结果页面 45，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (29)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (395)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (96)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (38)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (231)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (99)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (38)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (388)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (49)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (75)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (145)
- 广告代理机构 (68)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (191)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (31)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (121)
- 工程与建筑 (172)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (49)
- 商业设备和用品 (19)
- 特种工业机械 (205)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (49)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sinopec Oilfield Service Corporation
YIZH.F
DE
|
€0.07 0.08 USD |
-1.46
|
€1.28B 1.48B USD | €27.00K 31.17K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.28B 1.48B USD | 0 | €0.00 0 USD | ||
Fufeng Group Limited
FFO1.F
DE
|
€0.51 0.59 USD |
-1.92
|
€1.28B 1.48B USD | €4.30K 4.97K USD | €0.51 0.58 USD | €0.51 0.59 USD | €1.28B 1.48B USD | 3.92 | €0.13 0.15 USD | ||
TOWA Corporation
TWA.F
DE
|
€17.00 19.62 USD |
-7.69
|
€1.28B 1.47B USD | €150.00 173.15 USD | €17.00 19.62 USD | €17.00 19.62 USD | €1.28B 1.47B USD | 51.50 | €0.33 0.38 USD | ||
Wacker Neuson SE
WAC.F
DE
|
€18.74 21.63 USD |
-1.16
|
€1.27B 1.47B USD | €200.00 230.87 USD | €18.70 21.59 USD | €18.74 21.63 USD | €1.27B 1.47B USD | 12.57 | €1.49 1.72 USD | ||
Kumagai Gumi Co.,Ltd.
KUG1.F
DE
|
€7.50 8.66 USD |
+2.04
|
€1.27B 1.47B USD | €42.00 48.48 USD | €7.50 8.66 USD | €7.50 8.66 USD | €1.27B 1.47B USD | 11.71 | €0.64 0.74 USD | ||
|
Capital Southwest Corporation
SFW.F
DE
|
€20.50 23.66 USD |
+1.28
|
€1.27B 1.47B USD | €10.00 11.54 USD | €20.28 23.41 USD | €20.50 23.66 USD | €1.27B 1.47B USD | 12.27 | €1.67 1.93 USD | ||
|
Comer Industries S.p.A.
X5Q.F
DE
|
€44.50 51.37 USD |
-3.26
|
€1.27B 1.47B USD | €25.00 28.86 USD | €44.50 51.37 USD | €45.30 52.29 USD | €1.27B 1.47B USD | 20.79 | €2.14 2.47 USD | ||
Corporate Travel Management Limited
1C6.F
DE
|
€8.70 10.04 USD |
0
|
€1.27B 1.47B USD | €93.00 107.35 USD | €8.70 10.04 USD | €8.70 10.04 USD | €1.27B 1.47B USD | 34.79 | €0.25 0.29 USD | ||
Bright Smart Securities & Commodities Group Limited
0BX.F
DE
|
€0.75 0.87 USD |
-1.32
|
€1.27B 1.47B USD | €10.00K 11.54K USD | €0.75 0.87 USD | €0.75 0.87 USD | €1.27B 1.47B USD | 18.75 | €0.04 0.05 USD | ||
Moltiply Group S.p.A.
MNL.F
DE
|
€34.10 39.36 USD |
-2.15
|
€1.27B 1.47B USD | €15.00 17.32 USD | €34.10 39.36 USD | €34.10 39.36 USD | €1.27B 1.47B USD | 33.10 | €1.03 1.19 USD | ||
|
Telia Lietuva, AB
ZWS.F
DE
|
€2.12 2.45 USD |
-4.07
|
€1.27B 1.47B USD | €10.00 11.54 USD | €2.12 2.45 USD | €2.12 2.45 USD | €1.27B 1.47B USD | 13.25 | €0.16 0.18 USD | ||
|
Kraken Robotics Inc.
