结果页面 45，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (29)
- 建筑材料 (55)
- 化学品 (59)
- 特种化学品 (152)
- 木材和木材生产 (18)
- 纸和纸制品 (31)
- 铝 (16)
- 铜 (32)
- 其他工业金属和采矿 (394)
- 金 (221)
- 银 (12)
- 其他贵金属和采矿 (92)
- 炼焦煤 (12)
- 钢 (78)
- 汽车和卡车经销商 (31)
- 汽车制造商 (60)
- 汽车零部件 (125)
- 休闲车 (17)
- 家具、固定装置和器具 (44)
- 住宅建筑 (41)
- 纺织品制造 (21)
- 服装制造 (43)
- 鞋类和配件 (25)
- 包装和容器 (50)
- 个人服务 (16)
- 餐厅 (70)
- 服装零售 (45)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (73)
- 专业零售 (76)
- 博彩 (35)
- 休闲 (59)
- 住宿 (35)
- 度假村和赌场 (39)
- 旅行服务 (32)
- 资产管理 (211)
- 银行 – 多元化 (52)
- 银行 – 区域 (345)
- 抵押贷款融资 (18)
- 资本市场 (100)
- 金融数据和股票交易所 (31)
- 保险 – 人寿 (43)
- 保险 – 财产和意外伤害 (47)
- 保险 – 再保险 (13)
- 保险 – 专业 (22)
- 保险经纪人 (14)
- 保险 – 多元化 (37)
- 空壳公司 (12)
- 金融集团 (11)
- 信贷服务 (93)
- 房地产 – 开发 (104)
- 房地产服务 (120)
- 房地产 – 多元化 (33)
- 房地产投资信托 – 医疗保健设施 (12)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (18)
- 房地产投资信托 – 办公室 (24)
- 房地产投资信托 – 住宅 (16)
- 房地产投资信托 – 零售 (29)
- 房地产投资信托 – 抵押贷款 (24)
- 房地产投资信托 – 专业 (13)
- 房地产投资信托 – 多元化 (23)
- 酒水 – 啤酒制造商 (31)
- 酒水 – 酒庄和酿酒厂 (32)
- 酒水 – 非酒精类 (24)
- 糖果商 (9)
- 农产品 (57)
- 家用和个人用品 (64)
- 包装食品 (155)
- 教育和培训服务 (35)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (35)
- 烟草 (16)
- 生物技术 (395)
- 药品制造商 – 仿制药 (39)
- 药品制造商 – 特药和仿制药 (153)
- 医疗保健计划 (8)
- 医疗保健设施 (69)
- 医药零售商 (13)
- 健康信息服务 (45)
- 医疗器械 (142)
- 医疗仪器和用品 (92)
- 诊断和研究 (73)
- 医药分销 (21)
- 公用事业 – 独立发电公司 (23)
- 公用事业 – 可再生能源 (80)
- 公用事业 – 管制水 (29)
- 公用事业 – 管制电 (67)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (40)
- 电信服务 (141)
- 广告代理机构 (67)
- 出版 (31)
- 广播 (27)
- 娱乐 (79)
- 互联网内容和信息 (64)
- 电子游戏和多媒体 (90)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (184)
- 石油和天然气一体化 (37)
- 石油和天然气中游 (33)
- 石油和天然气精炼与营销 (44)
- 石油和天然气设备与服务 (76)
- 热能煤 (32)
- 铀 (27)
- 航空航天与国防 (84)
- 专业商业服务 (70)
- 咨询服务 (23)
- 出租和租赁服务 (36)
- 安全与保护服务 (31)
- 人事与就业服务 (36)
- 综合性企业 (86)
- 工程与建筑 (167)
- 基础设施运营 (17)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (60)
- 工业分销 (44)
- 商业设备和用品 (16)
- 特种工业机械 (204)
- 金属加工 (32)
- 污染与处理控制 (38)
- 工具和配件 (28)
- 电气设备与零件 (75)
- 机场和航空服务 (23)
- 航空公司 (42)
- 铁路 (37)
- 海运 (80)
- 货车运输 (14)
- 综合货运与物流 (39)
- 废物管理 (46)
- 信息技术服务 (148)
- 软件 – 应用程序 (257)
- 软件 – 基础设施 (134)
- 通信设备 (89)
- 计算机硬件 (49)
- 消费电子产品 (39)
- 电子元器件 (86)
- 电子和计算机分销 (22)
- 科学技术仪器 (44)
- 半导体设备与材料 (51)
- 半导体 (73)
- 太阳能 (33)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pharvaris N.V. 9EN.F | €20.40 22.3 USD |
-0.97
|
€1.33B 1.45B USD | €25.00 27.33 USD | €20.40 22.3 USD | €20.40 22.3 USD | €1.33B 1.45B USD | 0 | -€2.90 -3.1 USD | ||
| PT Indo Tambangraya Megah Tbk 3IB.F | €1.16 1.27 USD |
+4.5
|
