|
€1.27B 1.39B USD | €1.00 1.09 USD | €14.30 15.63 USD | €14.30 15.63 USD | €1.27B 1.39B USD | 0 | -€0.76 -0.8 USD | ||
| PC Connection, Inc. PCC.F | €49.60 54.22 USD |
-0.8
|
€1.27B 1.39B USD | €10.00 10.93 USD | €49.60 54.22 USD | €49.60 54.22 USD | €1.27B 1.39B USD | 17.77 | €2.79 3.05 USD | ||
| Money Forward, Inc. 47D.F | €22.40 24.49 USD |
+0.9
|
€1.27B 1.39B USD | €17.00 18.58 USD | €22.40 24.49 USD | €22.40 24.49 USD | €1.27B 1.39B USD | 0 | -€0.60 -0.6 USD | ||
| Arlo Technologies, Inc. 2VI.F | €11.94 13.05 USD |
0
|
€1.27B 1.39B USD | €400.00 437.25 USD | €11.94 13.05 USD | €12.20 13.33 USD | €1.27B 1.39B USD | 398.00 | €0.03 0.03 USD | ||
| ARE Holdings, Inc. A19.F | €16.40 17.93 USD |
-1.2
|
€1.27B 1.38B USD | €150.00 163.97 USD | €16.40 17.93 USD | €16.50 18.04 USD | €1.27B 1.38B USD | 13.55 | €1.21 1.32 USD | ||
| Électricite de Strasbourg Société Anonyme 7Z2.F | €172.50 188.57 USD |
-1.15
|
€1.26B 1.38B USD | €48.00 52.47 USD | €172.50 188.57 USD | €172.50 188.57 USD | €1.26B 1.38B USD | 7.96 | €21.67 23.69 USD | ||
| American Superconductor Corporation AMS1.F | €27.93 30.53 USD |
+1.2
|
€1.26B 1.38B USD | €50.00 54.66 USD | €27.93 30.53 USD | €27.93 30.53 USD | €1.26B 1.38B USD | 87.28 | €0.32 0.35 USD | ||
| Primaris Real Estate Investment Trust H0D.F | €8.78 9.6 USD |
+0.8
|
€1.26B 1.38B USD | €7.00 7.65 USD | €8.78 9.6 USD | €8.78 9.6 USD | €1.26B 1.38B USD | 10.70 | €0.82 0.9 USD | ||
| Ship Healthcare Holdings, Inc. 5EZ.F | €13.70 14.98 USD |
0
|
€1.26B 1.38B USD | €20.00 21.86 USD | €13.70 14.98 USD | €13.70 14.98 USD | €1.26B 1.38B USD | 15.56 | €0.88 0.96 USD | ||
| PT Indocement Tunggal Prakarsa Tbk ITP.F | €0.33 0.36 USD |
-1.79
|
€1.26B 1.38B USD | €9.12K 9.97K USD | €0.33 0.36 USD | €0.33 0.36 USD | €1.26B 1.38B USD | 11.00 | €0.03 0.03 USD | ||
| The Renewables Infrastructure Group Limited R7I.F | €0.82 0.9 USD |
+0.61
|
€1.26B 1.37B USD | €7.00K 7.65K USD | €0.82 0.9 USD | €0.82 0.9 USD | €1.26B 1.37B USD | 7.02 | €0.12 0.13 USD | ||
| DNO ASA NK1A.F | €1.29 1.41 USD |
+1.34
|
€1.26B 1.37B USD | €893.00 976.17 USD | €1.29 1.41 USD | €1.29 1.41 USD | €1.26B 1.37B USD | 0 | -€0.09 -0.09 USD | ||
| Napco Security Technologies, Inc. NS1.F | €35.20 38.48 USD |
+0.92
|
€1.26B 1.37B USD | €500.00 546.57 USD | €35.20 38.48 USD | €35.20 38.48 USD | €1.26B 1.37B USD | 33.20 | €1.06 1.16 USD | ||
| PT Indo Tambangraya Megah Tbk 3IB.F | €1.10 1.2 USD |
0
|
€1.26B 1.37B USD | €136.00 148.67 USD | €1.10 1.2 USD | €1.10 1.2 USD | €1.26B 1.37B USD | 6.11 | €0.18 0.2 USD | ||
| Ellington Financial Inc. 1EL.F | €11.69 12.78 USD |
-0.51
|
€1.25B 1.37B USD | €400.00 437.25 USD | €11.69 12.78 USD | €11.69 12.78 USD | €1.25B 1.37B USD | 10.34 | €1.13 1.24 USD | ||
| Grupo Televisa, S.A.B. TLV.F | €2.24 2.45 USD |
-2.61
|
€1.25B 1.37B USD | €1.05K 1.15K USD | €2.24 2.45 USD | €2.24 2.45 USD | €1.25B 1.37B USD | 0 | -€111.50 -121.9 USD | ||
| PT Bank Danamon Indonesia Tbk HX9.F | €0.12 0.13 USD |
0
|
€1.25B 1.37B USD | €20.00K 21.86K USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.25B 1.37B USD | 6.00 | €0.02 0.02 USD | ||
| Mizuno Corporation MIZ.F | €16.10 17.6 USD |
+2.55
|
€1.25B 1.37B USD | €1.00K 1.09K USD | €16.10 17.6 USD | €16.10 17.6 USD | €1.25B 1.37B USD | 13.08 | €1.23 1.34 USD | ||
| Dah Sing Financial Holdings Limited DSR.F | €3.92 4.29 USD |
-1.51
|
€1.25B 1.37B USD | €350.00 382.6 USD | €3.92 4.29 USD | €3.92 4.29 USD | €1.25B 1.37B USD | 6.75 | €0.58 0.63 USD | ||