2KQ.F
DE
|
€4.14 4.78 USD |
-2.59
|
€1.27B 1.47B USD | €2.02K 2.33K USD | €4.14 4.78 USD | €4.14 4.78 USD | €1.27B 1.47B USD | 0 | €0.00 0 USD | ||
|
ALPEK, S.A.B. de C.V.
27A.F
DE
|
€0.61 0.7 USD |
0
|
€1.27B 1.47B USD | €846.00 976.57 USD | €0.61 0.7 USD | €0.61 0.7 USD | €1.27B 1.47B USD | 0 | -€0.10 -0.1 USD | ||
Pursuit Attractions and Hospitality, Inc.
DIL1.F
DE
|
€46.20 53.33 USD |
-0.43
|
€1.27B 1.46B USD | €171.00 197.39 USD | €46.20 53.33 USD | €46.20 53.33 USD | €1.27B 1.46B USD | 48.63 | €0.95 1.1 USD | ||
|
Robex Resources Inc
RB4.F
DE
|
€4.32 4.99 USD |
0
|
€1.27B 1.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.27B 1.46B USD | 0 | €0.00 0 USD | ||
|
Lonking Holdings Limited
C9IB.F
DE
|
€0.28 0.32 USD |
0
|
€1.27B 1.46B USD | €600.00 692.6 USD | €0.28 0.32 USD | €0.28 0.32 USD | €1.27B 1.46B USD | 6.90 | €0.04 0.05 USD | ||
|
Nomad Foods Limited
0NH.F
DE
|
€9.05 10.45 USD |
-3.72
|
€1.27B 1.46B USD | €333.00 384.39 USD | €9.05 10.45 USD | €9.05 10.45 USD | €1.27B 1.46B USD | 10.05 | €0.90 1.04 USD | ||
Nippn Corporation
9X9.F
DE
|
€15.30 17.66 USD |
-1.92
|
€1.26B 1.46B USD | €141.00 162.76 USD | €15.30 17.66 USD | €15.30 17.66 USD | €1.26B 1.46B USD | 10.92 | €1.40 1.62 USD | ||
LGI Homes, Inc.
LG1.F
DE
|
€54.34 62.73 USD |
+1.57
|
€1.26B 1.46B USD | €20.00 23.09 USD | €54.34 62.73 USD | €54.34 62.73 USD | €1.26B 1.46B USD | 20.27 | €2.68 3.09 USD | ||
Ascentage Pharma Group International
36X.F
DE
|
€3.38 3.9 USD |
+3.05
|
€1.26B 1.46B USD | €21.00 24.24 USD | €3.36 3.88 USD | €3.38 3.9 USD | €1.26B 1.46B USD | 0 | -€0.45 -0.5 USD | ||
|
Insperity, Inc.
ASF.F
DE
|
€33.00 38.09 USD |
-1.2
|
€1.26B 1.45B USD | €107.00 123.51 USD | €33.00 38.09 USD | €33.00 38.09 USD | €1.26B 1.45B USD | 0 | -€0.60 -0.6 USD | ||
Imdex Limited
IDG.F
DE
|
€2.46 2.84 USD |
+0.82
|
€1.26B 1.45B USD | €600.00 692.6 USD | €2.46 2.84 USD | €2.46 2.84 USD | €1.26B 1.45B USD | 41.00 | €0.06 0.07 USD | ||
Pharma Mar, S.A.
PMRA.F
DE
|
€72.15 83.29 USD |
+0.21
|
€1.26B 1.45B USD | €45.00 51.95 USD | €72.15 83.29 USD | €72.15 83.29 USD | €1.26B 1.45B USD | 15.61 | €4.62 5.33 USD | ||
Savaria Corporation
S97.F
DE
|
€17.50 20.2 USD |
+1.16
|
€1.26B 1.45B USD | €5.00 5.77 USD | €17.50 20.2 USD | €17.50 20.2 USD | €1.26B 1.45B USD | 25.73 | €0.68 0.78 USD | ||
|
National Vision Holdings, Inc.