€1.32B 1.45B USD | €1.96K 2.14K USD | €1.13 1.24 USD | €1.16 1.27 USD | €1.32B 1.45B USD | 6.44 | €0.18 0.2 USD | ||
| German American Bancorp, Inc. GAB.F | €33.40 36.51 USD |
0
|
€1.32B 1.45B USD | €1.00 1.09 USD | €33.40 36.51 USD | €33.40 36.51 USD | €1.32B 1.45B USD | 13.57 | €2.46 2.69 USD | ||
| PT Darma Henwa Tbk 0DH.F | €0.03 0.03 USD |
-3.51
|
€1.32B 1.44B USD | €39.00K 42.63K USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.32B 1.44B USD | 0 | €0.00 0 USD | ||
| Salvatore Ferragamo S.p.A. S9L.F | €7.97 8.71 USD |
+1.72
|
€1.32B 1.44B USD | €15.00 16.4 USD | €7.97 8.71 USD | €7.97 8.71 USD | €1.32B 1.44B USD | 0 | -€0.79 -0.8 USD | ||
| Clarkson PLC 1DH.F | €42.80 46.79 USD |
-0.93
|
€1.32B 1.44B USD | €166.00 181.46 USD | €42.80 46.79 USD | €42.80 46.79 USD | €1.32B 1.44B USD | 15.39 | €2.78 3.04 USD | ||
| H2O Retailing Corporation HKU.F | €11.40 12.46 USD |
+1.79
|
€1.32B 1.44B USD | €20.00 21.86 USD | €11.40 12.46 USD | €11.40 12.46 USD | €1.32B 1.44B USD | 18.09 | €0.63 0.69 USD | ||
| Kagome Co., Ltd. 5EW.F | €14.50 15.85 USD |
+2.11
|
€1.32B 1.44B USD | €9.00 9.84 USD | €14.50 15.85 USD | €14.50 15.85 USD | €1.32B 1.44B USD | 18.12 | €0.80 0.87 USD | ||
| Telecom Plus Plc T8T.F | €16.50 18.04 USD |
+3.13
|
€1.32B 1.44B USD | €216.00 236.12 USD | €16.10 17.6 USD | €16.60 18.15 USD | €1.32B 1.44B USD | 17.55 | €0.94 1.03 USD | ||
| Andlauer Healthcare Group Inc. 3LT.F | €34.80 38.04 USD |
0
|
€1.32B 1.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32B 1.44B USD | 0 | €0.00 0 USD | ||
| Innoviva, Inc. HVE.F | €17.60 19.24 USD |
+0.57
|
€1.32B 1.44B USD | €62.00 67.77 USD | €17.60 19.24 USD | €17.60 19.24 USD | €1.32B 1.44B USD | 12.48 | €1.41 1.54 USD | ||
| Corporate Travel Management Limited 1C6.F | €8.70 9.51 USD |
0
|
€1.32B 1.44B USD | €93.00 101.66 USD | €8.70 9.51 USD | €8.70 9.51 USD | €1.32B 1.44B USD | 34.79 | €0.25 0.27 USD | ||
| Yihai International Holding Ltd. YIR.F | €1.32 1.44 USD |
+0.76
|
€1.32B 1.44B USD | €1.00K 1.09K USD | €1.32 1.44 USD | €1.32 1.44 USD | €1.32B 1.44B USD | 14.66 | €0.09 0.1 USD | ||
| Oxford Instruments plc OX3.F | €23.40 25.58 USD |
0
|
€1.32B 1.44B USD | €2.00 2.19 USD | €23.40 25.58 USD | €24.20 26.45 USD | €1.32B 1.44B USD | 75.48 | €0.31 0.34 USD | ||
| Fastly, Inc. 2Y7.F | €8.80 9.62 USD |
-0.9
|
€1.31B 1.44B USD | €25.00 27.33 USD | €8.80 9.62 USD | €8.80 9.62 USD | €1.31B 1.44B USD | 0 | -€0.82 -0.8 USD | ||
| Richelieu Hardware Ltd. 3R2.F | €23.80 26.02 USD |
+1.71
|