| Wolverine World Wide, Inc. WW4.F | €14.50 15.85 USD |
+0.69
|
€1.25B 1.37B USD | €301.00 329.03 USD | €14.50 15.85 USD | €14.50 15.85 USD | €1.25B 1.37B USD | 15.76 | €0.92 1.01 USD | ||
| Dynagreen Environmental Protection Group Co., Ltd. DYN.F | €0.60 0.66 USD |
-0.83
|
€1.25B 1.37B USD | €150.00 163.97 USD | €0.60 0.66 USD | €0.60 0.66 USD | €1.25B 1.37B USD | 10.00 | €0.06 0.07 USD | ||
| Aecon Group Inc. 2AE.F | €19.20 20.99 USD |
+4.92
|
€1.25B 1.36B USD | €3.00K 3.28K USD | €18.50 20.22 USD | €19.20 20.99 USD | €1.25B 1.36B USD | 213.33 | €0.09 0.1 USD | ||
| Perpetual Limited PVQ.F | €10.60 11.59 USD |
+1.92
|
€1.25B 1.36B USD | €10.00 10.93 USD | €10.60 11.59 USD | €10.60 11.59 USD | €1.25B 1.36B USD | 0 | -€0.30 -0.3 USD | ||
| Gibraltar Industries, Inc. GI2.F | €41.80 45.69 USD |
-0.48
|
€1.25B 1.36B USD | €30.00 32.79 USD | €41.80 45.69 USD | €41.80 45.69 USD | €1.25B 1.36B USD | 10.91 | €3.83 4.19 USD | ||
| Albany International Corp. AII.F | €42.00 45.91 USD |
-1.41
|
€1.24B 1.36B USD | €6.00 6.56 USD | €42.00 45.91 USD | €42.00 45.91 USD | €1.24B 1.36B USD | 0 | -€1.55 -1.6 USD | ||
| Bradespar S.A. FXMA.F | €2.86 3.13 USD |
+0.7
|
€1.24B 1.36B USD | €1.00K 1.09K USD | €2.86 3.13 USD | €2.86 3.13 USD | €1.24B 1.36B USD | 6.50 | €0.44 0.48 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | €31.85 34.82 USD |
-0.93
|
€1.24B 1.36B USD | €2.18K 2.38K USD | €31.40 34.32 USD | €32.40 35.42 USD | €1.24B 1.36B USD | 17.30 | €1.84 2.01 USD | ||
| Stagwell Inc. 6IY.F | €4.82 5.27 USD |
+2.12
|
€1.24B 1.36B USD | €17.00 18.58 USD | €4.82 5.27 USD | €4.82 5.27 USD | €1.24B 1.36B USD | 80.33 | €0.06 0.07 USD | ||
| Ashmore Group Plc A1B.F | €1.90 2.08 USD |
+0.85
|
€1.24B 1.36B USD | €1.00K 1.09K USD | €1.90 2.08 USD | €1.90 2.08 USD | €1.24B 1.36B USD | 14.63 | €0.13 0.14 USD | ||
| Wacoal Holdings Corp. WA5.F | €25.00 27.33 USD |
0
|
€1.24B 1.36B USD | €25.00 27.33 USD | €25.00 27.33 USD | €25.00 27.33 USD | €1.24B 1.36B USD | 21.18 | €1.18 1.29 USD | ||
| Kangji Medical Holdings Limited 50J.F | €1.00 1.09 USD |
0
|
€1.24B 1.36B USD | €200.00 218.63 USD | €1.00 1.09 USD | €1.00 1.09 USD | €1.24B 1.36B USD | 16.66 | €0.06 0.07 USD | ||
| SMA Solar Technology AG S92.F | €35.72 39.05 USD |
+2.12
|
€1.24B 1.35B USD | €3.56K 3.89K USD | €35.10 38.37 USD | €37.00 40.45 USD | €1.24B 1.35B USD | 0 | -€8.55 -9.3 USD | ||
| Grupo Televisa, S.A.B. TLV1.F | €0.45 0.5 USD |
-0.44
|
€1.24B 1.35B USD | €150.00 163.97 USD | €0.45 0.5 USD | €0.45 0.5 USD | €1.24B 1.35B USD | 0 | -€22.32 -24.3 USD | ||
| Drägerwerk AG & Co. KGaA DRW8.F | €61.40 67.12 USD |
+0.99
|
€1.24B 1.35B USD | €50.00 54.66 USD | €61.40 67.12 USD | €61.40 67.12 USD | €1.24B 1.35B USD | 9.56 | €6.42 7.02 USD | ||
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | €2.94 3.21 USD |
0
|
€1.24B 1.35B USD | €1.00 1.09 USD | €2.92 3.19 USD | €2.94 3.21 USD | €1.24B 1.35B USD | 14.00 | €0.21 0.23 USD | ||
| Dole plc 4CB.F | €12.58 13.75 USD |
+0.8
|
€1.24B 1.35B USD | €400.00 437.25 USD | €12.58 13.75 USD | €12.58 13.75 USD | €1.24B 1.35B USD | 11.64 | €1.08 1.18 USD | ||
| Ardelyx, Inc. 41X.F | €5.08 5.56 USD |
+0.95
|
€1.23B 1.35B USD | €75.00 81.99 USD | €5.08 5.56 USD | €5.08 5.56 USD | €1.23B 1.35B USD | 0 | -€0.20 -0.2 USD | ||
| The Greenbrier Companies, Inc. G90.F | €39.00 42.63 USD |
0
|
€1.23B 1.35B USD | €3.00 3.28 USD | €39.00 42.63 USD | €39.00 42.63 USD | €1.23B 1.35B USD | 7.14 | €5.46 5.97 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||