7NV.F
DE
|
€15.70 18.12 USD |
-0.63
|
€1.26B 1.45B USD | €350.00 404.02 USD | €15.70 18.12 USD | €15.70 18.12 USD | €1.26B 1.45B USD | 31.39 | €0.50 0.58 USD | ||
Ryerson Holding Corporation
7RY.F
DE
|
€24.20 27.93 USD |
0
|
€1.26B 1.45B USD | €3.00 3.46 USD | €24.20 27.93 USD | €24.20 27.93 USD | €1.26B 1.45B USD | 0 | -€1.30 -1.5 USD | ||
|
Vesuvius plc
V4S.F
DE
|
€5.10 5.89 USD |
0
|
€1.26B 1.45B USD | €500.00 577.17 USD | €5.10 5.89 USD | €5.10 5.89 USD | €1.26B 1.45B USD | 21.25 | €0.24 0.28 USD | ||
|
Empire State Realty Trust, Inc.
ES9.F
DE
|
€4.10 4.73 USD |
-0.97
|
€1.26B 1.45B USD | €529.00 610.64 USD | €4.10 4.73 USD | €4.10 4.73 USD | €1.26B 1.45B USD | 21.57 | €0.19 0.22 USD | ||
|
Sanlorenzo S.p.A.
6SZA.F
DE
|
€35.44 40.91 USD |
-1.39
|
€1.25B 1.45B USD | €40.00 46.17 USD | €34.52 39.85 USD | €35.44 40.91 USD | €1.25B 1.45B USD | 11.65 | €3.04 3.51 USD | ||
Vermilion Energy Inc.
CVZ.F
DE
|
€8.18 9.44 USD |
-0.34
|
€1.25B 1.45B USD | €300.00 346.3 USD | €8.18 9.44 USD | €8.18 9.44 USD | €1.25B 1.45B USD | 0 | -€2.05 -2.3 USD | ||
|
PT Siloam International Hospitals Tbk
2LS.F
DE
|
€0.10 0.11 USD |
-3.02
|
€1.25B 1.45B USD | €7.94K 9.16K USD | €0.10 0.11 USD | €0.10 0.11 USD | €1.25B 1.45B USD | 0 | €0.00 0 USD | ||
|
Stanmore Resources Limited
S0D.F
DE
|
€1.39 1.6 USD |
0
|
€1.25B 1.45B USD | €2.00K 2.31K USD | €1.39 1.6 USD | €1.39 1.6 USD | €1.25B 1.45B USD | 0 | -€0.05 -0.05 USD | ||
|
EVT Limited
AQHE.F
DE
|
€7.70 8.89 USD |
-0.65
|
€1.25B 1.44B USD | €251.00 289.74 USD | €7.70 8.89 USD | €7.70 8.89 USD | €1.25B 1.44B USD | 51.33 | €0.15 0.17 USD | ||
|
O-I Glass, Inc.
2WZ.F
DE
|
€8.16 9.42 USD |
-0.67
|
€1.25B 1.44B USD | €1.00K 1.15K USD | €8.16 9.42 USD | €8.16 9.42 USD | €1.25B 1.44B USD | 0 | -€1.07 -1.2 USD | ||
Ceres Power Holdings plc
CFJ.F
DE
|
€2.92 3.37 USD |
-10.98
|
€1.25B 1.44B USD | €202.00 233.18 USD | €2.92 3.37 USD | €2.92 3.37 USD | €1.25B 1.44B USD | 0 | -€0.14 -0.1 USD | ||
Kagome Co., Ltd.