€1.31B 1.44B USD | €2.00 2.19 USD | €23.80 26.02 USD | €23.80 26.02 USD | €1.31B 1.44B USD | 25.31 | €0.94 1.03 USD | ||
| SMA Solar Technology AG S93.F | €3.66 4 USD |
+1.67
|
€1.31B 1.44B USD | €2.50K 2.73K USD | €3.66 4 USD | €3.66 4 USD | €1.31B 1.44B USD | 0 | -€0.86 -0.9 USD | ||
| Thai Union Group Public Company Limited NVAP.F | €0.33 0.36 USD |
+1.86
|
€1.31B 1.44B USD | €1.24K 1.36K USD | €0.33 0.36 USD | €0.33 0.36 USD | €1.31B 1.44B USD | 10.93 | €0.03 0.03 USD | ||
| Tandem Diabetes Care, Inc. TD5A.F | €18.13 19.81 USD |
+2.08
|
€1.31B 1.43B USD | €250.00 273.28 USD | €18.13 19.81 USD | €18.13 19.81 USD | €1.31B 1.43B USD | 0 | -€2.58 -2.8 USD | ||
| MaxLinear, Inc. JMX.F | €14.76 16.13 USD |
-0.84
|
€1.31B 1.43B USD | €600.00 655.88 USD | €14.76 16.13 USD | €14.76 16.13 USD | €1.31B 1.43B USD | 0 | -€1.78 -1.9 USD | ||
| Canadian Solar Inc. L5A.F | €19.42 21.23 USD |
-1.42
|
€1.31B 1.43B USD | €787.00 860.3 USD | €19.33 21.13 USD | €19.92 21.78 USD | €1.31B 1.43B USD | 0 | -€0.16 -0.1 USD | ||
| Clariane SE KO2.F | €3.57 3.9 USD |
-3.15
|
€1.31B 1.43B USD | €300.00 327.94 USD | €3.57 3.9 USD | €3.57 3.9 USD | €1.31B 1.43B USD | 0 | -€0.03 -0.03 USD | ||
| Beijing Capital International Airport Company Limited BJ1.F | €0.27 0.3 USD |
-1.44
|
€1.31B 1.43B USD | €151.00 165.06 USD | €0.27 0.3 USD | €0.27 0.3 USD | €1.31B 1.43B USD | 0 | -€0.03 -0.03 USD | ||
| Alexander & Baldwin, Inc. ABU.F | €18.00 19.68 USD |
+2.27
|
€1.31B 1.43B USD | €94.00 102.75 USD | €17.60 19.24 USD | €18.00 19.68 USD | €1.31B 1.43B USD | 20.93 | €0.86 0.94 USD | ||
| Micronics Japan Co., Ltd. MJ3.F | €33.00 36.07 USD |
-4.07
|
€1.31B 1.43B USD | €196.00 214.25 USD | €33.00 36.07 USD | €33.00 36.07 USD | €1.31B 1.43B USD | 23.57 | €1.40 1.53 USD | ||
| PC Connection, Inc. PCC.F | €51.00 55.75 USD |
-0.97
|
€1.31B 1.43B USD | €10.00 10.93 USD | €51.00 55.75 USD | €51.00 55.75 USD | €1.31B 1.43B USD | 18.47 | €2.76 3.02 USD | ||
| Denka Company Limited DIK.F | €14.70 16.07 USD |
+2.08
|
€1.31B 1.43B USD | €1.00 1.09 USD | €14.70 16.07 USD | €14.70 16.07 USD | €1.31B 1.43B USD | 0 | -€0.75 -0.8 USD | ||
| Thai Union Group Public Company Limited THYG.F | €0.32 0.35 USD |
+0.63
|
€1.31B 1.43B USD | €11.00 12.02 USD | €0.32 0.35 USD | €0.32 0.35 USD | €1.31B 1.43B USD | 10.66 | €0.03 0.03 USD | ||
| John Wiley & Sons, Inc. 2F70.F | €24.80 27.11 USD |
0
|
€1.30B 1.42B USD | €200.00 218.63 USD | €24.80 27.11 USD | €24.80 27.11 USD | €1.30B 1.42B USD | 15.59 | €1.59 1.74 USD | ||
| Oaktree Specialty Lending Corporation FFC.F | €16.91 18.48 USD |
0
|