5EW.F
DE
|
€13.80 15.93 USD |
+0.73
|
€1.25B 1.44B USD | €100.00 115.43 USD | €13.80 15.93 USD | €13.80 15.93 USD | €1.25B 1.44B USD | 15.68 | €0.88 1.02 USD | ||
|
Ramsay Générale de Santé SA
GD6.F
DE
|
€11.30 13.04 USD |
+0.89
|
€1.25B 1.44B USD | €360.00 415.56 USD | €11.30 13.04 USD | €11.30 13.04 USD | €1.25B 1.44B USD | 0 | -€0.38 -0.4 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.F
DE
|
€77.90 89.92 USD |
0
|
€1.25B 1.44B USD | €204.00 235.48 USD | €77.90 89.92 USD | €77.90 89.92 USD | €1.25B 1.44B USD | 9.40 | €8.28 9.56 USD | ||
|
JustSystems Corporation
JSY.F
DE
|
€19.40 22.39 USD |
+1.57
|
€1.25B 1.44B USD | €7.00 8.08 USD | €19.40 22.39 USD | €19.40 22.39 USD | €1.25B 1.44B USD | 15.15 | €1.28 1.48 USD | ||
DeNA Co., Ltd.
D2N.F
DE
|
€12.75 14.72 USD |
+1.32
|
€1.25B 1.44B USD | €760.00 877.29 USD | €12.75 14.72 USD | €12.75 14.72 USD | €1.25B 1.44B USD | 13.71 | €0.93 1.07 USD | ||
Dürr Aktiengesellschaft
DUE.F
DE
|
€18.00 20.78 USD |
-0.99
|
€1.25B 1.44B USD | €15.00 17.32 USD | €18.00 20.78 USD | €18.00 20.78 USD | €1.25B 1.44B USD | 0 | -€0.70 -0.8 USD | ||
|
FMC Corporation
FMQ.F
DE
|
€9.95 11.49 USD |
-0.28
|
€1.24B 1.44B USD | €1.00K 1.15K USD | €9.77 11.28 USD | €9.95 11.49 USD | €1.24B 1.44B USD | 0 | -€17.28 -19.9 USD | ||
SFL Corporation Ltd.
UG6.F
DE
|
€9.35 10.79 USD |
-4.06
|
€1.24B 1.43B USD | €1.00K 1.15K USD | €9.35 10.79 USD | €9.35 10.79 USD | €1.24B 1.43B USD | 44.50 | €0.21 0.24 USD | ||
|
BellRing Brands, Inc.
D51.F
DE
|
€10.69 12.33 USD |
+4.75
|
€1.24B 1.43B USD | €21.00 24.24 USD | €10.51 12.13 USD | €10.69 12.33 USD | €1.24B 1.43B USD | 9.37 | €1.14 1.32 USD | ||
|
Banpu Public Company Limited
NVAC.F
DE
|
€0.12 0.14 USD |
-1.59
|
€1.24B 1.43B USD | €1.36K 1.57K USD | €0.12 0.14 USD | €0.12 0.14 USD | €1.24B 1.43B USD | 0 | €0.00 0 USD | ||
|
Develop Global Limited
IHB1.F
DE
|
€3.76 4.34 USD |
+2.17
|
€1.24B 1.43B USD | €150.00 173.15 USD | €3.76 4.34 USD | €3.76 4.34 USD | €1.24B 1.43B USD | 23.50 | €0.16 0.18 USD | ||
Kangji Medical Holdings Limited
50J.F
DE
|
€1.00 1.15 USD |
0
|
€1.24B 1.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.24B 1.43B USD | 0 | €0.00 0 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
EF41.F
DE
|
€0.20 0.23 USD |
0
|
€1.24B 1.43B USD | €164.00 189.31 USD | €0.20 0.23 USD | €0.20 0.23 USD | €1.24B 1.43B USD | 6.66 | €0.03 0.03 USD | ||
Grupo Televisa, S.A.B.
TLV1.F
DE
|
€0.47 0.54 USD |
-0.84
|
€1.24B 1.43B USD | €2.97K 3.42K USD | €0.47 0.54 USD | €0.47 0.54 USD | €1.24B 1.43B USD | 0 | -€0.16 -0.1 USD | ||
Vossloh AG
VOS.F
DE
|
€64.10 73.99 USD |
-0.85
|
€1.24B 1.43B USD | €25.00 28.86 USD | €64.10 73.99 USD | €64.15 74.05 USD | €1.24B 1.43B USD | 26.93 | €2.38 2.75 USD | ||
Sinopec Shanghai Petrochemical Company Limited
SGJH.F
DE
|
€0.12 0.14 USD |
-1.6
|
€1.24B 1.43B USD | €26.00K 30.01K USD | €0.12 0.14 USD | €0.12 0.14 USD | €1.24B 1.43B USD | 0 | -€0.01 -0.01 USD | ||
|
NWPX Infrastructure, Inc.
NW7.F
DE
|
€128.00 147.75 USD |
+2.4
|
€1.23B 1.42B USD | €14.00 16.16 USD | €128.00 147.75 USD | €128.00 147.75 USD | €1.23B 1.42B USD | 34.22 | €3.74 4.32 USD | ||
|
Teladoc Health, Inc.
4LL.F
DE
|
€6.83 7.89 USD |
-0.61
|
€1.23B 1.42B USD | €100.00 115.43 USD | €6.83 7.89 USD | €6.83 7.89 USD | €1.23B 1.42B USD | 0 | -€0.85 -0.9 USD | ||
|
Astec Industries, Inc.
AI2.F
DE
|
€53.50 61.76 USD |
+2.88
|
€1.23B 1.42B USD | €43.00 49.64 USD | €53.50 61.76 USD | €53.50 61.76 USD | €1.23B 1.42B USD | 54.04 | €0.99 1.14 USD | ||
|
StarHub Ltd
RYTB.F
DE
|
€0.69 0.79 USD |
0
|
€1.23B 1.42B USD | €938.00 1.08K USD | €0.69 0.79 USD | €0.69 0.79 USD | €1.23B 1.42B USD | 22.83 | €0.03 0.03 USD | ||
|
CareDx, Inc.
1K9.F
DE
|
€23.80 27.47 USD |
0
|
€1.23B 1.42B USD | €40.00 46.17 USD | €23.80 27.47 USD | €23.80 27.47 USD | €1.23B 1.42B USD | 0 | -€0.14 -0.1 USD | ||
Great Eagle Holdings Limited
GHK.F
DE
|
€1.64 1.89 USD |
-2.96
|
€1.23B 1.42B USD | €1.04K 1.19K USD | €1.64 1.89 USD | €1.64 1.89 USD | €1.23B 1.42B USD | 0 | -€0.25 -0.2 USD | ||
|
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
8I2.F
DE
|
€1.13 1.3 USD |
-0.7
|
€1.23B 1.42B USD | €2.00K 2.31K USD | €1.13 1.3 USD | €1.13 1.3 USD | €1.23B 1.42B USD | 14.12 | €0.08 0.09 USD | ||
Liberty Latin America Ltd.
1LL.F
DE
|
€6.10 7.04 USD |
0
|
€1.23B 1.42B USD | €200.00 230.87 USD | €6.10 7.04 USD | €6.10 7.04 USD | €1.23B 1.42B USD | 0 | -€2.18 -2.5 USD | ||
Trisura Group Ltd.
QPA1.F
DE
|
€26.00 30.01 USD |
-1.52
|
€1.23B 1.42B USD | €8.00 9.23 USD | €26.00 30.01 USD | €26.00 30.01 USD | €1.23B 1.42B USD | 13.54 | €1.92 2.22 USD | ||
Mullen Group Ltd.
9MU.F
DE
|
€12.80 14.78 USD |
+0.79
|
€1.23B 1.42B USD | €90.00 103.89 USD | €12.80 14.78 USD | €12.80 14.78 USD | €1.23B 1.42B USD | 20.31 | €0.63 0.73 USD | ||
|
Klöckner & Co SE
KCO.F
DE
|
€12.30 14.2 USD |
+0.49
|
€1.23B 1.42B USD | €200.00 230.87 USD | €12.22 14.11 USD | €12.30 14.2 USD | €1.23B 1.42B USD | 0 | -€0.30 -0.3 USD | ||
|
MicroPort Scientific Corporation
MSK.F
DE
|
€0.64 0.74 USD |
-7.25
|
€1.22B 1.41B USD | €1.00K 1.15K USD | €0.64 0.74 USD | €0.64 0.74 USD | €1.22B 1.41B USD | 0 | -€0.11 -0.1 USD | ||
|
G-III Apparel Group, Ltd.