€1.30B 1.42B USD | €8.00 8.75 USD | €6.35 6.94 USD | €6.35 6.94 USD | €1.30B 1.42B USD | 38.43 | €0.44 0.48 USD | ||
| Wolverine World Wide, Inc. WW4.F | €15.10 16.51 USD |
-2.58
|
€1.30B 1.42B USD | €301.00 329.03 USD | €15.10 16.51 USD | €15.10 16.51 USD | €1.30B 1.42B USD | 16.59 | €0.91 0.99 USD | ||
| CGN New Energy Holdings Co., Ltd. C41.F | €0.28 0.31 USD |
0
|
€1.30B 1.42B USD | €10.14K 11.08K USD | €0.28 0.31 USD | €0.28 0.31 USD | €1.30B 1.42B USD | 5.68 | €0.05 0.05 USD | ||
| NextDecade Corporation 2XD.F | €4.77 5.21 USD |
-0.81
|
€1.30B 1.42B USD | €9.18K 10.04K USD | €4.68 5.12 USD | €4.77 5.21 USD | €1.30B 1.42B USD | 0 | -€0.63 -0.6 USD | ||
| Spin Master Corp. SP9.F | €11.80 12.9 USD |
-3.28
|
€1.30B 1.42B USD | €100.00 109.31 USD | €11.80 12.9 USD | €11.80 12.9 USD | €1.30B 1.42B USD | 25.65 | €0.46 0.5 USD | ||
| Enovis Corporation C520.F | €22.40 24.49 USD |
-4.27
|
€1.30B 1.42B USD | €170.00 185.83 USD | €22.40 24.49 USD | €22.40 24.49 USD | €1.30B 1.42B USD | 0 | -€20.75 -22.6 USD | ||
| SY Holdings Group Limited 9U0.F | €1.22 1.33 USD |
-1.61
|
€1.30B 1.42B USD | €18.00K 19.68K USD | €1.22 1.33 USD | €1.22 1.33 USD | €1.30B 1.42B USD | 24.39 | €0.05 0.05 USD | ||
| Gränges AB (publ) 9GR.F | €12.20 13.34 USD |
-0.89
|
€1.30B 1.42B USD | €10.00 10.93 USD | €12.20 13.34 USD | €12.20 13.34 USD | €1.30B 1.42B USD | 14.87 | €0.82 0.9 USD | ||
| Albany International Corp. AII.F | €43.80 47.88 USD |
-0.9
|
€1.30B 1.42B USD | €6.00 6.56 USD | €43.80 47.88 USD | €43.80 47.88 USD | €1.30B 1.42B USD | 0 | -€1.54 -1.6 USD | ||
| Pharma Mar, S.A. PMRA.F | €75.55 82.59 USD |
-0.46
|
€1.30B 1.42B USD | €100.00 109.31 USD | €75.55 82.59 USD | €75.55 82.59 USD | €1.30B 1.42B USD | 38.74 | €1.95 2.13 USD | ||
| Bradespar S.A. FXM.F | €3.08 3.37 USD |
+2.67
|
€1.30B 1.42B USD | €4.73K 5.17K USD | €3.02 3.3 USD | €3.08 3.37 USD | €1.30B 1.42B USD | 7.16 | €0.43 0.47 USD | ||
| NexPoint Residential Trust, Inc. 5O4.F | €25.20 27.55 USD |
0
|
€1.30B 1.42B USD | €38.00 41.54 USD | €24.60 26.89 USD | €25.20 27.55 USD | €1.30B 1.42B USD | 0 | -€1.64 -1.7 USD | ||
| Primaris Real Estate Investment Trust H0D.F | €9.01 9.85 USD |
+0.75
|
€1.29B 1.41B USD | €7.00 7.65 USD | €9.01 9.85 USD | €9.01 9.85 USD | €1.29B 1.41B USD | 10.85 | €0.83 0.91 USD | ||
| Nipro Corporation 5FA.F | €7.85 8.58 USD |
+1.29
|
€1.29B 1.41B USD | €300.00 327.94 USD | €7.85 8.58 USD | €7.85 8.58 USD | €1.29B 1.41B USD | 24.53 | €0.32 0.35 USD | ||
| Xior Student Housing NV 5XR.F | €27.45 30.01 USD |
+0.55
|