GI4.F
DE
|
€29.00 33.48 USD |
-2.68
|
€1.22B 1.41B USD | €300.00 346.3 USD | €29.00 33.48 USD | €29.00 33.48 USD | €1.22B 1.41B USD | 11.59 | €2.50 2.89 USD | ||
Apollo Commercial Real Estate Finance, Inc.
9A1.F
DE
|
€9.34 10.78 USD |
-1.16
|
€1.22B 1.41B USD | €108.00 124.67 USD | €9.34 10.78 USD | €9.34 10.78 USD | €1.22B 1.41B USD | 13.15 | €0.71 0.82 USD | ||
|
Italmobiliare S.p.A.
ITM1.F
DE
|
€28.05 32.38 USD |
+0.54
|
€1.22B 1.41B USD | €35.00 40.4 USD | €28.05 32.38 USD | €28.05 32.38 USD | €1.22B 1.41B USD | 21.24 | €1.32 1.52 USD | ||
Bangchak Corporation Public Company Limited
7BP.F
DE
|
€0.85 0.98 USD |
+2.42
|
€1.22B 1.41B USD | €507.00 585.25 USD | €0.85 0.98 USD | €0.85 0.98 USD | €1.22B 1.41B USD | 16.89 | €0.05 0.06 USD | ||
Noritake Co., Limited
NO4.F
DE
|
€22.20 25.63 USD |
-5.93
|
€1.22B 1.41B USD | €1.81K 2.09K USD | €22.20 25.63 USD | €22.20 25.63 USD | €1.22B 1.41B USD | 15.97 | €1.39 1.6 USD | ||
REX American Resources Corporation
RX3.F
DE
|
€37.00 42.71 USD |
-2.12
|
€1.22B 1.41B USD | €585.00 675.29 USD | €37.00 42.71 USD | €37.00 42.71 USD | €1.22B 1.41B USD | 15.04 | €2.46 2.84 USD | ||
Liberty Latin America Ltd.
1LLC.F
DE
|
€6.05 6.98 USD |
+6.14
|
€1.22B 1.41B USD | €300.00 346.3 USD | €6.05 6.98 USD | €6.05 6.98 USD | €1.22B 1.41B USD | 0 | -€2.18 -2.5 USD | ||
|
Cosmo N.V.
C43.F
DE
|
€71.00 81.96 USD |
-1.53
|
€1.22B 1.4B USD | €7.00 8.08 USD | €71.00 81.96 USD | €71.70 82.77 USD | €1.22B 1.4B USD | 0 | -€0.22 -0.2 USD | ||
FirstGroup plc
FGR.F
DE
|
€2.24 2.59 USD |
+3.7
|
€1.22B 1.4B USD | €700.00 808.03 USD | €2.24 2.59 USD | €2.24 2.59 USD | €1.22B 1.4B USD | 9.73 | €0.23 0.27 USD | ||
Loma Negra Compañía Industrial Argentina Sociedad Anónima
8LN.F
DE
|
€10.40 12.01 USD |
+4
|
€1.21B 1.4B USD | €100.00 115.43 USD | €9.95 11.49 USD | €10.40 12.01 USD | €1.21B 1.4B USD | 57.77 | €0.18 0.21 USD | ||
Integra LifeSciences Holdings Corporation
IL3.F
DE
|
€15.60 18.01 USD |
0
|
€1.21B 1.4B USD | €1.00 1.15 USD | €15.60 18.01 USD | €15.60 18.01 USD | €1.21B 1.4B USD | 0 | -€5.70 -6.5 USD | ||
Grupo Televisa, S.A.B.
TLV.F
DE
|
€2.30 2.65 USD |
-1.71
|
€1.21B 1.4B USD | €1.00K 1.15K USD | €2.30 2.65 USD | €2.30 2.65 USD | €1.21B 1.4B USD | 0 | -€0.81 -0.9 USD | ||
|
Hino Motors Ltd
HMO.F
DE
|
€2.06 2.38 USD |
0
|
€1.21B 1.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.21B 1.4B USD | 0 | €0.00 0 USD | ||
The Wendy's Company
TQK.F
DE
|
€6.35 7.33 USD |
-2.58
|
€1.21B 1.4B USD | €4.33K 4.99K USD | €6.31 7.29 USD | €6.40 7.39 USD | €1.21B 1.4B USD | 9.34 | €0.68 0.78 USD | ||
KalVista Pharmaceuticals, Inc.
4XC1.F
DE
|
€22.73 26.24 USD |
0
|
€1.21B 1.4B USD | €300.00 346.3 USD | €22.73 26.24 USD | €22.73 26.24 USD | €1.21B 1.4B USD | 0 | -€3.40 -3.9 USD | ||
|
Paradox Interactive AB (publ)
ETA.F
DE
|
€11.45 13.22 USD |
+2.97
|
€1.21B 1.4B USD | €2.00 2.31 USD | €11.45 13.22 USD | €11.45 13.22 USD | €1.21B 1.4B USD | 163.57 | €0.07 0.08 USD | ||
Itochu Enex Co.,Ltd.
96P.F
DE
|
€10.70 12.35 USD |
+0.94
|
€1.21B 1.39B USD | €15.00 17.32 USD | €10.70 12.35 USD | €10.70 12.35 USD | €1.21B 1.39B USD | 13.89 | €0.77 0.89 USD | ||
|
Novavax, Inc.
NVV1.F
DE
|
€7.34 8.47 USD |
-0.81
|
€1.21B 1.39B USD | €1.00K 1.15K USD | €7.34 8.47 USD | €7.51 8.67 USD | €1.21B 1.39B USD | 0 | -€0.49 -0.5 USD | ||
|
COSCO SHIPPING Development Co., Ltd.
EZ5.F
DE
|
€0.09 0.11 USD |
-4.19
|
€1.21B 1.39B USD | €100.00 115.43 USD | €0.09 0.11 USD | €0.09 0.11 USD | €1.21B 1.39B USD | 4.57 | €0.02 0.02 USD | ||
Zigup Plc
21W.F
DE
|
€5.30 6.12 USD |
-0.93
|
€1.21B 1.39B USD | €790.00 911.92 USD | €5.30 6.12 USD | €5.30 6.12 USD | €1.21B 1.39B USD | 12.32 | €0.43 0.5 USD | ||
Datatec Limited
DTT0.F
DE
|
€10.10 11.66 USD |
+2.54
|
€1.21B 1.39B USD | €75.00 86.58 USD | €10.10 11.66 USD | €10.10 11.66 USD | €1.21B 1.39B USD | 14.85 | €0.68 0.78 USD | ||
|
Xior Student Housing NV
5XR.F
DE
|
€25.80 29.78 USD |
-0.19
|
€1.20B 1.39B USD | €20.00 23.09 USD | €25.80 29.78 USD | €25.80 29.78 USD | €1.20B 1.39B USD | 17.43 | €1.48 1.71 USD | ||
|
IDT Corporation
IDC2.F
DE
|
€48.42 55.89 USD |
-0.74
|
€1.20B 1.39B USD | €440.00 507.91 USD | €48.42 55.89 USD | €48.42 55.89 USD | €1.20B 1.39B USD | 16.87 | €2.87 3.31 USD | ||
|
Bradespar S.A.