€1.29B 1.41B USD | €1.11K 1.21K USD | €27.45 30.01 USD | €27.45 30.01 USD | €1.29B 1.41B USD | 22.13 | €1.24 1.36 USD | ||
| Europris ASA 2RG.F | €7.73 8.45 USD |
+0.39
|
€1.29B 1.41B USD | €60.00 65.59 USD | €7.73 8.45 USD | €7.73 8.45 USD | €1.29B 1.41B USD | 18.85 | €0.41 0.45 USD | ||
| Himax Technologies, Inc. H6Q.F | €7.40 8.09 USD |
-3.9
|
€1.29B 1.41B USD | €1.01K 1.1K USD | €7.40 8.09 USD | €7.40 8.09 USD | €1.29B 1.41B USD | 23.87 | €0.31 0.34 USD | ||
| Vital Farms, Inc. 5KH.F | €28.80 31.48 USD |
+1.41
|
€1.29B 1.41B USD | €30.00 32.79 USD | €28.80 31.48 USD | €28.80 31.48 USD | €1.29B 1.41B USD | 25.71 | €1.12 1.22 USD | ||
| Herbalife Ltd. HOO.F | €12.47 13.63 USD |
-1.77
|
€1.29B 1.41B USD | €50.00 54.66 USD | €12.47 13.63 USD | €12.48 13.64 USD | €1.29B 1.41B USD | 4.67 | €2.67 2.92 USD | ||
| Ship Healthcare Holdings, Inc. 5EZ.F | €14.00 15.3 USD |
+1.45
|
€1.29B 1.41B USD | €20.00 21.86 USD | €14.00 15.3 USD | €14.00 15.3 USD | €1.29B 1.41B USD | 16.09 | €0.87 0.95 USD | ||
| Sally Beauty Holdings, Inc. S7V.F | €13.10 14.32 USD |
0
|
€1.29B 1.41B USD | €15.00 16.4 USD | €13.10 14.32 USD | €13.10 14.32 USD | €1.29B 1.41B USD | 8.13 | €1.61 1.76 USD | ||
| Gibraltar Industries, Inc. GI2.F | €43.20 47.22 USD |
+0.47
|
€1.29B 1.41B USD | €30.00 32.79 USD | €43.20 47.22 USD | €43.20 47.22 USD | €1.29B 1.41B USD | 11.36 | €3.80 4.15 USD | ||
| Électricite de Strasbourg Société Anonyme 7Z2.F | €175.50 191.85 USD |
+0.86
|
€1.29B 1.41B USD | €68.00 74.33 USD | €173.50 189.66 USD | €175.50 191.85 USD | €1.29B 1.41B USD | 8.09 | €21.68 23.7 USD | ||
| Watches of Switzerland Group PLC 5WS.F | €5.55 6.07 USD |
+1.83
|
€1.28B 1.4B USD | €100.00 109.31 USD | €5.55 6.07 USD | €5.55 6.07 USD | €1.28B 1.4B USD | 16.32 | €0.34 0.37 USD | ||
| Orange Belgium S.A. MOS.F | €19.05 20.82 USD |
-0.52
|
€1.28B 1.4B USD | €100.00 109.31 USD | €19.05 20.82 USD | €19.05 20.82 USD | €1.28B 1.4B USD | 32.84 | €0.58 0.63 USD | ||
| Enviri Corporation HA7.F | €15.30 16.72 USD |
+0.66
|
€1.28B 1.4B USD | €30.00 32.79 USD | €15.30 16.72 USD | €15.30 16.72 USD | €1.28B 1.4B USD | 0 | -€1.73 -1.8 USD | ||
| DNO ASA NK1A.F | €1.31 1.44 USD |
+1.7
|
€1.28B 1.4B USD | €1.24K 1.36K USD | €1.31 1.44 USD | €1.31 1.44 USD | €1.28B 1.4B USD | 0 | -€0.09 -0.09 USD | ||
| StarHub Ltd RYTB.F | €0.73 0.8 USD |
+0.69
|
€1.28B 1.4B USD | €800.00 874.51 USD | €0.73 0.8 USD | €0.73 0.8 USD | €1.28B 1.4B USD | 18.25 | €0.04 0.04 USD | ||
| Aker Solutions ASA 1AKA.F | €2.58 2.82 USD |
-2.64
|
€1.28B 1.4B USD | €3.50K 3.83K USD | €2.58 2.82 USD | €2.58 2.82 USD | €1.28B 1.4B USD | 6.62 | €0.39 0.43 USD | ||