FXMA.F
DE
|
€3.06 3.53 USD |
+2
|
€1.20B 1.39B USD | €1.00 1.15 USD | €3.06 3.53 USD | €3.06 3.53 USD | €1.20B 1.39B USD | 9.56 | €0.32 0.37 USD | ||
|
Palfinger AG
PFI.F
DE
|
€31.90 36.82 USD |
-1.24
|
€1.20B 1.38B USD | €30.00 34.63 USD | €31.90 36.82 USD | €31.90 36.82 USD | €1.20B 1.38B USD | 13.57 | €2.35 2.71 USD | ||
PT TIMAH Tbk
TIH1.F
DE
|
€0.16 0.19 USD |
-5.29
|
€1.20B 1.38B USD | €67.00 77.34 USD | €0.16 0.19 USD | €0.16 0.19 USD | €1.20B 1.38B USD | 8.05 | €0.02 0.02 USD | ||
Bonesupport Holding AB (publ)
2B4.F
DE
|
€18.31 21.14 USD |
+1.16
|
€1.20B 1.38B USD | €212.00 244.72 USD | €18.31 21.14 USD | €18.65 21.53 USD | €1.20B 1.38B USD | 73.23 | €0.25 0.29 USD | ||
|
Expedia Group, Inc.
E3X1.F
DE
|
€216.80 250.26 USD |
-8.1
|
€1.20B 1.38B USD | €20.00 23.09 USD | €216.80 250.26 USD | €216.80 250.26 USD | €1.20B 1.38B USD | 27.51 | €7.88 9.1 USD | ||
|
Global Ship Lease, Inc.
37H.F
DE
|
€33.22 38.35 USD |
-1.89
|
€1.20B 1.38B USD | €100.00 115.43 USD | €33.22 38.35 USD | €33.22 38.35 USD | €1.20B 1.38B USD | 3.60 | €9.21 10.63 USD | ||
|
Datatec Limited
DTT.F
DE
|
€5.00 5.77 USD |
-2.91
|
€1.19B 1.38B USD | €100.00 115.43 USD | €5.00 5.77 USD | €5.00 5.77 USD | €1.19B 1.38B USD | 14.70 | €0.34 0.39 USD | ||
Vestjysk Bank A/S
24V.F
DE
|
€0.94 1.09 USD |
0
|
€1.19B 1.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.19B 1.38B USD | 0 | €0.00 0 USD | ||
|
C3.ai, Inc.
724.F
DE
|
€7.66 8.84 USD |
-0.39
|
€1.19B 1.37B USD | €1.00 1.15 USD | €7.66 8.84 USD | €7.66 8.84 USD | €1.19B 1.37B USD | 0 | -€2.95 -3.4 USD | ||
|
Sanken Electric Co., Ltd.
XSK.F
DE
|
€59.50 68.68 USD |
+0.85
|
€1.19B 1.37B USD | €50.00 57.72 USD | €59.50 68.68 USD | €59.50 68.68 USD | €1.19B 1.37B USD | 0 | -€2.57 -2.9 USD | ||
|
4imprint Group plc
IMW.F
DE
|
€42.40 48.94 USD |
-2.3
|
€1.19B 1.37B USD | €30.00 34.63 USD | €41.80 48.25 USD | €42.40 48.94 USD | €1.19B 1.37B USD | 11.94 | €3.55 4.1 USD | ||
Wolverine World Wide, Inc.
WW4.F
DE
|
€14.50 16.74 USD |
-3.33
|
€1.19B 1.37B USD | €10.00 11.54 USD | €14.50 16.74 USD | €14.50 16.74 USD | €1.19B 1.37B USD | 13.42 | €1.08 1.25 USD | ||
Money Forward, Inc.
47D.F
DE
|
€21.40 24.7 USD |
+1.9
|
€1.19B 1.37B USD | €120.00 138.52 USD | €21.40 24.7 USD | €21.40 24.7 USD | €1.19B 1.37B USD | 133.75 | €0.16 0.18 USD | ||
|
Redcare Pharmacy NV
SAE1.F
DE
|
€5.90 6.81 USD |
-2.48
|
€1.19B 1.37B USD | €1.00K 1.15K USD | €5.90 6.81 USD | €5.90 6.81 USD | €1.19B 1.37B USD | 0 | -€0.19 -0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||