| Comer Industries S.p.A. X5Q.F | €44.50 48.64 USD |
+0.91
|
€1.28B 1.4B USD | €52.00 56.84 USD | €43.60 47.66 USD | €44.50 48.64 USD | €1.28B 1.4B USD | 21.39 | €2.08 2.27 USD | ||
| IntegraFin Holdings plc 84N.F | €3.76 4.11 USD |
-2.08
|
€1.28B 1.4B USD | €3.92K 4.28K USD | €3.74 4.09 USD | €3.76 4.11 USD | €1.28B 1.4B USD | 22.11 | €0.17 0.19 USD | ||
| Dole plc 4CB.F | €13.00 14.21 USD |
+1.17
|
€1.28B 1.4B USD | €1.00 1.09 USD | €13.00 14.21 USD | €13.00 14.21 USD | €1.28B 1.4B USD | 12.14 | €1.07 1.17 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.F | €68.10 74.44 USD |
+0.89
|
€1.28B 1.4B USD | €43.00 47 USD | €67.80 74.11 USD | €68.10 74.44 USD | €1.28B 1.4B USD | 10.60 | €6.42 7.02 USD | ||
| SkiStar AB (publ) 3AJ.F | €15.85 17.33 USD |
+0.19
|
€1.27B 1.39B USD | €10.00 10.93 USD | €15.85 17.33 USD | €15.85 17.33 USD | €1.27B 1.39B USD | 24.38 | €0.65 0.71 USD | ||
| Xenia Hotels & Resorts, Inc. 0XHR.F | €12.40 13.55 USD |
+1.64
|
€1.27B 1.39B USD | €240.00 262.35 USD | €12.40 13.55 USD | €12.40 13.55 USD | €1.27B 1.39B USD | 25.83 | €0.48 0.52 USD | ||
| Hopson Development Holdings Limited HVP0.F | €0.33 0.36 USD |
-1.21
|
€1.27B 1.39B USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €1.27B 1.39B USD | 0 | -€0.08 -0.08 USD | ||
| Atalaya Mining Copper, S.A. E5S1.F | €9.05 9.89 USD |
+1.69
|
€1.27B 1.39B USD | €10.00K 10.93K USD | €8.70 9.51 USD | €9.05 9.89 USD | €1.27B 1.39B USD | 15.87 | €0.57 0.62 USD | ||
| Napco Security Technologies, Inc. NS1.F | €35.66 38.98 USD |
-1.41
|
€1.27B 1.39B USD | €500.00 546.57 USD | €35.66 38.98 USD | €35.66 38.98 USD | €1.27B 1.39B USD | 33.96 | €1.05 1.15 USD | ||
| Stanmore Resources Limited S0D.F | €1.32 1.44 USD |
-1.49
|
€1.27B 1.39B USD | €11.19K 12.24K USD | €1.32 1.44 USD | €1.32 1.44 USD | €1.27B 1.39B USD | 0 | €0.00 0 USD | ||
| Ardelyx, Inc. 41X.F | €5.22 5.71 USD |
+2.39
|
€1.27B 1.39B USD | €120.00 131.18 USD | €5.22 5.71 USD | €5.22 5.71 USD | €1.27B 1.39B USD | 0 | -€0.20 -0.2 USD | ||
| Mizuno Corporation MIZ.F | €16.30 17.82 USD |
+1.24
|
€1.27B 1.39B USD | €1.00K 1.09K USD | €16.30 17.82 USD | €16.30 17.82 USD | €1.27B 1.39B USD | 13.47 | €1.21 1.32 USD | ||
| DAIHEN Corporation 6NV.F | €52.50 57.39 USD |
0
|
€1.27B 1.39B USD | €25.00 27.33 USD | €52.50 57.39 USD | €52.50 57.39 USD | €1.27B 1.39B USD | 17.91 | €2.93 3.2 USD | ||
| EVT Limited AQHE.F | €7.70 8.42 USD |
0
|
€1.27B 1.39B USD | €322.00 351.99 USD | €7.65 8.36 USD | €7.70 8.42 USD | €1.27B 1.39B USD | 64.16 | €0.12 0.13 USD | ||
| SpareBank 1 Nord-Norge 93S.F | €12.38 13.54 USD |
+3.25
|
€1.27B 1.39B USD | €1.00 1.09 USD | €12.01 13.13 USD | €12.38 13.54 USD | €1.27B 1.39B USD | 9.38 | €1.32 1.44 USD | ||
| Keller Group plc 01K.F | €17.90 19.57 USD |
0
|
€1.27B 1.39B USD | €55.00 60.12 USD | €17.90 19.57 USD | €17.90 19.57 USD | €1.27B 1.39B USD | 8.24 | €2.17 2.37 USD | ||
| Insperity, Inc. ASF.F | €33.00 36.07 USD |
+3.77
|
€1.27B 1.39B USD | €50.00 54.66 USD | €33.00 36.07 USD | €33.00 36.07 USD | €1.27B 1.39B USD | 80.48 | €0.41 0.45 USD | ||
| Jumia Technologies AG 4JMA.F | €10.35 11.31 USD |
-3.27
|
€1.27B 1.39B USD | €25.00 27.33 USD | €10.35 11.31 USD | €10.35 11.31 USD | €1.27B 1.39B USD | 0 | -€0.57 -0.6 USD | ||
| PT Indocement Tunggal Prakarsa Tbk ITP.F | €0.33 0.36 USD |
0
|
€1.27B 1.38B USD | €9.12K 9.97K USD | €0.33 0.36 USD | €0.33 0.36 USD | €1.27B 1.38B USD | 11.06 | €0.03 0.03 USD | ||
| SeSa S.p.A. 1S3.F | €83.80 91.6 USD |
+0.36
|
€1.27B 1.38B USD | €30.00 32.79 USD | €83.80 91.6 USD | €83.80 91.6 USD | €1.27B 1.38B USD | 28.21 | €2.97 3.25 USD | ||
| Arlo Technologies, Inc. 2VI.F | €11.89 13 USD |
+0.63
|
€1.26B 1.38B USD | €400.00 437.25 USD | €11.87 12.98 USD | €11.89 13 USD | €1.26B 1.38B USD | 396.33 | €0.03 0.03 USD | ||
| SMA Solar Technology AG S92.F | €36.38 39.77 USD |
-0.93
|
€1.26B 1.38B USD | €8.03K 8.78K USD | €36.38 39.77 USD | €37.48 40.97 USD | €1.26B 1.38B USD | 0 | -€8.55 -9.3 USD | ||
| Neogen Corporation NG2.F | €5.80 6.34 USD |
-2.52
|
€1.26B 1.38B USD | €750.00 819.85 USD | €5.80 6.34 USD | €5.80 6.34 USD | €1.26B 1.38B USD | 0 | -€4.09 -4.4 USD | ||
| XPEL, Inc. XPX.F | €42.60 46.57 USD |
+0.95
|
€1.26B 1.38B USD | €400.00 437.25 USD | €42.60 46.57 USD | €42.60 46.57 USD | €1.26B 1.38B USD | 29.37 | €1.45 1.59 USD | ||
| Aegean Airlines S.A. 32A.F | €13.88 15.17 USD |
-0.43
|
€1.26B 1.38B USD | €750.00 819.85 USD | €13.88 15.17 USD | €13.88 15.17 USD | €1.26B 1.38B USD | 8.02 | €1.73 1.89 USD | ||
| China Modern Dairy Holdings Ltd. 07M.F | €0.15 0.17 USD |
+6.29
|
€1.26B 1.38B USD | €1.00K 1.09K USD | €0.15 0.17 USD | €0.15 0.17 USD | €1.26B 1.38B USD | 0 | -€0.03 -0.03 USD | ||
| American Superconductor Corporation AMS1.F | €26.39 28.85 USD |
-1.57
|
€1.26B 1.37B USD | €200.00 218.63 USD | €26.39 28.85 USD | €26.39 28.85 USD | €1.26B 1.37B USD | 82.46 | €0.32 0.35 USD | ||
| Cairn Homes plc C5H.F | €2.02 2.2 USD |
+0.5
|
€1.26B 1.37B USD | €2.50K 2.73K USD | €2.02 2.2 USD | €2.02 2.2 USD | €1.26B 1.37B USD | 12.59 | €0.16 0.17 USD | ||
| Tabcorp Holdings Limited THL.F | €0.54 0.59 USD |
-1.82
|
€1.26B 1.37B USD | €9.12K 9.97K USD | €0.54 0.59 USD | €0.54 0.59 USD | €1.26B 1.37B USD | 54.00 | €0.01 0.01 USD | ||
| LAMDA Development S.A. LDQ.F | €6.99 7.64 USD |
0
|
€1.25B 1.37B USD | €800.00 874.51 USD | €6.99 7.64 USD | €6.99 7.64 USD | €1.25B 1.37B USD | 6.29 | €1.11 1.21 USD | ||
| PT Jasa Marga (Persero) Tbk 0JM.F | €0.15 0.17 USD |
0
|
€1.25B 1.37B USD | €75.00 81.99 USD | €0.15 0.17 USD | €0.15 0.17 USD | €1.25B 1.37B USD | 5.13 | €0.03 0.03 USD | ||
| Hope Bancorp, Inc. NRB.F | €9.70 10.6 USD |
0
|
€1.25B 1.37B USD | €200.00 218.63 USD | €9.70 10.6 USD | €9.70 10.6 USD | €1.25B 1.37B USD | 29.39 | €0.33 0.36 USD | ||
| United Energy Group Limited 1UEN.F | €0.05 0.05 USD |
-1.05
|
€1.25B 1.37B USD | €150.00 163.97 USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.25B 1.37B USD | 4.70 | €0.01 0.01 USD | ||
| Aecon Group Inc. 2AE.F | €19.20 20.99 USD |
-0.52
|
€1.25B 1.36B USD | €100.00 109.31 USD | €19.20 20.99 USD | €19.20 20.99 USD | €1.25B 1.36B USD | 213.33 | €0.09 0.1 USD | ||
| Avio S.p.A. 2ZP.F | €27.25 29.79 USD |
-1.09
|
€1.25B 1.36B USD | €362.00 395.71 USD | €27.25 29.79 USD | €27.25 29.79 USD | €1.25B 1.36B USD | 109.00 | €0.25 0.27 USD | ||
| Hino Motors, Ltd. HMO.F | €2.12 2.32 USD |
+2.91
|
€1.25B 1.36B USD | €400.00 437.25 USD | €2.12 2.32 USD | €2.12 2.32 USD | €1.25B 1.36B USD | 9.21 | €0.23 0.25 USD | ||
| NovoCure Limited 038.F | €11.04 12.07 USD |
-2.65
|
€1.25B 1.36B USD | €360.00 393.53 USD | €11.03 12.06 USD | €11.04 12.07 USD | €1.25B 1.36B USD | 0 | -€1.37 -1.4 USD | ||
| The Greenbrier Companies, Inc. G90.F | €39.40 43.07 USD |
+3.68
|
€1.25B 1.36B USD | €3.00 3.28 USD | €39.40 43.07 USD | €39.40 43.07 USD | €1.25B 1.36B USD | 7.28 | €5.41 5.91 USD | ||
| Birchcliff Energy Ltd. 39B.F | €4.49 4.91 USD |
-1.53
|
€1.25B 1.36B USD | €699.00 764.1 USD | €4.49 4.91 USD | €4.49 4.91 USD | €1.25B 1.36B USD | 26.43 | €0.17 0.19 USD | ||
| Ziff Davis, Inc. JXC1.F | €30.40 33.23 USD |
0
|
€1.24B 1.36B USD | €20.00 21.86 USD | €30.40 33.23 USD | €30.40 33.23 USD | €1.24B 1.36B USD | 13.88 | €2.19 2.39 USD | ||
| Ellington Financial Inc. 1EL.F | €11.59 12.67 USD |
-0.26
|
€1.24B 1.36B USD | €16.00 17.49 USD | €11.59 12.67 USD | €11.59 12.67 USD | €1.24B 1.36B USD | 10.34 | €1.12 1.22 USD | ||
| Advantage Energy Ltd. 9SA0.F | €7.45 8.14 USD |
+0.68
|
€1.24B 1.36B USD | €800.00 874.51 USD | €7.45 8.14 USD | €7.45 8.14 USD | €1.24B 1.36B USD | 33.86 | €0.22 0.24 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||